Munafa Stock Market Course + Intraday & FNO calls 
Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530219
- 530219 Experts view
- Tomorrow's Movement 530219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutricircle
Strong intraday Stock price targets for Nutricircle are 233.05 and 237.85
| Intraday Target 1 | 232.2 |
| Intraday Target 2 | 233.9 |
| Intraday Target 3 | 237 |
| Intraday Target 4 | 238.7 |
| Intraday Target 5 | 241.8 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.60 (-1.87%) | 240.00 | 235.30 - 240.10 | 3.142 times | Mon 17 August 2026 | 240.10 (-2%) | 240.10 | 240.10 - 240.10 | 4.28 times | Fri 14 August 2026 | 245.00 (-1.98%) | 245.00 | 245.00 - 245.00 | 0.7553 times | Thu 13 August 2026 | 249.95 (-2%) | 256.15 | 249.95 - 256.15 | 0.0403 times | Wed 12 August 2026 | 255.05 (-2%) | 255.05 | 255.05 - 255.05 | 0.2618 times | Tue 11 August 2026 | 260.25 (-2%) | 260.25 | 260.25 - 260.25 | 0.6848 times | Fri 07 August 2026 | 265.55 (-1.99%) | 265.55 | 265.55 - 265.55 | 0.0101 times | Thu 06 August 2026 | 270.95 (0.99%) | 270.95 | 270.95 - 270.95 | 0.0201 times | Tue 04 August 2026 | 268.30 (-1.99%) | 268.30 | 268.30 - 268.30 | 0.5035 times | Mon 27 July 2026 | 273.75 (-1.99%) | 273.75 | 273.75 - 273.75 | 0.3021 times | Thu 23 July 2026 | 279.30 (-2%) | 279.30 | 279.30 - 279.30 | 9.3253 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 233.05 and 237.85
| Weekly Target 1 | 232.2 |
| Weekly Target 2 | 233.9 |
| Weekly Target 3 | 237 |
| Weekly Target 4 | 238.7 |
| Weekly Target 5 | 241.8 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.60 (-3.84%) | 240.10 | 235.30 - 240.10 | 1.215 times | Fri 14 August 2026 | 245.00 (-7.74%) | 260.25 | 245.00 - 260.25 | 0.2852 times | Fri 07 August 2026 | 265.55 (-4.92%) | 273.75 | 265.55 - 273.75 | 0.1368 times | Thu 23 July 2026 | 279.30 (-3.95%) | 285.00 | 279.30 - 285.00 | 1.9453 times | Mon 01 June 2026 | 290.80 (-1.99%) | 290.80 | 290.80 - 290.80 | 0.0016 times | Wed 13 May 2026 | 296.70 (1.94%) | 296.85 | 296.70 - 302.75 | 0.6677 times | Fri 08 May 2026 | 291.05 (8.52%) | 270.00 | 265.00 - 291.05 | 1.9123 times | Thu 30 April 2026 | 268.20 (-1.58%) | 267.05 | 256.55 - 268.20 | 3.4833 times | Fri 24 April 2026 | 272.50 (-9.57%) | 295.35 | 272.50 - 295.35 | 0.3297 times | Fri 17 April 2026 | 301.35 (-7.73%) | 320.10 | 301.35 - 320.10 | 0.0231 times | Fri 10 April 2026 | 326.60 (-9.58%) | 358.05 | 326.60 - 358.05 | 0.0396 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 217.63 and 253.28
| Monthly Target 1 | 211.63 |
| Monthly Target 2 | 223.62 |
| Monthly Target 3 | 247.28333333333 |
| Monthly Target 4 | 259.27 |
| Monthly Target 5 | 282.93 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.60 (-13.94%) | 268.30 | 235.30 - 270.95 | 0.4832 times | Mon 27 July 2026 | 273.75 (-3.95%) | 279.30 | 273.75 - 279.30 | 0.4797 times | Mon 29 June 2026 | 285.00 (-3.94%) | 290.80 | 285.00 - 290.80 | 0.1279 times | Wed 13 May 2026 | 296.70 (10.63%) | 270.00 | 265.00 - 302.75 | 0.7852 times | Thu 30 April 2026 | 268.20 (-27.23%) | 361.20 | 256.55 - 361.20 | 1.1801 times | Mon 30 March 2026 | 368.55 (-5.83%) | 391.35 | 368.55 - 391.35 | 0.0376 times | Mon 23 February 2026 | 391.35 (-3.92%) | 403.25 | 391.35 - 403.25 | 0.3447 times | Tue 27 January 2026 | 407.30 (4.01%) | 399.40 | 399.40 - 411.40 | 1.302 times | Wed 31 December 2025 | 391.60 (66.64%) | 224.00 | 224.00 - 391.60 | 3.7851 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.4746 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 1.9668 times |
