ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nutricircle

Strong intraday Stock price targets for Nutricircle are 296.7 and 296.7

Intraday Target 1296.7
Intraday Target 2296.7
Intraday Target 3296.7
Intraday Target 4296.7
Intraday Target 5296.7

Daily price and volume Nutricircle

Date Closing Open Range Volume
Wed 13 May 2026 296.70 (-2%) 296.70 296.70 - 296.70 0.0926 times
Tue 12 May 2026 302.75 (1.99%) 301.95 301.95 - 302.75 0.7574 times
Mon 11 May 2026 296.85 (1.99%) 296.85 296.85 - 296.85 0.2861 times
Fri 08 May 2026 291.05 (2%) 291.05 291.05 - 291.05 0.0028 times
Thu 07 May 2026 285.35 (1.98%) 285.35 285.35 - 285.35 0.8415 times
Wed 06 May 2026 279.80 (1.99%) 279.80 279.80 - 279.80 0.0505 times
Tue 05 May 2026 274.35 (1.99%) 274.35 265.00 - 274.35 0.8499 times
Mon 04 May 2026 269.00 (0.3%) 270.00 268.20 - 273.55 1.5091 times
Thu 30 April 2026 268.20 (2%) 266.95 264.00 - 268.20 1.6241 times
Wed 29 April 2026 262.95 (0.46%) 256.55 256.55 - 266.95 3.986 times
Tue 28 April 2026 261.75 (-1.98%) 261.75 261.75 - 261.75 0.0168 times

 Daily chart Nutricircle

Weekly price and charts Nutricircle

Strong weekly Stock price targets for Nutricircle 530219 are 293.68 and 299.73

Weekly Target 1292.67
Weekly Target 2294.68
Weekly Target 3298.71666666667
Weekly Target 4300.73
Weekly Target 5304.77

Weekly price and volumes for Nutricircle

Date Closing Open Range Volume
Wed 13 May 2026 296.70 (1.94%) 296.85 296.70 - 302.75 1.0277 times
Fri 08 May 2026 291.05 (8.52%) 270.00 265.00 - 291.05 2.9434 times
Thu 30 April 2026 268.20 (-1.58%) 267.05 256.55 - 268.20 5.3616 times
Fri 24 April 2026 272.50 (-9.57%) 295.35 272.50 - 295.35 0.5075 times
Fri 17 April 2026 301.35 (-7.73%) 320.10 301.35 - 320.10 0.0355 times
Fri 10 April 2026 326.60 (-9.58%) 358.05 326.60 - 358.05 0.0609 times
Wed 01 April 2026 361.20 (-3.95%) 368.55 361.20 - 368.55 0.0076 times
Mon 23 March 2026 376.05 (-0.99%) 376.05 376.05 - 376.05 0.0203 times
Mon 16 March 2026 379.80 (-0.99%) 379.80 379.80 - 379.80 0.0051 times
Mon 09 March 2026 383.60 (-0.99%) 383.60 383.60 - 383.60 0.0304 times
Mon 02 March 2026 387.45 (-1%) 391.35 387.45 - 391.35 0.1294 times

 weekly chart Nutricircle

Monthly price and charts Nutricircle

Strong monthly Stock price targets for Nutricircle 530219 are 280.85 and 318.6

Monthly Target 1250.4
Monthly Target 2273.55
Monthly Target 3288.15
Monthly Target 4311.3
Monthly Target 5325.9

