ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nutricircle

Strong intraday Stock price targets for Nutricircle are 290.8 and 290.8

Intraday Target 1290.8
Intraday Target 2290.8
Intraday Target 3290.8
Intraday Target 4290.8
Intraday Target 5290.8

Daily price and volume Nutricircle

Date Closing Open Range Volume
Mon 01 June 2026 290.80 (-1.99%) 290.80 290.80 - 290.80 0.0047 times
Wed 13 May 2026 296.70 (-2%) 296.70 296.70 - 296.70 0.1538 times
Tue 12 May 2026 302.75 (1.99%) 301.95 301.95 - 302.75 1.2587 times
Mon 11 May 2026 296.85 (1.99%) 296.85 296.85 - 296.85 0.4755 times
Fri 08 May 2026 291.05 (2%) 291.05 291.05 - 291.05 0.0047 times
Thu 07 May 2026 285.35 (1.98%) 285.35 285.35 - 285.35 1.3986 times
Wed 06 May 2026 279.80 (1.99%) 279.80 279.80 - 279.80 0.0839 times
Tue 05 May 2026 274.35 (1.99%) 274.35 265.00 - 274.35 1.4126 times
Mon 04 May 2026 269.00 (0.3%) 270.00 268.20 - 273.55 2.5082 times
Thu 30 April 2026 268.20 (2%) 266.95 264.00 - 268.20 2.6993 times
Wed 29 April 2026 262.95 (0.46%) 256.55 256.55 - 266.95 6.6247 times

 Daily chart Nutricircle

Weekly price and charts Nutricircle

Strong weekly Stock price targets for Nutricircle 530219 are 290.8 and 290.8

Weekly Target 1290.8
Weekly Target 2290.8
Weekly Target 3290.8
Weekly Target 4290.8
Weekly Target 5290.8

Weekly price and volumes for Nutricircle

Date Closing Open Range Volume
Mon 01 June 2026 290.80 (-1.99%) 290.80 290.80 - 290.80 0.0025 times
Wed 13 May 2026 296.70 (1.94%) 296.85 296.70 - 302.75 1.0305 times
Fri 08 May 2026 291.05 (8.52%) 270.00 265.00 - 291.05 2.9517 times
Thu 30 April 2026 268.20 (-1.58%) 267.05 256.55 - 268.20 5.3766 times
Fri 24 April 2026 272.50 (-9.57%) 295.35 272.50 - 295.35 0.5089 times
Fri 17 April 2026 301.35 (-7.73%) 320.10 301.35 - 320.10 0.0356 times
Fri 10 April 2026 326.60 (-9.58%) 358.05 326.60 - 358.05 0.0611 times
Wed 01 April 2026 361.20 (-3.95%) 368.55 361.20 - 368.55 0.0076 times
Mon 23 March 2026 376.05 (-0.99%) 376.05 376.05 - 376.05 0.0204 times
Mon 16 March 2026 379.80 (-0.99%) 379.80 379.80 - 379.80 0.0051 times
Mon 09 March 2026 383.60 (-0.99%) 383.60 383.60 - 383.60 0.0305 times

 weekly chart Nutricircle

Monthly price and charts Nutricircle

Strong monthly Stock price targets for Nutricircle 530219 are 290.8 and 290.8

Monthly Target 1290.8
Monthly Target 2290.8
Monthly Target 3290.8
Monthly Target 4290.8
Monthly Target 5290.8

