Munafa Stock Market Course + Intraday & FNO calls 
KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 38.21 and 43.51
| Intraday Target 1 | 34.3 |
| Intraday Target 2 | 36.81 |
| Intraday Target 3 | 39.603333333333 |
| Intraday Target 4 | 42.11 |
| Intraday Target 5 | 44.9 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.31 (5.73%) | 37.10 | 37.10 - 42.40 | 2.8191 times | Mon 11 May 2026 | 37.18 (2.59%) | 36.45 | 35.50 - 38.50 | 1.0135 times | Fri 08 May 2026 | 36.24 (-0.22%) | 36.70 | 35.16 - 36.70 | 0.4743 times | Thu 07 May 2026 | 36.32 (3.86%) | 35.70 | 35.26 - 37.00 | 0.7428 times | Wed 06 May 2026 | 34.97 (-2.92%) | 35.18 | 34.70 - 37.50 | 0.8776 times | Tue 05 May 2026 | 36.02 (3.36%) | 34.70 | 34.25 - 38.65 | 1.8546 times | Mon 04 May 2026 | 34.85 (2.59%) | 34.50 | 34.32 - 35.00 | 0.6079 times | Thu 30 April 2026 | 33.97 (-1.25%) | 34.85 | 33.64 - 34.87 | 0.3916 times | Wed 29 April 2026 | 34.40 (-0.41%) | 34.50 | 34.01 - 35.84 | 0.627 times | Tue 28 April 2026 | 34.54 (-2.26%) | 35.54 | 34.40 - 36.01 | 0.5916 times | Mon 27 April 2026 | 35.34 (-0.23%) | 36.30 | 35.00 - 36.80 | 1.4003 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 37.41 and 44.31
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 35.74 |
| Weekly Target 3 | 39.07 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.31 (8.47%) | 36.45 | 35.50 - 42.40 | 1.0001 times | Fri 08 May 2026 | 36.24 (6.68%) | 34.50 | 34.25 - 38.65 | 1.1892 times | Thu 30 April 2026 | 33.97 (-4.09%) | 36.30 | 33.64 - 36.80 | 0.7856 times | Fri 24 April 2026 | 35.42 (18.62%) | 29.87 | 29.87 - 38.00 | 3.0345 times | Fri 17 April 2026 | 29.86 (0.27%) | 28.95 | 27.01 - 31.09 | 1.5788 times | Fri 10 April 2026 | 29.78 (20.57%) | 24.32 | 24.20 - 30.98 | 0.4603 times | Thu 02 April 2026 | 24.70 (7.91%) | 22.55 | 22.11 - 26.00 | 0.1902 times | Fri 27 March 2026 | 22.89 (0.04%) | 22.88 | 22.20 - 24.98 | 0.6352 times | Fri 20 March 2026 | 22.88 (-8%) | 25.00 | 21.57 - 25.46 | 0.4744 times | Fri 13 March 2026 | 24.87 (-4.09%) | 25.76 | 24.80 - 27.90 | 0.6515 times | Fri 06 March 2026 | 25.93 (-10.25%) | 28.00 | 25.60 - 28.31 | 0.4877 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 36.78 and 44.93
| Monthly Target 1 | 30.5 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 38.653333333333 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.31 (15.72%) | 34.50 | 34.25 - 42.40 | 0.9528 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.5765 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 1.0348 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.3757 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.5274 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2342 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.4339 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2665 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.3016 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.2965 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.3283 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 30.44 and 51.27
| Yearly Target 1 | 13.6 |
| Yearly Target 2 | 26.45 |
| Yearly Target 3 | 34.426666666667 |
| Yearly Target 4 | 47.28 |
| Yearly Target 5 | 55.26 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 39.31 (43.31%) | 27.26 | 21.57 - 42.40 | 1.4827 times | Wed 31 December 2025 | 27.43 (-50.2%) | 56.24 | 25.00 - 58.73 | 1.7471 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.4856 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.6823 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.7674 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.7154 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.4408 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.4785 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.2001 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kisan Mould 530145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 28, while middle bands are at 32 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KisanMould (530145) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KisanMould stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KisanMould in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KisanMould in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KisanMould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.67 and KisanMould 530145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 36.8 |
| 12 day DMA | 35.71 |
| 20 day DMA | 34.26 |
| 35 day DMA | 30.17 |
| 50 day DMA | 29.1 |
| 100 day DMA | 27.98 |
| 150 day DMA | 28.86 |
| 200 day DMA | 30.9 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 36.21 | 35.73 |
| 12 day EMA | 35.72 | 35.07 | 34.69 |
| 20 day EMA | 34.17 | 33.63 | 33.26 |
| 35 day EMA | 32.04 | 31.61 | 31.28 |
| 50 day EMA | 29.63 | 29.23 | 28.91 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.8 | 36.15 | 35.68 |
| 12 day SMA | 35.71 | 35.46 | 35.42 |
| 20 day SMA | 34.26 | 33.79 | 33.36 |
| 35 day SMA | 30.17 | 29.75 | 29.4 |
| 50 day SMA | 29.1 | 28.81 | 28.59 |
| 100 day SMA | 27.98 | 27.88 | 27.79 |
| 150 day SMA | 28.86 | 28.83 | 28.81 |
| 200 day SMA | 30.9 | 30.9 | 30.92 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -1.54
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -1.51
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
