ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nutricircle

Strong intraday Stock price targets for Nutricircle are 283.7 and 283.7

Intraday Target 1283.7
Intraday Target 2283.7
Intraday Target 3283.7
Intraday Target 4283.7
Intraday Target 5283.7

Daily price and volume Nutricircle

Date Closing Open Range Volume
Wed 22 April 2026 283.70 (-1.99%) 283.70 283.70 - 283.70 0.7111 times
Tue 21 April 2026 289.45 (-2%) 289.45 289.45 - 289.45 0.1333 times
Mon 20 April 2026 295.35 (-1.99%) 295.35 295.35 - 295.35 7.6889 times
Fri 17 April 2026 301.35 (-1.98%) 301.35 301.35 - 301.35 0.2222 times
Thu 16 April 2026 307.45 (-1.99%) 307.45 307.45 - 307.45 0.0444 times
Wed 15 April 2026 313.70 (-2%) 313.70 313.70 - 313.70 0.2222 times
Mon 13 April 2026 320.10 (-1.99%) 320.10 320.10 - 320.10 0.1333 times
Fri 10 April 2026 326.60 (-2%) 326.60 326.60 - 326.60 0.4889 times
Thu 09 April 2026 333.25 (-2%) 333.25 333.25 - 333.25 0.1333 times
Wed 08 April 2026 340.05 (-1.99%) 340.05 340.05 - 340.05 0.2222 times
Tue 07 April 2026 346.95 (-1.99%) 346.95 346.95 - 346.95 0.0444 times

 Daily chart Nutricircle

Weekly price and charts Nutricircle

Strong weekly Stock price targets for Nutricircle 530219 are 277.88 and 289.53

Weekly Target 1275.93
Weekly Target 2279.82
Weekly Target 3287.58333333333
Weekly Target 4291.47
Weekly Target 5299.23

Weekly price and volumes for Nutricircle

Date Closing Open Range Volume
Wed 22 April 2026 283.70 (-5.86%) 295.35 283.70 - 295.35 1.9374 times
Fri 17 April 2026 301.35 (-7.73%) 320.10 301.35 - 320.10 0.1413 times
Fri 10 April 2026 326.60 (-9.58%) 358.05 326.60 - 358.05 0.2422 times
Wed 01 April 2026 361.20 (-3.95%) 368.55 361.20 - 368.55 0.0303 times
Mon 23 March 2026 376.05 (-0.99%) 376.05 376.05 - 376.05 0.0807 times
Mon 16 March 2026 379.80 (-0.99%) 379.80 379.80 - 379.80 0.0202 times
Mon 09 March 2026 383.60 (-0.99%) 383.60 383.60 - 383.60 0.1211 times
Mon 02 March 2026 387.45 (-1%) 391.35 387.45 - 391.35 0.5146 times
Mon 23 February 2026 391.35 (-1%) 391.35 391.35 - 391.35 3.0272 times
Mon 16 February 2026 395.30 (-0.99%) 399.25 395.30 - 399.25 3.885 times
Mon 09 February 2026 399.25 (-0.99%) 399.25 399.25 - 399.25 0.0101 times

 weekly chart Nutricircle

Monthly price and charts Nutricircle

Strong monthly Stock price targets for Nutricircle 530219 are 244.95 and 322.45

Monthly Target 1232.03
Monthly Target 2257.87
Monthly Target 3309.53333333333
Monthly Target 4335.37
Monthly Target 5387.03

