Munafa Stock Market Course + Intraday & FNO calls 
Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530219
- 530219 Experts view
- Tomorrow's Movement 530219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutricircle
Strong intraday Stock price targets for Nutricircle are 411.4 and 411.4
| Intraday Target 1 | 411.4 |
| Intraday Target 2 | 411.4 |
| Intraday Target 3 | 411.4 |
| Intraday Target 4 | 411.4 |
| Intraday Target 5 | 411.4 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 411.40 (0.99%) | 411.40 | 411.40 - 411.40 | 7.136 times | Fri 02 January 2026 | 407.35 (1.99%) | 407.35 | 407.35 - 407.35 | 0.2152 times | Thu 01 January 2026 | 399.40 (1.99%) | 399.40 | 399.40 - 399.40 | 0.003 times | Wed 31 December 2025 | 391.60 (1.99%) | 391.60 | 391.60 - 391.60 | 0.0149 times | Tue 30 December 2025 | 383.95 (1.99%) | 383.95 | 383.95 - 383.95 | 0.568 times | Mon 29 December 2025 | 376.45 (1.99%) | 376.45 | 376.45 - 376.45 | 0.0747 times | Fri 26 December 2025 | 369.10 (1.99%) | 369.10 | 369.10 - 369.10 | 0.6039 times | Wed 24 December 2025 | 361.90 (1.99%) | 361.90 | 361.90 - 361.90 | 0.29 times | Tue 23 December 2025 | 354.85 (2%) | 354.85 | 354.85 - 354.85 | 0.2093 times | Mon 22 December 2025 | 347.90 (1.99%) | 347.90 | 347.00 - 347.90 | 0.8849 times | Fri 19 December 2025 | 341.10 (1.99%) | 341.10 | 341.10 - 341.10 | 0.0179 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 411.4 and 411.4
| Weekly Target 1 | 411.4 |
| Weekly Target 2 | 411.4 |
| Weekly Target 3 | 411.4 |
| Weekly Target 4 | 411.4 |
| Weekly Target 5 | 411.4 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 411.40 (0.99%) | 411.40 | 411.40 - 411.40 | 1.8442 times | Fri 02 January 2026 | 407.35 (10.36%) | 376.45 | 376.45 - 407.35 | 0.2264 times | Fri 26 December 2025 | 369.10 (8.21%) | 347.90 | 347.00 - 369.10 | 0.5138 times | Fri 19 December 2025 | 341.10 (10.37%) | 315.20 | 315.20 - 341.10 | 0.5184 times | Fri 12 December 2025 | 309.05 (13.62%) | 285.60 | 285.60 - 309.05 | 0.4528 times | Fri 05 December 2025 | 272.00 (15.74%) | 224.00 | 224.00 - 272.00 | 4.1737 times | Fri 28 November 2025 | 235.00 (9.3%) | 220.00 | 220.00 - 240.95 | 0.3021 times | Fri 21 November 2025 | 215.00 (-4.66%) | 236.75 | 209.00 - 236.75 | 0.5926 times | Fri 14 November 2025 | 225.50 (5.87%) | 213.05 | 204.50 - 225.75 | 1.2068 times | Fri 07 November 2025 | 213.00 (0.47%) | 213.00 | 213.00 - 213.00 | 0.1692 times | Fri 31 October 2025 | 212.00 (1.19%) | 210.00 | 210.00 - 212.00 | 1.6874 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 405.4 and 417.4
| Monthly Target 1 | 395.4 |
| Monthly Target 2 | 403.4 |
| Monthly Target 3 | 407.4 |
| Monthly Target 4 | 415.4 |
| Monthly Target 5 | 419.4 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 411.40 (5.06%) | 399.40 | 399.40 - 411.40 | 1.0964 times | Wed 31 December 2025 | 391.60 (66.64%) | 224.00 | 224.00 - 391.60 | 3.3623 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.3099 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 1.7471 times | Tue 30 September 2025 | 179.50 (56.7%) | 120.25 | 120.25 - 179.50 | 0.5642 times | Wed 20 August 2025 | 114.55 (8.17%) | 108.00 | 108.00 - 114.55 | 0.0152 times | Mon 28 July 2025 | 105.90 (3.82%) | 98.10 | 89.80 - 105.90 | 0.1355 times | Mon 30 June 2025 | 102.00 (-42.78%) | 169.35 | 102.00 - 169.35 | 1.0131 times | Mon 26 May 2025 | 178.25 (-4.98%) | 178.25 | 178.25 - 178.25 | 0.2233 times | Mon 28 April 2025 | 187.60 (-5.23%) | 188.10 | 187.60 - 207.80 | 0.533 times | Mon 24 March 2025 | 197.95 (-14.23%) | 219.30 | 197.95 - 219.30 | 0.7336 times |
