KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 22.48 and 23.11
| Intraday Target 1 | 21.98 |
| Intraday Target 2 | 22.34 |
| Intraday Target 3 | 22.61 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23.24 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.70 (1.57%) | 22.26 | 22.25 - 22.88 | 0.3929 times | Tue 11 August 2026 | 22.35 (-0.67%) | 22.50 | 22.25 - 22.79 | 1.0771 times | Mon 10 August 2026 | 22.50 (0.36%) | 22.00 | 21.90 - 23.00 | 1.8851 times | Fri 07 August 2026 | 22.42 (1.72%) | 22.50 | 22.00 - 22.90 | 0.4529 times | Thu 06 August 2026 | 22.04 (0.18%) | 22.30 | 21.70 - 22.68 | 2.7042 times | Wed 05 August 2026 | 22.00 (-1.87%) | 22.53 | 21.91 - 22.90 | 0.9671 times | Tue 04 August 2026 | 22.42 (-0.58%) | 22.74 | 22.30 - 22.74 | 0.1488 times | Mon 03 August 2026 | 22.55 (0.27%) | 22.49 | 22.16 - 22.74 | 0.276 times | Fri 31 July 2026 | 22.49 (3.02%) | 21.99 | 21.72 - 22.92 | 1.382 times | Thu 30 July 2026 | 21.83 (-3.24%) | 22.45 | 21.80 - 22.45 | 0.7138 times | Wed 29 July 2026 | 22.56 (-1.53%) | 23.38 | 21.77 - 23.50 | 2.4517 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 22.3 and 23.4
| Weekly Target 1 | 21.43 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.533333333333 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.70 (1.25%) | 22.00 | 21.90 - 23.00 | 0.5018 times | Fri 07 August 2026 | 22.42 (-0.31%) | 22.49 | 21.70 - 22.90 | 0.6804 times | Fri 31 July 2026 | 22.49 (-6.25%) | 24.00 | 21.72 - 24.00 | 0.8178 times | Fri 24 July 2026 | 23.99 (1.57%) | 23.63 | 22.69 - 24.00 | 0.375 times | Fri 17 July 2026 | 23.62 (-6.79%) | 25.30 | 22.82 - 25.30 | 1.2001 times | Fri 10 July 2026 | 25.34 (-11.58%) | 25.87 | 23.36 - 25.87 | 1.9218 times | Fri 03 July 2026 | 28.66 (-22.56%) | 35.16 | 28.66 - 35.16 | 0.3999 times | Thu 25 June 2026 | 37.01 (-4.54%) | 38.80 | 37.00 - 41.40 | 1.0949 times | Fri 19 June 2026 | 38.77 (15.11%) | 34.00 | 33.11 - 41.00 | 2.151 times | Fri 12 June 2026 | 33.68 (-5.55%) | 35.66 | 32.32 - 36.78 | 0.8574 times | Fri 05 June 2026 | 35.66 (0.88%) | 35.04 | 33.15 - 36.48 | 0.7811 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 22.2 and 23.5
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.466666666667 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.77 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.70 (0.93%) | 22.49 | 21.70 - 23.00 | 0.2142 times | Fri 31 July 2026 | 22.49 (-32.68%) | 31.74 | 21.72 - 31.74 | 0.843 times | Tue 30 June 2026 | 33.41 (-5.49%) | 35.04 | 32.32 - 41.40 | 0.8962 times | Fri 29 May 2026 | 35.35 (4.06%) | 34.50 | 34.25 - 42.40 | 1.6637 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.2897 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.9196 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.1113 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.4687 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2081 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.3856 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2368 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 11.72 and 32.55
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 15.38 |
| Yearly Target 3 | 28.89 |
| Yearly Target 4 | 36.21 |
| Yearly Target 5 | 49.72 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 22.70 (-17.24%) | 27.26 | 21.57 - 42.40 | 1.9665 times | Wed 31 December 2025 | 27.43 (-50.2%) | 56.24 | 25.00 - 58.73 | 1.6347 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.3257 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.6384 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.718 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.6694 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.4125 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.4477 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.1872 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kisan Mould 530145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.66
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KisanMould in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KisanMould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.27 and KisanMould 530145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.4 |
| 20 day DMA | 22.84 |
| 35 day DMA | 25.79 |
| 50 day DMA | 28.7 |
| 100 day DMA | 30.17 |
| 150 day DMA | 29.03 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 22.36 | 22.37 |
| 12 day EMA | 22.69 | 22.69 | 22.75 |
| 20 day EMA | 23.52 | 23.61 | 23.74 |
| 35 day EMA | 25.99 | 26.18 | 26.41 |
| 50 day EMA | 28.68 | 28.92 | 29.19 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.26 | 22.28 |
| 12 day SMA | 22.4 | 22.44 | 22.58 |
| 20 day SMA | 22.84 | 22.85 | 22.93 |
| 35 day SMA | 25.79 | 26.28 | 26.75 |
| 50 day SMA | 28.7 | 28.94 | 29.2 |
| 100 day SMA | 30.17 | 30.19 | 30.22 |
| 150 day SMA | 29.03 | 29.07 | 29.1 |
| 200 day SMA | 28.98 | 29.03 | 29.08 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -0.89
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -0.87
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


