ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 22.41 and 23.69

Intraday Target 121.36
Intraday Target 222.18
Intraday Target 322.64
Intraday Target 423.46
Intraday Target 523.92

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Fri 14 August 2026 23.00 (4.55%) 22.00 21.82 - 23.10 1.2826 times
Thu 13 August 2026 22.00 (-3.08%) 22.00 21.96 - 22.79 0.5366 times
Wed 12 August 2026 22.70 (1.57%) 22.26 22.25 - 22.88 0.4066 times
Tue 11 August 2026 22.35 (-0.67%) 22.50 22.25 - 22.79 1.1148 times
Mon 10 August 2026 22.50 (0.36%) 22.00 21.90 - 23.00 1.9511 times
Fri 07 August 2026 22.42 (1.72%) 22.50 22.00 - 22.90 0.4688 times
Thu 06 August 2026 22.04 (0.18%) 22.30 21.70 - 22.68 2.7989 times
Wed 05 August 2026 22.00 (-1.87%) 22.53 21.91 - 22.90 1.0009 times
Tue 04 August 2026 22.42 (-0.58%) 22.74 22.30 - 22.74 0.154 times
Mon 03 August 2026 22.55 (0.27%) 22.49 22.16 - 22.74 0.2856 times
Fri 31 July 2026 22.49 (3.02%) 21.99 21.72 - 22.92 1.4304 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 22.41 and 23.69

Weekly Target 121.36
Weekly Target 222.18
Weekly Target 322.64
Weekly Target 423.46
Weekly Target 523.92

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Fri 14 August 2026 23.00 (2.59%) 22.00 21.82 - 23.10 0.7451 times
Fri 07 August 2026 22.42 (-0.31%) 22.49 21.70 - 22.90 0.6629 times
Fri 31 July 2026 22.49 (-6.25%) 24.00 21.72 - 24.00 0.7968 times
Fri 24 July 2026 23.99 (1.57%) 23.63 22.69 - 24.00 0.3654 times
Fri 17 July 2026 23.62 (-6.79%) 25.30 22.82 - 25.30 1.1694 times
Fri 10 July 2026 25.34 (-11.58%) 25.87 23.36 - 25.87 1.8726 times
Fri 03 July 2026 28.66 (-22.56%) 35.16 28.66 - 35.16 0.3896 times
Thu 25 June 2026 37.01 (-4.54%) 38.80 37.00 - 41.40 1.0668 times
Fri 19 June 2026 38.77 (15.11%) 34.00 33.11 - 41.00 2.0959 times
Fri 12 June 2026 33.68 (-5.55%) 35.66 32.32 - 36.78 0.8355 times
Fri 05 June 2026 35.66 (0.88%) 35.04 33.15 - 36.48 0.761 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 22.35 and 23.75

Monthly Target 121.2
Monthly Target 222.1
Monthly Target 322.6
Monthly Target 423.5
Monthly Target 524

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Fri 14 August 2026 23.00 (2.27%) 22.49 21.70 - 23.10 0.2606 times
Fri 31 July 2026 22.49 (-32.68%) 31.74 21.72 - 31.74 0.839 times
Tue 30 June 2026 33.41 (-5.49%) 35.04 32.32 - 41.40 0.8919 times
Fri 29 May 2026 35.35 (4.06%) 34.50 34.25 - 42.40 1.6558 times
Thu 30 April 2026 33.97 (52.13%) 22.95 22.86 - 38.00 2.2788 times
Mon 30 March 2026 22.33 (-22.71%) 28.00 21.57 - 28.31 0.9153 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 2.1012 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.4665 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.2071 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.3838 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.2357 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 11.87 and 32.7

Yearly Target 18.16
Yearly Target 215.58
Yearly Target 328.99
Yearly Target 436.41
Yearly Target 549.82

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Fri 14 August 2026 23.00 (-16.15%) 27.26 21.57 - 42.40 1.9742 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 1.6329 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.3231 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.6377 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.7172 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.6687 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.412 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.4472 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.187 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kisan Mould 530145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.66

Munafa value: 70 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KisanMould (530145) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KisanMould in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KisanMould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.35 and KisanMould 530145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.36
20 day DMA 22.71
35 day DMA 24.86
50 day DMA 28.24
100 day DMA 30.13
150 day DMA 28.95
200 day DMA 28.86

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5422.3122.47
12 day EMA22.6422.5822.69
20 day EMA23.3323.3723.51
35 day EMA25.7125.8726.1
50 day EMA28.2228.4328.69

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.3922.4
12 day SMA22.3622.3222.4
20 day SMA22.7122.7422.84
35 day SMA24.8625.3125.79
50 day SMA28.2428.4628.7
100 day SMA30.1330.1430.17
150 day SMA28.9528.9929.03
200 day SMA28.8628.9228.98

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -0.9

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -0.88

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top