Yearly price and charts Nutricircle
Strong yearly Stock price targets for Nutricircle 530219 are 405.4 and 417.4
| Yearly Target 1 | 395.4 |
| Yearly Target 2 | 403.4 |
| Yearly Target 3 | 407.4 |
| Yearly Target 4 | 415.4 |
| Yearly Target 5 | 419.4 |
Yearly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 411.40 (5.06%) | 399.40 | 399.40 - 411.40 | 0.1442 times | Wed 31 December 2025 | 391.60 (83.2%) | 213.75 | 89.80 - 391.60 | 1.2803 times | Mon 23 December 2024 | 213.75 (4.12%) | 205.30 | 197.60 - 280.00 | 1.3434 times | Mon 18 December 2023 | 205.30 (78.52%) | 120.75 | 120.75 - 206.15 | 2.0258 times | Thu 29 December 2022 | 115.00 (53.64%) | 74.85 | 31.00 - 143.35 | 0.7968 times | Mon 15 November 2021 | 74.85 (102.3%) | 35.15 | 28.55 - 88.00 | 1.1488 times | Thu 24 December 2020 | 37.00 (-21.11%) | 49.20 | 37.00 - 50.00 | 2.2177 times | Tue 29 October 2019 | 46.90 (-17.72%) | 54.15 | 46.90 - 54.60 | 0.0104 times | Tue 11 December 2018 | 57.00 (0%) | 57.00 | 56.75 - 57.00 | 0.0326 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutricircle
Tomorrow's movement Prediction of Nutricircle 530219 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 374.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nutricircle 530219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutricircle 530219 is strongly bullish. It has broken a strong resistance of 274 and is expected to move up further.
Munafa value: 75 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 40 points
Upper Bollinger band is at 425 and lower is at 269, while middle bands are at 308 and 386
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Nutricircle (530219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutricircle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nutricircle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nutricircle Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nutricircle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutricircle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.67 and Nutricircle 530219 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nutricircle 530219 stock. Volume based technical analysis of Nutricircle 530219 stock is negative.
Nutricircle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 398.74 |
| 12 day DMA | 373.29 |
| 20 day DMA | 346.51 |
| 35 day DMA | 297.83 |
| 50 day DMA | 272.36 |
| 100 day DMA | 207.02 |
| 150 day DMA | 215.01 |
| 200 day DMA | 207.26 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.49 | 392.03 | 384.37 |
| 12 day EMA | 374.07 | 367.28 | 360 |
| 20 day EMA | 349.48 | 342.97 | 336.2 |
| 35 day EMA | 314.82 | 309.13 | 303.35 |
| 50 day EMA | 279.24 | 273.85 | 268.4 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.74 | 391.75 | 384.1 |
| 12 day SMA | 373.29 | 366.33 | 359.18 |
| 20 day SMA | 346.51 | 339.54 | 332.12 |
| 35 day SMA | 297.83 | 292.22 | 286.67 |
| 50 day SMA | 272.36 | 268.33 | 264.29 |
| 100 day SMA | 207.02 | 204.59 | 202.3 |
| 150 day SMA | 215.01 | 213.77 | 212.57 |
| 200 day SMA | 207.26 | 205.78 | 204.32 |
Fundamentals, profit and EPS of Nutricircle 530219
EPS is -12.88 and PE is: -31.94
Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)
Debt: 2.79 in crores
Market capitalization: 2.09
Videos related to: Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
