Munafa Stock Market Course + Intraday & FNO calls 
Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530219
- 530219 Experts view
- Tomorrow's Movement 530219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutricircle
Strong intraday Stock price targets for Nutricircle are 407.3 and 407.3
| Intraday Target 1 | 407.3 |
| Intraday Target 2 | 407.3 |
| Intraday Target 3 | 407.3 |
| Intraday Target 4 | 407.3 |
| Intraday Target 5 | 407.3 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 407.30 (-1%) | 407.30 | 407.30 - 407.30 | 0.2401 times | Mon 05 January 2026 | 411.40 (0.99%) | 411.40 | 411.40 - 411.40 | 7.6408 times | Fri 02 January 2026 | 407.35 (1.99%) | 407.35 | 407.35 - 407.35 | 0.2305 times | Thu 01 January 2026 | 399.40 (1.99%) | 399.40 | 399.40 - 399.40 | 0.0032 times | Wed 31 December 2025 | 391.60 (1.99%) | 391.60 | 391.60 - 391.60 | 0.016 times | Tue 30 December 2025 | 383.95 (1.99%) | 383.95 | 383.95 - 383.95 | 0.6082 times | Mon 29 December 2025 | 376.45 (1.99%) | 376.45 | 376.45 - 376.45 | 0.08 times | Fri 26 December 2025 | 369.10 (1.99%) | 369.10 | 369.10 - 369.10 | 0.6466 times | Wed 24 December 2025 | 361.90 (1.99%) | 361.90 | 361.90 - 361.90 | 0.3105 times | Tue 23 December 2025 | 354.85 (2%) | 354.85 | 354.85 - 354.85 | 0.2241 times | Mon 22 December 2025 | 347.90 (1.99%) | 347.90 | 347.00 - 347.90 | 0.9475 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 407.3 and 407.3
| Weekly Target 1 | 407.3 |
| Weekly Target 2 | 407.3 |
| Weekly Target 3 | 407.3 |
| Weekly Target 4 | 407.3 |
| Weekly Target 5 | 407.3 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 407.30 (-1%) | 407.30 | 407.30 - 407.30 | 0.0586 times | Mon 05 January 2026 | 411.40 (0.99%) | 411.40 | 411.40 - 411.40 | 1.865 times | Fri 02 January 2026 | 407.35 (10.36%) | 376.45 | 376.45 - 407.35 | 0.2289 times | Fri 26 December 2025 | 369.10 (8.21%) | 347.90 | 347.00 - 369.10 | 0.5196 times | Fri 19 December 2025 | 341.10 (10.37%) | 315.20 | 315.20 - 341.10 | 0.5243 times | Fri 12 December 2025 | 309.05 (13.62%) | 285.60 | 285.60 - 309.05 | 0.4578 times | Fri 05 December 2025 | 272.00 (15.74%) | 224.00 | 224.00 - 272.00 | 4.2206 times | Fri 28 November 2025 | 235.00 (9.3%) | 220.00 | 220.00 - 240.95 | 0.3055 times | Fri 21 November 2025 | 215.00 (-4.66%) | 236.75 | 209.00 - 236.75 | 0.5993 times | Fri 14 November 2025 | 225.50 (5.87%) | 213.05 | 204.50 - 225.75 | 1.2204 times | Fri 07 November 2025 | 213.00 (0.47%) | 213.00 | 213.00 - 213.00 | 0.1711 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 403.35 and 415.35
| Monthly Target 1 | 394.03 |
| Monthly Target 2 | 400.67 |
| Monthly Target 3 | 406.03333333333 |
| Monthly Target 4 | 412.67 |
| Monthly Target 5 | 418.03 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 407.30 (4.01%) | 399.40 | 399.40 - 411.40 | 1.1261 times | Wed 31 December 2025 | 391.60 (66.64%) | 224.00 | 224.00 - 391.60 | 3.3511 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.3055 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 1.7413 times | Tue 30 September 2025 | 179.50 (56.7%) | 120.25 | 120.25 - 179.50 | 0.5624 times | Wed 20 August 2025 | 114.55 (8.17%) | 108.00 | 108.00 - 114.55 | 0.0151 times | Mon 28 July 2025 | 105.90 (3.82%) | 98.10 | 89.80 - 105.90 | 0.135 times | Mon 30 June 2025 | 102.00 (-42.78%) | 169.35 | 102.00 - 169.35 | 1.0097 times | Mon 26 May 2025 | 178.25 (-4.98%) | 178.25 | 178.25 - 178.25 | 0.2225 times | Mon 28 April 2025 | 187.60 (-5.23%) | 188.10 | 187.60 - 207.80 | 0.5313 times | Mon 24 March 2025 | 197.95 (-14.23%) | 219.30 | 197.95 - 219.30 | 0.7312 times |
