Munafa Stock Market Course + Intraday & FNO calls 
Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530219
- 530219 Experts view
- Tomorrow's Movement 530219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutricircle
Strong intraday Stock price targets for Nutricircle are 326.6 and 326.6
| Intraday Target 1 | 326.6 |
| Intraday Target 2 | 326.6 |
| Intraday Target 3 | 326.6 |
| Intraday Target 4 | 326.6 |
| Intraday Target 5 | 326.6 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 326.60 (-2%) | 326.60 | 326.60 - 326.60 | 2.2449 times | Thu 09 April 2026 | 333.25 (-2%) | 333.25 | 333.25 - 333.25 | 0.6122 times | Wed 08 April 2026 | 340.05 (-1.99%) | 340.05 | 340.05 - 340.05 | 1.0204 times | Tue 07 April 2026 | 346.95 (-1.99%) | 346.95 | 346.95 - 346.95 | 0.2041 times | Mon 06 April 2026 | 354.00 (-1.99%) | 358.05 | 354.00 - 358.05 | 0.8163 times | Wed 01 April 2026 | 361.20 (-1.99%) | 361.20 | 361.20 - 361.20 | 0.2041 times | Mon 30 March 2026 | 368.55 (-1.99%) | 368.55 | 368.55 - 368.55 | 0.4082 times | Mon 23 March 2026 | 376.05 (-0.99%) | 376.05 | 376.05 - 376.05 | 1.6327 times | Mon 16 March 2026 | 379.80 (-0.99%) | 379.80 | 379.80 - 379.80 | 0.4082 times | Mon 09 March 2026 | 383.60 (-0.99%) | 383.60 | 383.60 - 383.60 | 2.449 times | Mon 02 March 2026 | 387.45 (-1%) | 391.35 | 387.45 - 391.35 | 10.4082 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 310.88 and 342.33
| Weekly Target 1 | 305.63 |
| Weekly Target 2 | 316.12 |
| Weekly Target 3 | 337.08333333333 |
| Weekly Target 4 | 347.57 |
| Weekly Target 5 | 368.53 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 326.60 (-9.58%) | 358.05 | 326.60 - 358.05 | 0.305 times | Wed 01 April 2026 | 361.20 (-3.95%) | 368.55 | 361.20 - 368.55 | 0.0381 times | Mon 23 March 2026 | 376.05 (-0.99%) | 376.05 | 376.05 - 376.05 | 0.1017 times | Mon 16 March 2026 | 379.80 (-0.99%) | 379.80 | 379.80 - 379.80 | 0.0254 times | Mon 09 March 2026 | 383.60 (-0.99%) | 383.60 | 383.60 - 383.60 | 0.1525 times | Mon 02 March 2026 | 387.45 (-1%) | 391.35 | 387.45 - 391.35 | 0.648 times | Mon 23 February 2026 | 391.35 (-1%) | 391.35 | 391.35 - 391.35 | 3.8119 times | Mon 16 February 2026 | 395.30 (-0.99%) | 399.25 | 395.30 - 399.25 | 4.892 times | Mon 09 February 2026 | 399.25 (-0.99%) | 399.25 | 399.25 - 399.25 | 0.0127 times | Mon 02 February 2026 | 403.25 (-0.99%) | 403.25 | 403.25 - 403.25 | 0.0127 times | Tue 27 January 2026 | 407.30 (0%) | 407.30 | 407.30 - 407.30 | 0.7624 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 309.3 and 343.9
| Monthly Target 1 | 303.53 |
| Monthly Target 2 | 315.07 |
| Monthly Target 3 | 338.13333333333 |
| Monthly Target 4 | 349.67 |
| Monthly Target 5 | 372.73 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 326.60 (-11.38%) | 361.20 | 326.60 - 361.20 | 0.0129 times | Mon 30 March 2026 | 368.55 (-5.83%) | 391.35 | 368.55 - 391.35 | 0.0387 times | Mon 23 February 2026 | 391.35 (-3.92%) | 403.25 | 391.35 - 403.25 | 0.3543 times | Tue 27 January 2026 | 407.30 (4.01%) | 399.40 | 399.40 - 411.40 | 1.3384 times | Wed 31 December 2025 | 391.60 (66.64%) | 224.00 | 224.00 - 391.60 | 3.8909 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.5158 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 2.0218 times | Tue 30 September 2025 | 179.50 (56.7%) | 120.25 | 120.25 - 179.50 | 0.6529 times | Wed 20 August 2025 | 114.55 (8.17%) | 108.00 | 108.00 - 114.55 | 0.0175 times | Mon 28 July 2025 | 105.90 (3.82%) | 98.10 | 89.80 - 105.90 | 0.1568 times | Mon 30 June 2025 | 102.00 (-42.78%) | 169.35 | 102.00 - 169.35 | 1.1723 times |