Yearly price and charts Nutricircle
Strong yearly Stock price targets for Nutricircle 530219 are 147.4 and 323.5
| Yearly Target 1 | 118 |
| Yearly Target 2 | 176.8 |
| Yearly Target 3 | 294.1 |
| Yearly Target 4 | 352.9 |
| Yearly Target 5 | 470.2 |
Yearly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 235.60 (-39.84%) | 399.40 | 235.30 - 411.40 | 0.5297 times | Wed 31 December 2025 | 391.60 (83.2%) | 213.75 | 89.80 - 391.60 | 1.2245 times | Mon 23 December 2024 | 213.75 (4.12%) | 205.30 | 197.60 - 280.00 | 1.2849 times | Mon 18 December 2023 | 205.30 (78.52%) | 120.75 | 120.75 - 206.15 | 1.9376 times | Thu 29 December 2022 | 115.00 (53.64%) | 74.85 | 31.00 - 143.35 | 0.7621 times | Mon 15 November 2021 | 74.85 (102.3%) | 35.15 | 28.55 - 88.00 | 1.0988 times | Thu 24 December 2020 | 37.00 (-21.11%) | 49.20 | 37.00 - 50.00 | 2.1212 times | Tue 29 October 2019 | 46.90 (-17.72%) | 54.15 | 46.90 - 54.60 | 0.01 times | Tue 11 December 2018 | 57.00 (0%) | 57.00 | 56.75 - 57.00 | 0.0312 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutricircle
Tomorrow's movement Prediction of Nutricircle 530219 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutricircle 530219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutricircle 530219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 237.38
Munafa value: 20 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 20 points
Upper Bollinger band is at 311 and lower is at 234, while middle bands are at 254 and 292
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nutricircle (530219) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nutricircle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nutricircle in short term and the sell signal is strong.
Nutricircle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutricircle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nutricircle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.39 and Nutricircle 530219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nutricircle 530219 stock. Volume based technical analysis of Nutricircle 530219 stock is negative.
Nutricircle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 245.14 |
| 12 day DMA | 260.73 |
| 20 day DMA | 272.32 |
| 35 day DMA | 278.96 |
| 50 day DMA | 307.82 |
| 100 day DMA | 294 |
| 150 day DMA | 243.96 |
| 200 day DMA | 239.96 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.98 | 249.67 | 254.45 |
| 12 day EMA | 257.5 | 261.48 | 265.37 |
| 20 day EMA | 267.91 | 271.31 | 274.59 |
| 35 day EMA | 290.74 | 293.99 | 297.16 |
| 50 day EMA | 309.6 | 312.62 | 315.58 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.14 | 250.07 | 255.16 |
| 12 day SMA | 260.73 | 265.33 | 270.05 |
| 20 day SMA | 272.32 | 273.99 | 275.4 |
| 35 day SMA | 278.96 | 281.75 | 284.61 |
| 50 day SMA | 307.82 | 311.25 | 314.6 |
| 100 day SMA | 294 | 293.74 | 293.48 |
| 150 day SMA | 243.96 | 243.4 | 242.88 |
| 200 day SMA | 239.96 | 239.97 | 239.91 |
Fundamentals, profit and EPS of Nutricircle 530219
EPS is -12.88 and PE is: -18.29
Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)
Debt: 2.79 in crores
Market capitalization: 2.09
Videos related to: Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