Yearly price and charts Nutricircle
Strong yearly Stock price targets for Nutricircle 530219 are 403.35 and 415.35
| Yearly Target 1 | 394.03 |
| Yearly Target 2 | 400.67 |
| Yearly Target 3 | 406.03333333333 |
| Yearly Target 4 | 412.67 |
| Yearly Target 5 | 418.03 |
Yearly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 407.30 (4.01%) | 399.40 | 399.40 - 411.40 | 0.1485 times | Wed 31 December 2025 | 391.60 (83.2%) | 213.75 | 89.80 - 391.60 | 1.2796 times | Mon 23 December 2024 | 213.75 (4.12%) | 205.30 | 197.60 - 280.00 | 1.3427 times | Mon 18 December 2023 | 205.30 (78.52%) | 120.75 | 120.75 - 206.15 | 2.0248 times | Thu 29 December 2022 | 115.00 (53.64%) | 74.85 | 31.00 - 143.35 | 0.7964 times | Mon 15 November 2021 | 74.85 (102.3%) | 35.15 | 28.55 - 88.00 | 1.1482 times | Thu 24 December 2020 | 37.00 (-21.11%) | 49.20 | 37.00 - 50.00 | 2.2166 times | Tue 29 October 2019 | 46.90 (-17.72%) | 54.15 | 46.90 - 54.60 | 0.0104 times | Tue 11 December 2018 | 57.00 (0%) | 57.00 | 56.75 - 57.00 | 0.0326 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutricircle
Tomorrow's movement Prediction of Nutricircle 530219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 379.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutricircle 530219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutricircle 530219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.4
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 353 and price is deviating by 39 points
Upper Bollinger band is at 430 and lower is at 276, while middle bands are at 315 and 392
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nutricircle (530219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutricircle stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Nutricircle in short term and the buy signal is strong.
Nutricircle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutricircle in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nutricircle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.68 and Nutricircle 530219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutricircle 530219 stock. Volume based technical analysis of Nutricircle 530219 stock is negative.
Nutricircle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 403.41 |
| 12 day DMA | 379.36 |
| 20 day DMA | 352.59 |
| 35 day DMA | 303.03 |
| 50 day DMA | 276.23 |
| 100 day DMA | 209.48 |
| 150 day DMA | 216.21 |
| 200 day DMA | 208.7 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.43 | 398.49 | 392.03 |
| 12 day EMA | 379.18 | 374.07 | 367.28 |
| 20 day EMA | 354.99 | 349.49 | 342.98 |
| 35 day EMA | 319.62 | 314.46 | 308.75 |
| 50 day EMA | 283.17 | 278.11 | 272.67 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.41 | 398.74 | 391.75 |
| 12 day SMA | 379.36 | 373.29 | 366.33 |
| 20 day SMA | 352.59 | 346.51 | 339.54 |
| 35 day SMA | 303.03 | 297.83 | 292.22 |
| 50 day SMA | 276.23 | 272.36 | 268.33 |
| 100 day SMA | 209.48 | 207.02 | 204.59 |
| 150 day SMA | 216.21 | 215.01 | 213.77 |
| 200 day SMA | 208.7 | 207.26 | 205.78 |
Fundamentals, profit and EPS of Nutricircle 530219
EPS is -12.88 and PE is: -31.62
Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)
Debt: 2.79 in crores
Market capitalization: 2.09
Videos related to: Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