Yearly price and charts Nutricircle
Strong yearly Stock price targets for Nutricircle 530219 are 284.2 and 369
| Yearly Target 1 | 270.07 |
| Yearly Target 2 | 298.33 |
| Yearly Target 3 | 354.86666666667 |
| Yearly Target 4 | 383.13 |
| Yearly Target 5 | 439.67 |
Yearly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 326.60 (-16.6%) | 399.40 | 326.60 - 411.40 | 0.1971 times | Wed 31 December 2025 | 391.60 (83.2%) | 213.75 | 89.80 - 391.60 | 1.2726 times | Mon 23 December 2024 | 213.75 (4.12%) | 205.30 | 197.60 - 280.00 | 1.3354 times | Mon 18 December 2023 | 205.30 (78.52%) | 120.75 | 120.75 - 206.15 | 2.0137 times | Thu 29 December 2022 | 115.00 (53.64%) | 74.85 | 31.00 - 143.35 | 0.7921 times | Mon 15 November 2021 | 74.85 (102.3%) | 35.15 | 28.55 - 88.00 | 1.1419 times | Thu 24 December 2020 | 37.00 (-21.11%) | 49.20 | 37.00 - 50.00 | 2.2045 times | Tue 29 October 2019 | 46.90 (-17.72%) | 54.15 | 46.90 - 54.60 | 0.0104 times | Tue 11 December 2018 | 57.00 (0%) | 57.00 | 56.75 - 57.00 | 0.0324 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutricircle
Tomorrow's movement Prediction of Nutricircle 530219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutricircle 530219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutricircle 530219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 357.53
Munafa value: 20 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 27 points
Upper Bollinger band is at 433 and lower is at 327, while middle bands are at 353 and 407
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nutricircle (530219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutricircle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nutricircle in short term but the sell signal is initial and weak.
Nutricircle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutricircle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nutricircle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.65 and Nutricircle 530219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutricircle 530219 stock. Volume based technical analysis of Nutricircle 530219 stock is negative.
Nutricircle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 340.17 |
| 12 day DMA | 362.4 |
| 20 day DMA | 379.37 |
| 35 day DMA | 366.42 |
| 50 day DMA | 330.13 |
| 100 day DMA | 254.37 |
| 150 day DMA | 229.86 |
| 200 day DMA | 227.06 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.95 | 346.62 | 353.31 |
| 12 day EMA | 356.28 | 361.67 | 366.84 |
| 20 day EMA | 360.45 | 364.01 | 367.25 |
| 35 day EMA | 343.95 | 344.97 | 345.66 |
| 50 day EMA | 322.25 | 322.07 | 321.61 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.17 | 347.09 | 354.15 |
| 12 day SMA | 362.4 | 368.13 | 373.63 |
| 20 day SMA | 379.37 | 383.01 | 385.92 |
| 35 day SMA | 366.42 | 365.58 | 364.38 |
| 50 day SMA | 330.13 | 328.09 | 326.15 |
| 100 day SMA | 254.37 | 252.17 | 249.87 |
| 150 day SMA | 229.86 | 229.15 | 228.41 |
| 200 day SMA | 227.06 | 226.32 | 225.5 |
Fundamentals, profit and EPS of Nutricircle 530219
EPS is -12.88 and PE is: -25.36
Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)
Debt: 2.79 in crores
Market capitalization: 2.09
Videos related to: Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
