Munafa Stock Market Course + Intraday & FNO calls 
Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530219
- 530219 Experts view
- Tomorrow's Movement 530219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutricircle
Strong intraday Stock price targets for Nutricircle are 270 and 270
| Intraday Target 1 | 270 |
| Intraday Target 2 | 270 |
| Intraday Target 3 | 270 |
| Intraday Target 4 | 270 |
| Intraday Target 5 | 270 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 1.0835 times | Fri 04 September 2026 | 270.00 (1.77%) | 270.00 | 270.00 - 270.00 | 0.316 times | Thu 03 September 2026 | 265.30 (2%) | 265.30 | 265.30 - 265.30 | 0.0226 times | Wed 02 September 2026 | 260.10 (2%) | 260.10 | 260.10 - 260.10 | 0.3612 times | Tue 01 September 2026 | 255.00 (2%) | 255.00 | 255.00 - 255.00 | 0.2257 times | Fri 28 August 2026 | 250.00 (2%) | 245.10 | 245.10 - 250.00 | 0.2483 times | Thu 27 August 2026 | 245.10 (2%) | 239.10 | 239.10 - 245.10 | 0.1806 times | Tue 25 August 2026 | 240.30 (0.02%) | 235.45 | 235.45 - 245.00 | 4.3567 times | Mon 24 August 2026 | 240.25 (2%) | 240.25 | 234.00 - 240.25 | 3.1828 times | Fri 21 August 2026 | 235.55 (-1.98%) | 235.55 | 235.55 - 235.55 | 0.0226 times | Thu 20 August 2026 | 240.30 (1.99%) | 235.60 | 235.60 - 240.30 | 3.0474 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 270 and 270
| Weekly Target 1 | 270 |
| Weekly Target 2 | 270 |
| Weekly Target 3 | 270 |
| Weekly Target 4 | 270 |
| Weekly Target 5 | 270 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.1112 times | Fri 04 September 2026 | 270.00 (8%) | 255.00 | 255.00 - 270.00 | 0.095 times | Fri 28 August 2026 | 250.00 (6.13%) | 240.25 | 234.00 - 250.00 | 0.8177 times | Fri 21 August 2026 | 235.55 (-3.86%) | 240.10 | 235.30 - 240.30 | 2.0222 times | Fri 14 August 2026 | 245.00 (-7.74%) | 260.25 | 245.00 - 260.25 | 0.4007 times | Fri 07 August 2026 | 265.55 (-4.92%) | 273.75 | 265.55 - 273.75 | 0.1923 times | Thu 23 July 2026 | 279.30 (-3.95%) | 285.00 | 279.30 - 285.00 | 2.7334 times | Mon 01 June 2026 | 290.80 (-1.99%) | 290.80 | 290.80 - 290.80 | 0.0023 times | Wed 13 May 2026 | 296.70 (1.94%) | 296.85 | 296.70 - 302.75 | 0.9382 times | Fri 08 May 2026 | 291.05 (8.52%) | 270.00 | 265.00 - 291.05 | 2.6871 times | Thu 30 April 2026 | 268.20 (-1.58%) | 267.05 | 256.55 - 268.20 | 4.8946 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 262.5 and 277.5
| Monthly Target 1 | 250 |
| Monthly Target 2 | 260 |
| Monthly Target 3 | 265 |
| Monthly Target 4 | 275 |
| Monthly Target 5 | 280 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 270.00 (8%) | 255.00 | 255.00 - 270.00 | 0.0507 times | Fri 28 August 2026 | 250.00 (-8.68%) | 268.30 | 234.00 - 270.95 | 0.8264 times | Mon 27 July 2026 | 273.75 (-3.95%) | 279.30 | 273.75 - 279.30 | 0.5441 times | Mon 29 June 2026 | 285.00 (-3.94%) | 290.80 | 285.00 - 290.80 | 0.1451 times | Wed 13 May 2026 | 296.70 (10.63%) | 270.00 | 265.00 - 302.75 | 0.8907 times | Thu 30 April 2026 | 268.20 (-27.23%) | 361.20 | 256.55 - 361.20 | 1.3386 times | Mon 30 March 2026 | 368.55 (-5.83%) | 391.35 | 368.55 - 391.35 | 0.0427 times | Mon 23 February 2026 | 391.35 (-3.92%) | 403.25 | 391.35 - 403.25 | 0.391 times | Tue 27 January 2026 | 407.30 (4.01%) | 399.40 | 399.40 - 411.40 | 1.4769 times | Wed 31 December 2025 | 391.60 (66.64%) | 224.00 | 224.00 - 391.60 | 4.2937 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.6727 times |
