KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 21.87 and 22.31
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 21.94 |
| Intraday Target 3 | 22.236666666667 |
| Intraday Target 4 | 22.38 |
| Intraday Target 5 | 22.68 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.09 (-2%) | 22.53 | 22.09 - 22.53 | 0.7739 times | Mon 28 September 2026 | 22.54 (-2%) | 23.00 | 22.54 - 23.00 | 0.8206 times | Fri 25 September 2026 | 23.00 (0.7%) | 22.95 | 22.95 - 23.00 | 0.5476 times | Thu 24 September 2026 | 22.84 (1.96%) | 22.40 | 22.40 - 22.84 | 0.4477 times | Wed 23 September 2026 | 22.40 (-0.62%) | 22.50 | 22.09 - 22.50 | 2.0875 times | Tue 22 September 2026 | 22.54 (1.99%) | 22.54 | 22.24 - 22.54 | 1.6698 times | Mon 21 September 2026 | 22.10 (-1.78%) | 22.50 | 22.10 - 22.52 | 0.2955 times | Fri 18 September 2026 | 22.50 (0.13%) | 22.90 | 22.03 - 22.90 | 1.2107 times | Thu 17 September 2026 | 22.47 (1.49%) | 21.70 | 21.70 - 22.58 | 0.8521 times | Wed 16 September 2026 | 22.14 (-1.99%) | 22.58 | 22.14 - 22.58 | 1.2946 times | Tue 15 September 2026 | 22.59 (-2%) | 22.60 | 22.59 - 22.60 | 0.8591 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 21.64 and 22.55
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.09 (-3.96%) | 23.00 | 22.09 - 23.00 | 0.1522 times | Fri 25 September 2026 | 23.00 (2.22%) | 22.50 | 22.09 - 23.00 | 0.482 times | Fri 18 September 2026 | 22.50 (-2.39%) | 22.60 | 21.70 - 22.90 | 0.4026 times | Fri 11 September 2026 | 23.05 (-5.92%) | 24.49 | 23.00 - 24.49 | 0.5447 times | Fri 04 September 2026 | 24.50 (-8.89%) | 26.36 | 24.50 - 26.36 | 0.4217 times | Fri 28 August 2026 | 26.89 (8.65%) | 25.36 | 24.60 - 28.35 | 2.2985 times | Fri 21 August 2026 | 24.75 (7.61%) | 23.11 | 21.02 - 24.75 | 1.5213 times | Fri 14 August 2026 | 23.00 (2.59%) | 22.00 | 21.82 - 23.10 | 1.4116 times | Fri 07 August 2026 | 22.42 (-0.31%) | 22.49 | 21.70 - 22.90 | 1.2559 times | Fri 31 July 2026 | 22.49 (-6.25%) | 24.00 | 21.72 - 24.00 | 1.5096 times | Fri 24 July 2026 | 23.99 (1.57%) | 23.63 | 22.69 - 24.00 | 0.6922 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 19.83 and 23.97
| Monthly Target 1 | 19.07 |
| Monthly Target 2 | 20.58 |
| Monthly Target 3 | 23.21 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 27.35 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.09 (-16.2%) | 25.84 | 21.70 - 25.84 | 0.1916 times | Mon 31 August 2026 | 26.36 (17.21%) | 22.49 | 21.02 - 28.35 | 0.6227 times | Fri 31 July 2026 | 22.49 (-32.68%) | 31.74 | 21.72 - 31.74 | 0.8237 times | Tue 30 June 2026 | 33.41 (-5.49%) | 35.04 | 32.32 - 41.40 | 0.8757 times | Fri 29 May 2026 | 35.35 (4.06%) | 34.50 | 34.25 - 42.40 | 1.6258 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.2374 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.8986 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.0631 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.458 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2033 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.3768 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 10.87 and 32.25
| Yearly Target 1 | 7.12 |
| Yearly Target 2 | 14.61 |
| Yearly Target 3 | 28.503333333333 |
| Yearly Target 4 | 35.99 |
| Yearly Target 5 | 49.88 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 22.09 (-19.47%) | 27.26 | 21.02 - 42.40 | 2.0662 times | Wed 31 December 2025 | 27.43 (-50.2%) | 56.24 | 25.00 - 58.73 | 1.6115 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.2927 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.6294 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.7078 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.6599 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.4066 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.4413 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.1845 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kisan Mould 530145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.55
Munafa value: 15 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KisanMould (530145) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.
KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KisanMould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 22.52 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.77 |
| 50 day DMA | 23.45 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.38 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.67 | 22.73 |
| 12 day EMA | 22.77 | 22.89 | 22.95 |
| 20 day EMA | 23.09 | 23.19 | 23.26 |
| 35 day EMA | 23.18 | 23.24 | 23.28 |
| 50 day EMA | 23.36 | 23.41 | 23.45 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 22.66 | 22.58 |
| 12 day SMA | 22.52 | 22.64 | 22.68 |
| 20 day SMA | 23.25 | 23.47 | 23.68 |
| 35 day SMA | 23.77 | 23.78 | 23.78 |
| 50 day SMA | 23.45 | 23.48 | 23.5 |
| 100 day SMA | 28.47 | 28.6 | 28.74 |
| 150 day SMA | 28.38 | 28.41 | 28.44 |
| 200 day SMA | 28.03 | 28.06 | 28.09 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -0.87
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -0.85
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


