ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 25.75 and 27.41

Intraday Target 125.32
Intraday Target 226.17
Intraday Target 326.976666666667
Intraday Target 427.83
Intraday Target 528.64

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Tue 30 December 2025 27.03 (-0.37%) 27.78 26.12 - 27.78 0.6997 times
Mon 29 December 2025 27.13 (0.67%) 26.33 26.33 - 27.50 1.0429 times
Fri 26 December 2025 26.95 (-3.16%) 27.83 25.32 - 27.99 2.238 times
Wed 24 December 2025 27.83 (1.46%) 27.88 26.87 - 27.99 0.5303 times
Tue 23 December 2025 27.43 (-2.42%) 27.70 27.30 - 28.47 0.7163 times
Mon 22 December 2025 28.11 (2.14%) 27.94 27.30 - 28.29 0.6901 times
Fri 19 December 2025 27.52 (2.34%) 26.94 26.70 - 28.25 1.354 times
Thu 18 December 2025 26.89 (1.4%) 26.56 26.40 - 26.90 1.5302 times
Wed 17 December 2025 26.52 (-2.5%) 27.48 26.25 - 27.48 0.8013 times
Tue 16 December 2025 27.20 (0.7%) 27.01 27.00 - 27.75 0.3972 times
Mon 15 December 2025 27.01 (-2.53%) 27.71 27.00 - 27.84 0.6909 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 26.58 and 28.24

Weekly Target 125.32
Weekly Target 226.17
Weekly Target 326.976666666667
Weekly Target 427.83
Weekly Target 528.64

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Tue 30 December 2025 27.03 (0.3%) 26.33 26.12 - 27.78 0.2496 times
Fri 26 December 2025 26.95 (-2.07%) 27.94 25.32 - 28.47 0.598 times
Fri 19 December 2025 27.52 (-0.69%) 27.71 26.25 - 28.25 0.6838 times
Fri 12 December 2025 27.71 (0.22%) 27.56 25.10 - 29.58 0.9516 times
Fri 05 December 2025 27.65 (-8.56%) 31.88 27.12 - 31.88 0.6323 times
Fri 28 November 2025 30.24 (13.98%) 26.99 25.00 - 31.90 2.1972 times
Fri 21 November 2025 26.53 (-4.09%) 27.53 25.32 - 28.28 1.6332 times
Fri 14 November 2025 27.66 (-7.31%) 29.94 27.00 - 29.94 1.4479 times
Fri 07 November 2025 29.84 (-6.66%) 32.11 29.00 - 32.11 0.7373 times
Fri 31 October 2025 31.97 (-4.71%) 33.01 31.05 - 34.49 0.869 times
Thu 23 October 2025 33.55 (-1.5%) 33.90 33.00 - 35.00 0.4641 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 22.68 and 29.46

Monthly Target 121.22
Monthly Target 224.13
Monthly Target 328.003333333333
Monthly Target 430.91
Monthly Target 534.78

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Tue 30 December 2025 27.03 (-10.62%) 31.88 25.10 - 31.88 0.4023 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.7767 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.477 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 2.3299 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.5307 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.5876 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 1.9592 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.7432 times
Wed 30 April 2025 45.08 (13.78%) 38.02 38.02 - 52.40 0.7657 times
Fri 28 March 2025 39.62 (-12.44%) 46.99 37.10 - 48.00 1.4275 times
Fri 28 February 2025 45.25 (-2.1%) 47.06 40.00 - 54.40 4.4907 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 9.15 and 42.88

Yearly Target 13.19
Yearly Target 215.11
Yearly Target 336.92
Yearly Target 448.84
Yearly Target 570.65

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Tue 30 December 2025 27.03 (-50.93%) 56.24 25.00 - 58.73 1.8578 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.6459 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.7263 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.8169 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.7616 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.4693 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.5093 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.213 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KisanMould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.18 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.28
20 day DMA 27.46
35 day DMA 27.61
50 day DMA 28.91
100 day DMA 32.45
150 day DMA 35.14
200 day DMA 37.19

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.327.38
12 day EMA27.3727.4327.48
20 day EMA27.5927.6527.7
35 day EMA28.3728.4528.53
50 day EMA29.1429.2329.32

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.4927.57
12 day SMA27.2827.4127.52
20 day SMA27.4627.627.76
35 day SMA27.6127.6227.7
50 day SMA28.9129.0329.16
100 day SMA32.4532.5532.66
150 day SMA35.1435.2535.34
200 day SMA37.1937.2937.39

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -1.06

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -1.04

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top