Munafa Stock Market Course + Intraday & FNO calls 
KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 37.98 and 40.82
| Intraday Target 1 | 35.76 |
| Intraday Target 2 | 37.35 |
| Intraday Target 3 | 38.596666666667 |
| Intraday Target 4 | 40.19 |
| Intraday Target 5 | 41.44 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.95 (0.46%) | 38.25 | 37.00 - 39.84 | 0.2724 times | Tue 23 June 2026 | 38.77 (-2.69%) | 39.01 | 38.13 - 40.88 | 0.5576 times | Mon 22 June 2026 | 39.84 (2.76%) | 38.80 | 38.00 - 41.40 | 1.6359 times | Fri 19 June 2026 | 38.77 (0.41%) | 38.00 | 36.99 - 39.00 | 1.3195 times | Thu 18 June 2026 | 38.61 (1.47%) | 38.75 | 38.20 - 41.00 | 1.8063 times | Wed 17 June 2026 | 38.05 (7%) | 36.00 | 36.00 - 38.54 | 1.3799 times | Tue 16 June 2026 | 35.56 (5.58%) | 34.34 | 34.00 - 36.00 | 0.6775 times | Mon 15 June 2026 | 33.68 (0%) | 34.00 | 33.11 - 35.58 | 1.3428 times | Fri 12 June 2026 | 33.68 (2.59%) | 33.03 | 32.99 - 34.20 | 0.4683 times | Thu 11 June 2026 | 32.83 (-2.18%) | 33.61 | 32.32 - 34.50 | 0.5397 times | Wed 10 June 2026 | 33.56 (-1.53%) | 34.47 | 33.30 - 35.45 | 0.5648 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 37.98 and 42.38
| Weekly Target 1 | 34.72 |
| Weekly Target 2 | 36.83 |
| Weekly Target 3 | 39.116666666667 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 43.52 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.95 (0.46%) | 38.80 | 37.00 - 41.40 | 0.3705 times | Fri 19 June 2026 | 38.77 (15.11%) | 34.00 | 33.11 - 41.00 | 0.9804 times | Fri 12 June 2026 | 33.68 (-5.55%) | 35.66 | 32.32 - 36.78 | 0.3908 times | Fri 05 June 2026 | 35.66 (0.88%) | 35.04 | 33.15 - 36.48 | 0.356 times | Fri 29 May 2026 | 35.35 (-4.25%) | 37.27 | 35.00 - 38.60 | 0.6052 times | Fri 22 May 2026 | 36.92 (0.14%) | 36.29 | 34.26 - 37.91 | 0.3283 times | Fri 15 May 2026 | 36.87 (1.74%) | 36.45 | 35.13 - 42.40 | 2.095 times | Fri 08 May 2026 | 36.24 (6.68%) | 34.50 | 34.25 - 38.65 | 1.1571 times | Thu 30 April 2026 | 33.97 (-4.09%) | 36.30 | 33.64 - 36.80 | 0.7643 times | Fri 24 April 2026 | 35.42 (18.62%) | 29.87 | 29.87 - 38.00 | 2.9524 times | Fri 17 April 2026 | 29.86 (0.27%) | 28.95 | 27.01 - 31.09 | 1.5361 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 35.64 and 44.72
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 37.556666666667 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 46.64 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.95 (10.18%) | 35.04 | 32.32 - 41.40 | 0.8116 times | Fri 29 May 2026 | 35.35 (4.06%) | 34.50 | 34.25 - 42.40 | 1.6193 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.2286 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.8951 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.0549 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.4562 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2025 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.3753 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2305 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.1259 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.2565 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 30.26 and 51.09
| Yearly Target 1 | 13.48 |
| Yearly Target 2 | 26.21 |
| Yearly Target 3 | 34.306666666667 |
| Yearly Target 4 | 47.04 |
| Yearly Target 5 | 55.14 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 38.95 (42%) | 27.26 | 21.57 - 42.40 | 1.7787 times | Wed 31 December 2025 | 27.43 (-50.2%) | 56.24 | 25.00 - 58.73 | 1.6784 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.3878 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.6555 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.7372 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.6873 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.4235 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.4596 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.1922 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KisanMould stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KisanMould in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KisanMould Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KisanMould in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KisanMould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.36 and KisanMould 530145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 36.37 |
| 20 day DMA | 35.81 |
| 35 day DMA | 36.3 |
| 50 day DMA | 35.44 |
| 100 day DMA | 30.75 |
| 150 day DMA | 29.6 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.56 | 38.36 | 38.16 |
| 12 day EMA | 37.3 | 37 | 36.68 |
| 20 day EMA | 36.61 | 36.36 | 36.11 |
| 35 day EMA | 35.62 | 35.42 | 35.22 |
| 50 day EMA | 35.15 | 34.99 | 34.84 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.81 | 38.17 |
| 12 day SMA | 36.37 | 36.07 | 35.81 |
| 20 day SMA | 35.81 | 35.69 | 35.61 |
| 35 day SMA | 36.3 | 36.22 | 36.11 |
| 50 day SMA | 35.44 | 35.25 | 35.05 |
| 100 day SMA | 30.75 | 30.61 | 30.46 |
| 150 day SMA | 29.6 | 29.53 | 29.45 |
| 200 day SMA | 30.68 | 30.67 | 30.66 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -1.53
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -1.5
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
