Munafa Stock Market Course + Intraday & FNO calls 
Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutricircle 530219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530219
- 530219 Experts view
- Tomorrow's Movement 530219
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530219 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nutricircle
Strong intraday Stock price targets for Nutricircle are 273.75 and 273.75
| Intraday Target 1 | 273.75 |
| Intraday Target 2 | 273.75 |
| Intraday Target 3 | 273.75 |
| Intraday Target 4 | 273.75 |
| Intraday Target 5 | 273.75 |
Daily price and volume Nutricircle
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 273.75 (-1.99%) | 273.75 | 273.75 - 273.75 | 0.155 times | Thu 23 July 2026 | 279.30 (-2%) | 279.30 | 279.30 - 279.30 | 4.7855 times | Mon 29 June 2026 | 285.00 (-1.99%) | 285.00 | 285.00 - 285.00 | 1.3127 times | Mon 01 June 2026 | 290.80 (-1.99%) | 290.80 | 290.80 - 290.80 | 0.0052 times | Wed 13 May 2026 | 296.70 (-2%) | 296.70 | 296.70 - 296.70 | 0.1705 times | Tue 12 May 2026 | 302.75 (1.99%) | 301.95 | 301.95 - 302.75 | 1.3953 times | Mon 11 May 2026 | 296.85 (1.99%) | 296.85 | 296.85 - 296.85 | 0.5271 times | Fri 08 May 2026 | 291.05 (2%) | 291.05 | 291.05 - 291.05 | 0.0052 times | Thu 07 May 2026 | 285.35 (1.98%) | 285.35 | 285.35 - 285.35 | 1.5504 times | Wed 06 May 2026 | 279.80 (1.99%) | 279.80 | 279.80 - 279.80 | 0.093 times | Tue 05 May 2026 | 274.35 (1.99%) | 274.35 | 265.00 - 274.35 | 1.5659 times |
Weekly price and charts Nutricircle
Strong weekly Stock price targets for Nutricircle 530219 are 273.75 and 273.75
| Weekly Target 1 | 273.75 |
| Weekly Target 2 | 273.75 |
| Weekly Target 3 | 273.75 |
| Weekly Target 4 | 273.75 |
| Weekly Target 5 | 273.75 |
Weekly price and volumes for Nutricircle
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 273.75 (-1.99%) | 273.75 | 273.75 - 273.75 | 0.0585 times | Thu 23 July 2026 | 279.30 (-3.95%) | 285.00 | 279.30 - 285.00 | 2.3002 times | Mon 01 June 2026 | 290.80 (-1.99%) | 290.80 | 290.80 - 290.80 | 0.0019 times | Wed 13 May 2026 | 296.70 (1.94%) | 296.85 | 296.70 - 302.75 | 0.7895 times | Fri 08 May 2026 | 291.05 (8.52%) | 270.00 | 265.00 - 291.05 | 2.2612 times | Thu 30 April 2026 | 268.20 (-1.58%) | 267.05 | 256.55 - 268.20 | 4.1189 times | Fri 24 April 2026 | 272.50 (-9.57%) | 295.35 | 272.50 - 295.35 | 0.3899 times | Fri 17 April 2026 | 301.35 (-7.73%) | 320.10 | 301.35 - 320.10 | 0.0273 times | Fri 10 April 2026 | 326.60 (-9.58%) | 358.05 | 326.60 - 358.05 | 0.0468 times | Wed 01 April 2026 | 361.20 (-3.95%) | 368.55 | 361.20 - 368.55 | 0.0058 times | Mon 23 March 2026 | 376.05 (-0.99%) | 376.05 | 376.05 - 376.05 | 0.0156 times |
Monthly price and charts Nutricircle
Strong monthly Stock price targets for Nutricircle 530219 are 270.98 and 276.53
| Monthly Target 1 | 270.05 |
| Monthly Target 2 | 271.9 |
| Monthly Target 3 | 275.6 |
| Monthly Target 4 | 277.45 |
| Monthly Target 5 | 281.15 |
Monthly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 273.75 (-3.95%) | 279.30 | 273.75 - 279.30 | 0.4177 times | Mon 29 June 2026 | 285.00 (-3.94%) | 290.80 | 285.00 - 290.80 | 0.1114 times | Wed 13 May 2026 | 296.70 (10.63%) | 270.00 | 265.00 - 302.75 | 0.6838 times | Thu 30 April 2026 | 268.20 (-27.23%) | 361.20 | 256.55 - 361.20 | 1.0276 times | Mon 30 March 2026 | 368.55 (-5.83%) | 391.35 | 368.55 - 391.35 | 0.0328 times | Mon 23 February 2026 | 391.35 (-3.92%) | 403.25 | 391.35 - 403.25 | 0.3002 times | Tue 27 January 2026 | 407.30 (4.01%) | 399.40 | 399.40 - 411.40 | 1.1338 times | Wed 31 December 2025 | 391.60 (66.64%) | 224.00 | 224.00 - 391.60 | 3.2961 times | Fri 28 November 2025 | 235.00 (10.85%) | 213.00 | 204.50 - 240.95 | 1.2841 times | Fri 31 October 2025 | 212.00 (18.11%) | 183.05 | 183.05 - 213.75 | 1.7127 times | Tue 30 September 2025 | 179.50 (56.7%) | 120.25 | 120.25 - 179.50 | 0.5531 times |