Monthly price and volumes Nutricircle

Date Closing Open Range Volume
Mon 01 June 2026 290.80 (-1.99%) 290.80 290.80 - 290.80 0.0004 times
Wed 13 May 2026 296.70 (10.63%) 270.00 265.00 - 302.75 0.6821 times
Thu 30 April 2026 268.20 (-27.23%) 361.20 256.55 - 361.20 1.0251 times
Mon 30 March 2026 368.55 (-5.83%) 391.35 368.55 - 391.35 0.0327 times
Mon 23 February 2026 391.35 (-3.92%) 403.25 391.35 - 403.25 0.2994 times
Tue 27 January 2026 407.30 (4.01%) 399.40 399.40 - 411.40 1.131 times
Wed 31 December 2025 391.60 (66.64%) 224.00 224.00 - 391.60 3.288 times
Fri 28 November 2025 235.00 (10.85%) 213.00 204.50 - 240.95 1.2809 times
Fri 31 October 2025 212.00 (18.11%) 183.05 183.05 - 213.75 1.7085 times
Tue 30 September 2025 179.50 (56.7%) 120.25 120.25 - 179.50 0.5518 times
Wed 20 August 2025 114.55 (8.17%) 108.00 108.00 - 114.55 0.0148 times

 monthly chart Nutricircle

Yearly price and charts Nutricircle

Strong yearly Stock price targets for Nutricircle 530219 are 196.25 and 351.1

Yearly Target 1164.73
Yearly Target 2227.77
Yearly Target 3319.58333333333
Yearly Target 4382.62
Yearly Target 5474.43

Yearly price and volumes Nutricircle

Date Closing Open Range Volume
Mon 01 June 2026 290.80 (-25.74%) 399.40 256.55 - 411.40 0.4135 times
Wed 31 December 2025 391.60 (83.2%) 213.75 89.80 - 391.60 1.2413 times
Mon 23 December 2024 213.75 (4.12%) 205.30 197.60 - 280.00 1.3026 times
Mon 18 December 2023 205.30 (78.52%) 120.75 120.75 - 206.15 1.9642 times
Thu 29 December 2022 115.00 (53.64%) 74.85 31.00 - 143.35 0.7726 times
Mon 15 November 2021 74.85 (102.3%) 35.15 28.55 - 88.00 1.1139 times
Thu 24 December 2020 37.00 (-21.11%) 49.20 37.00 - 50.00 2.1503 times
Tue 29 October 2019 46.90 (-17.72%) 54.15 46.90 - 54.60 0.0101 times
Tue 11 December 2018 57.00 (0%) 57.00 56.75 - 57.00 0.0316 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of Nutricircle

Tomorrow's movement Prediction of Nutricircle 530219 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 289.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutricircle 530219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nutricircle 530219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 293.68

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 284 and price is deviating by 14 points

Upper Bollinger band is at 312 and lower is at 257, while middle bands are at 271 and 298

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nutricircle (530219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nutricircle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nutricircle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nutricircle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nutricircle in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nutricircle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.94 and Nutricircle 530219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nutricircle 530219 stock. Volume based technical analysis of Nutricircle 530219 stock is negative.

Nutricircle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutricircle 530219

DMA (daily moving average) of Nutricircle 530219

DMA period DMA value
5 day DMA 295.63
12 day DMA 281.63
20 day DMA 283.72
35 day DMA 315.78
50 day DMA 337.61
100 day DMA 286.3
150 day DMA 238.74
200 day DMA 237.37

EMA (exponential moving average) of Nutricircle 530219

EMA period EMA current EMA prev EMA prev2
5 day EMA292.77293.75292.27
12 day EMA289.56289.34288
20 day EMA294.6295294.82
35 day EMA310.71311.88312.77
50 day EMA332.65334.36335.9

SMA (simple moving average) of Nutricircle 530219

SMA period SMA current SMA prev SMA prev2
5 day SMA295.63294.54291.16
12 day SMA281.63279.65277.63
20 day SMA283.72284.87286.04
35 day SMA315.78318.88321.93
50 day SMA337.61338.62339.38
100 day SMA286.3285.16283.91
150 day SMA238.74238.3237.81
200 day SMA237.37236.9236.35

Fundamentals, profit and EPS of Nutricircle 530219

EPS is -12.88 and PE is: -22.58

Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)

Debt: 2.79 in crores

Market capitalization: 2.09

Videos related to: Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top