Yearly price and charts Nutricircle
Strong yearly Stock price targets for Nutricircle 530219 are 163.3 and 340.7
| Yearly Target 1 | 127.73 |
| Yearly Target 2 | 198.87 |
| Yearly Target 3 | 305.13333333333 |
| Yearly Target 4 | 376.27 |
| Yearly Target 5 | 482.53 |
Yearly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 270.00 (-31.05%) | 399.40 | 234.00 - 411.40 | 0.5601 times | Wed 31 December 2025 | 391.60 (83.2%) | 213.75 | 89.80 - 391.60 | 1.2201 times | Mon 23 December 2024 | 213.75 (4.12%) | 205.30 | 197.60 - 280.00 | 1.2803 times | Mon 18 December 2023 | 205.30 (78.52%) | 120.75 | 120.75 - 206.15 | 1.9307 times | Thu 29 December 2022 | 115.00 (53.64%) | 74.85 | 31.00 - 143.35 | 0.7594 times | Mon 15 November 2021 | 74.85 (102.3%) | 35.15 | 28.55 - 88.00 | 1.0948 times | Thu 24 December 2020 | 37.00 (-21.11%) | 49.20 | 37.00 - 50.00 | 2.1136 times | Tue 29 October 2019 | 46.90 (-17.72%) | 54.15 | 46.90 - 54.60 | 0.0099 times | Tue 11 December 2018 | 57.00 (0%) | 57.00 | 56.75 - 57.00 | 0.0311 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutricircle
Tomorrow's movement Prediction of Nutricircle 530219 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 257.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutricircle 530219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 254 and price is deviating by 13 points
Upper Bollinger band is at 278 and lower is at 229, while middle bands are at 241 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nutricircle (530219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutricircle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nutricircle in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutricircle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutricircle in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nutricircle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.86 and Nutricircle 530219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutricircle 530219 stock. Volume based technical analysis of Nutricircle 530219 stock is negative.
Nutricircle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 264.08 |
| 12 day DMA | 250.63 |
| 20 day DMA | 253.13 |
| 35 day DMA | 265.15 |
| 50 day DMA | 278.2 |
| 100 day DMA | 298.3 |
| 150 day DMA | 254.26 |
| 200 day DMA | 239.36 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.01 | 261.01 | 256.51 |
| 12 day EMA | 257.98 | 255.8 | 253.22 |
| 20 day EMA | 259.89 | 258.83 | 257.66 |
| 35 day EMA | 270.42 | 270.44 | 270.47 |
| 50 day EMA | 284.68 | 285.28 | 285.9 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.08 | 260.08 | 255.1 |
| 12 day SMA | 250.63 | 248.13 | 246.05 |
| 20 day SMA | 253.13 | 253.32 | 253.79 |
| 35 day SMA | 265.15 | 265.07 | 265.14 |
| 50 day SMA | 278.2 | 280.02 | 281.99 |
| 100 day SMA | 298.3 | 297.83 | 297.26 |
| 150 day SMA | 254.26 | 253.09 | 251.89 |
| 200 day SMA | 239.36 | 239.38 | 239.33 |
Fundamentals, profit and EPS of Nutricircle 530219
EPS is -12.88 and PE is: -20.96
Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)
Debt: 2.79 in crores
Market capitalization: 2.09
Videos related to: Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