Monthly price and volumes Nutricircle

Date Closing Open Range Volume
Wed 13 May 2026 296.70 (10.63%) 270.00 265.00 - 302.75 0.6811 times
Thu 30 April 2026 268.20 (-27.23%) 361.20 256.55 - 361.20 1.0236 times
Mon 30 March 2026 368.55 (-5.83%) 391.35 368.55 - 391.35 0.0326 times
Mon 23 February 2026 391.35 (-3.92%) 403.25 391.35 - 403.25 0.299 times
Tue 27 January 2026 407.30 (4.01%) 399.40 399.40 - 411.40 1.1294 times
Wed 31 December 2025 391.60 (66.64%) 224.00 224.00 - 391.60 3.2833 times
Fri 28 November 2025 235.00 (10.85%) 213.00 204.50 - 240.95 1.2791 times
Fri 31 October 2025 212.00 (18.11%) 183.05 183.05 - 213.75 1.7061 times
Tue 30 September 2025 179.50 (56.7%) 120.25 120.25 - 179.50 0.551 times
Wed 20 August 2025 114.55 (8.17%) 108.00 108.00 - 114.55 0.0148 times
Mon 28 July 2025 105.90 (3.82%) 98.10 89.80 - 105.90 0.1323 times

 monthly chart Nutricircle

Yearly price and charts Nutricircle

Strong yearly Stock price targets for Nutricircle 530219 are 199.2 and 354.05

Yearly Target 1166.7
Yearly Target 2231.7
Yearly Target 3321.55
Yearly Target 4386.55
Yearly Target 5476.4

Yearly price and volumes Nutricircle

Date Closing Open Range Volume
Wed 13 May 2026 296.70 (-24.23%) 399.40 256.55 - 411.40 0.4134 times
Wed 31 December 2025 391.60 (83.2%) 213.75 89.80 - 391.60 1.2414 times
Mon 23 December 2024 213.75 (4.12%) 205.30 197.60 - 280.00 1.3026 times
Mon 18 December 2023 205.30 (78.52%) 120.75 120.75 - 206.15 1.9642 times
Thu 29 December 2022 115.00 (53.64%) 74.85 31.00 - 143.35 0.7726 times
Mon 15 November 2021 74.85 (102.3%) 35.15 28.55 - 88.00 1.1139 times
Thu 24 December 2020 37.00 (-21.11%) 49.20 37.00 - 50.00 2.1503 times
Tue 29 October 2019 46.90 (-17.72%) 54.15 46.90 - 54.60 0.0101 times
Tue 11 December 2018 57.00 (0%) 57.00 56.75 - 57.00 0.0316 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of Nutricircle

Tomorrow's movement Prediction of Nutricircle 530219 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 289.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nutricircle 530219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 285 and price is deviating by 16 points

Upper Bollinger band is at 316 and lower is at 255, while middle bands are at 270 and 301

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nutricircle (530219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nutricircle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nutricircle in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nutricircle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nutricircle in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nutricircle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.96 and Nutricircle 530219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nutricircle 530219 stock. Volume based technical analysis of Nutricircle 530219 stock is negative.

Nutricircle Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nutricircle 530219

DMA (daily moving average) of Nutricircle 530219

DMA period DMA value
5 day DMA 294.54
12 day DMA 279.65
20 day DMA 284.87
35 day DMA 318.88
50 day DMA 338.62
100 day DMA 285.16
150 day DMA 238.3
200 day DMA 236.9

EMA (exponential moving average) of Nutricircle 530219

EMA period EMA current EMA prev EMA prev2
5 day EMA293.75292.27287.03
12 day EMA289.34288285.32
20 day EMA294.94294.76293.92
35 day EMA310.84311.67312.19
50 day EMA332.9334.38335.67

SMA (simple moving average) of Nutricircle 530219

SMA period SMA current SMA prev SMA prev2
5 day SMA294.54291.16285.48
12 day SMA279.65277.63275.58
20 day SMA284.87286.04287.23
35 day SMA318.88321.93324.91
50 day SMA338.62339.38339.88
100 day SMA285.16283.91282.65
150 day SMA238.3237.81237.22
200 day SMA236.9236.35235.81

Fundamentals, profit and EPS of Nutricircle 530219

EPS is -12.88 and PE is: -23.04

Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)

Debt: 2.79 in crores

Market capitalization: 2.09

Videos related to: Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top