Yearly price and charts Nutricircle
Strong yearly Stock price targets for Nutricircle 530219 are 187.73 and 342.58
| Yearly Target 1 | 159.05 |
| Yearly Target 2 | 216.4 |
| Yearly Target 3 | 313.9 |
| Yearly Target 4 | 371.25 |
| Yearly Target 5 | 468.75 |
Yearly price and volumes Nutricircle
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 273.75 (-30.09%) | 399.40 | 256.55 - 411.40 | 0.4786 times | Wed 31 December 2025 | 391.60 (83.2%) | 213.75 | 89.80 - 391.60 | 1.2319 times | Mon 23 December 2024 | 213.75 (4.12%) | 205.30 | 197.60 - 280.00 | 1.2927 times | Mon 18 December 2023 | 205.30 (78.52%) | 120.75 | 120.75 - 206.15 | 1.9493 times | Thu 29 December 2022 | 115.00 (53.64%) | 74.85 | 31.00 - 143.35 | 0.7667 times | Mon 15 November 2021 | 74.85 (102.3%) | 35.15 | 28.55 - 88.00 | 1.1054 times | Thu 24 December 2020 | 37.00 (-21.11%) | 49.20 | 37.00 - 50.00 | 2.134 times | Tue 29 October 2019 | 46.90 (-17.72%) | 54.15 | 46.90 - 54.60 | 0.01 times | Tue 11 December 2018 | 57.00 (0%) | 57.00 | 56.75 - 57.00 | 0.0314 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nutricircle
Tomorrow's movement Prediction of Nutricircle 530219 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nutricircle 530219 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nutricircle 530219 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 276.45
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 281 and price is deviating by 12 points
Upper Bollinger band is at 304 and lower is at 258, while middle bands are at 269 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nutricircle (530219) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nutricircle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Nutricircle in short term but the buy signal is initial and weak.
Nutricircle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nutricircle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nutricircle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285.41 and Nutricircle 530219 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nutricircle 530219 stock. Volume based technical analysis of Nutricircle 530219 stock is negative.
Nutricircle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nutricircle 530219
DMA (daily moving average) of Nutricircle 530219
| DMA period | DMA value |
| 5 day DMA | 285.11 |
| 12 day DMA | 285.39 |
| 20 day DMA | 280.42 |
| 35 day DMA | 306.18 |
| 50 day DMA | 333.08 |
| 100 day DMA | 289.19 |
| 150 day DMA | 239.75 |
| 200 day DMA | 238.48 |
EMA (exponential moving average) of Nutricircle 530219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.28 | 286.55 | 290.18 |
| 12 day EMA | 285.29 | 287.39 | 288.86 |
| 20 day EMA | 290.72 | 292.51 | 293.9 |
| 35 day EMA | 308.49 | 310.54 | 312.38 |
| 50 day EMA | 329.47 | 331.74 | 333.88 |
SMA (simple moving average) of Nutricircle 530219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.11 | 290.91 | 294.42 |
| 12 day SMA | 285.39 | 284.93 | 283.57 |
| 20 day SMA | 280.42 | 281.5 | 282.6 |
| 35 day SMA | 306.18 | 309.43 | 312.63 |
| 50 day SMA | 333.08 | 334.85 | 336.36 |
| 100 day SMA | 289.19 | 288.32 | 287.36 |
| 150 day SMA | 239.75 | 239.39 | 239.07 |
| 200 day SMA | 238.48 | 238.14 | 237.77 |
Fundamentals, profit and EPS of Nutricircle 530219
EPS is -12.88 and PE is: -21.25
Last quarter profit: (June 2021 quarter) -0.08 crores (11.11%)
Debt: 2.79 in crores
Market capitalization: 2.09
Videos related to: Nutricircle 530219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
