BSE NUTRICIRCLE 530219 All indicator, NUTRICIRCLE 530219 indicators All technical analysis, NUTRICIRCLE 530219 indicators All free charts, NUTRICIRCLE 530219 indicators All historical values BSE

Stock 530219 - Share NUTRICIRCLE trades in BSE

Daily Support: 246.78
Daily Resistance: 271.33
5 Day DMA Moving Average is 241.14
20 Day DMA Moving Average is 225.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.98%	259.05	259.05	259.05	234.50	16.36 times
Wed 03 Dec 2025	5%	225.00	246.75	246.75	225.00	46.98 times
Mon 01 Dec 2025	0%	224.00	235.00	235.00	224.00	4.16 times
Fri 28 Nov 2025	2.22%	230.00	235.00	240.95	224.00	2.81 times
Thu 27 Nov 2025	0%	229.90	229.90	229.90	229.90	0.91 times
Wed 26 Nov 2025	-0.04%	230.00	229.90	230.00	229.90	1.55 times
Tue 25 Nov 2025	4.55%	230.00	230.00	230.00	230.00	0.12 times
Mon 24 Nov 2025	2.33%	220.00	220.00	220.00	220.00	0.01 times
Fri 21 Nov 2025	0%	214.00	215.00	215.00	214.00	0.82 times
Thu 20 Nov 2025	-2.27%	209.00	215.00	215.00	209.00	0.68 times

Volume is calculated using 10 day average volume

BSE NUTRICIRCLE 530219 All indicator, NUTRICIRCLE 530219 indicators All technical analysis, NUTRICIRCLE 530219 indicators All free charts, NUTRICIRCLE 530219 indicators All historical values BSE

Below are charts of BSE NUTRICIRCLE 530219 All indicator, NUTRICIRCLE 530219 indicators All technical analysis, NUTRICIRCLE 530219 indicators All free charts, NUTRICIRCLE 530219 indicators All historical values BSE

NUTRICIRCLE 530219 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NUTRICIRCLE 530219 ADX is: 58, 46, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NUTRICIRCLE 530219 are:

ADX	+DY	-DY
57.7	45.7	12.2
48.9	44.5	15.3
37.1	42.1	19.3
37.3	47.9	21.9
22.9	43.6	27.3
23	43.7	27.4
23.3	43.8	27.3
7.8	36.2	31
1.6	32	33
1.7	32.4	33.5

ADX charts for NUTRICIRCLE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NUTRICIRCLE 530219 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NUTRICIRCLE is 225.64

50 day MA of NUTRICIRCLE is 203.24

100 day MA of NUTRICIRCLE is 180.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of NUTRICIRCLE 530219 is uptrend

Historical Moving averages values of NUTRICIRCLE 530219 are:

Price	20 day	50 day	100 day
259.05	225.64	203.24	180.34
246.75	223.34	200.84	180.26
235.00	221.65	198.56	180.31
235.00	220.5	196.38	180.36
229.90	219.35	194.09	180.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

NUTRICIRCLE 530219 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NUTRICIRCLE 530219 is: 7 M

Current day volume is 169 times compared to averaged volume NUTRICIRCLE has

Historical price to volume measure of NUTRICIRCLE is:

Price	Percent Change	Percent change within day	Volume change
259.05	4.98%	0%	169 times
246.75	5%	9.67%	485.286 times
235.00	0%	4.91%	43 times
235.00	2.22%	2.17%	29 times
229.90	0%	0%	9.429 times
229.90	-0.04%	-0.04%	16 times
230.00	4.55%	0%	1.286 times
220.00	2.33%	0%	0.143 times
215.00	0%	0.47%	8.429 times
215.00	-2.27%	2.87%	7 times

Price to volume Charts of NUTRICIRCLE 530219 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NUTRICIRCLE 530219 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NUTRICIRCLE 530219 is: 225.64 & deviation is 12.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NUTRICIRCLE 530219 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
259.05	225.64	12.14	249.92	201.36
246.75	223.34	9.7	242.75	203.93
235.00	221.65	8.32	238.3	205
235.00	220.5	7.98	236.46	204.54
229.90	219.35	7.45	234.24	204.46

Bollinger Bands charts for NUTRICIRCLE 530219 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NUTRICIRCLE 530219 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NUTRICIRCLE 530219

14 day NUTRICIRCLE 530219 RSI is: 49.96

According to RSI indicator, Buying is dominating the stock of NUTRICIRCLE 530219

Historical values of RSI indicator for NUTRICIRCLE are as follows in descending order:

49.96 48.02 45.96 45.96 46.04 46.04 44.23 42.52 42.51 42.51 42.03 41.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NUTRICIRCLE 530219 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NUTRICIRCLE 530219

12,26,9 day NUTRICIRCLE 530219 MACD is: 233.99, 222.05, 11.94

According to MACD indicator, Prices of NUTRICIRCLE 530219 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NUTRICIRCLE 530219 are:

233.99, 222.05, 11.94
229.43, 219.09, 10.34
226.28, 216.88, 9.4
224.69, 215.43, 9.26
222.82, 213.86, 8.96
221.53, 212.58, 8.95
220.01, 211.19, 8.82
218.19, 209.68, 8.51
217.86, 208.85, 9.01
218.38, 208.36, 10.02

MACD charts of NUTRICIRCLE 530219 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NUTRICIRCLE 530219 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NUTRICIRCLE 530219 CCI is: 195

According to CCI indicator, NUTRICIRCLE 530219 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NUTRICIRCLE

Historical CCI values of NUTRICIRCLE 530219 are:

195 98 28 45 16 16 16 -69 -115 -129

CCI charts of NUTRICIRCLE 530219 are below. Second charts towards left.

NUTRICIRCLE 530219 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NUTRICIRCLE 530219 Stochastics is: 95

According to Stochastics indicator, Buying is coming in NUTRICIRCLE

NUTRICIRCLE 530219 is closing near its highest highs

Historical Stochastics values of NUTRICIRCLE 530219 are:

95 95 95 95 95 95 95 95 95 95

NUTRICIRCLE 530219 Stochastics charts are below. Third charts to the left, at the bottom