Monthly price and volumes Nutricircle

Date Closing Open Range Volume
Wed 22 April 2026 283.70 (-23.02%) 361.20 283.70 - 361.20 0.1179 times
Mon 30 March 2026 368.55 (-5.83%) 391.35 368.55 - 391.35 0.0383 times
Mon 23 February 2026 391.35 (-3.92%) 403.25 391.35 - 403.25 0.3506 times
Tue 27 January 2026 407.30 (4.01%) 399.40 399.40 - 411.40 1.3243 times
Wed 31 December 2025 391.60 (66.64%) 224.00 224.00 - 391.60 3.85 times
Fri 28 November 2025 235.00 (10.85%) 213.00 204.50 - 240.95 1.4999 times
Fri 31 October 2025 212.00 (18.11%) 183.05 183.05 - 213.75 2.0005 times
Tue 30 September 2025 179.50 (56.7%) 120.25 120.25 - 179.50 0.6461 times
Wed 20 August 2025 114.55 (8.17%) 108.00 108.00 - 114.55 0.0174 times
Mon 28 July 2025 105.90 (3.82%) 98.10 89.80 - 105.90 0.1551 times
Mon 30 June 2025 102.00 (-42.78%) 169.35 102.00 - 169.35 1.16 times

 monthly chart Nutricircle

Yearly price and charts Nutricircle

Strong yearly Stock price targets for Nutricircle 530219 are 219.85 and 347.55

Yearly Target 1198.57
Yearly Target 2241.13
Yearly Target 3326.26666666667
Yearly Target 4368.83
Yearly Target 5453.97

Yearly price and volumes Nutricircle

Date Closing Open Range Volume
Wed 22 April 2026 283.70 (-27.55%) 399.40 283.70 - 411.40 0.2088 times
Wed 31 December 2025 391.60 (83.2%) 213.75 89.80 - 391.60 1.2709 times
Mon 23 December 2024 213.75 (4.12%) 205.30 197.60 - 280.00 1.3336 times
Mon 18 December 2023 205.30 (78.52%) 120.75 120.75 - 206.15 2.011 times
Thu 29 December 2022 115.00 (53.64%) 74.85 31.00 - 143.35 0.791 times
Mon 15 November 2021 74.85 (102.3%) 35.15 28.55 - 88.00 1.1404 times
Thu 24 December 2020 37.00 (-21.11%) 49.20 37.00 - 50.00 2.2015 times
Tue 29 October 2019 46.90 (-17.72%) 54.15 46.90 - 54.60 0.0104 times
Tue 11 December 2018 57.00 (0%) 57.00 56.75 - 57.00 0.0324 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Nutricircle

Tomorrow's movement Prediction of Nutricircle 530219 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nutricircle 530219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nutricircle 530219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.98

Munafa value: 20 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 36 points

Upper Bollinger band is at 415 and lower is at 272, while middle bands are at 307 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nutricircle (530219) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Nutricircle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nutricircle in short term and the sell signal is strong.

Nutricircle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nutricircle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nutricircle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.39 and Nutricircle 530219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nutricircle 530219 stock. Volume based technical analysis of Nutricircle 530219 stock is negative.

Nutricircle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutricircle 530219

DMA (daily moving average) of Nutricircle 530219

DMA period DMA value
5 day DMA 295.46
12 day DMA 317.66
20 day DMA 342.76
35 day DMA 362.39
50 day DMA 341.15
100 day DMA 267.62
150 day DMA 233.91
200 day DMA 231.21

EMA (exponential moving average) of Nutricircle 530219

EMA period EMA current EMA prev EMA prev2
5 day EMA295.69301.68307.79
12 day EMA315.86321.7327.56
20 day EMA329.37334.18338.89
35 day EMA328.76331.41333.88
50 day EMA327.02328.79330.39

SMA (simple moving average) of Nutricircle 530219

SMA period SMA current SMA prev SMA prev2
5 day SMA295.46301.46307.59
12 day SMA317.66324.12330.71
20 day SMA342.76348.54354.23
35 day SMA362.39364.03365.31
50 day SMA341.15340.08338.88
100 day SMA267.62265.93264.18
150 day SMA233.91233.48233
200 day SMA231.21230.72230.21

Fundamentals, profit and EPS of Nutricircle 530219

EPS is -12.88 and PE is: -22.03

Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)

Debt: 2.79 in crores

Market capitalization: 2.09

Videos related to: Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top