Munafa Stock Market Course + Intraday & FNO calls 
KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 24.63 and 27.02
| Intraday Target 1 | 24.15 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 26.543333333333 |
| Intraday Target 4 | 27.49 |
| Intraday Target 5 | 28.93 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 26.04 (-5.89%) | 27.10 | 25.60 - 27.99 | 0.4796 times | Mon 02 March 2026 | 27.67 (-4.22%) | 28.00 | 26.50 - 28.31 | 0.2321 times | Fri 27 February 2026 | 28.89 (-3.64%) | 29.99 | 28.61 - 32.30 | 0.5675 times | Thu 26 February 2026 | 29.98 (12.92%) | 26.62 | 26.62 - 31.86 | 0.9779 times | Wed 25 February 2026 | 26.55 (-3.87%) | 27.85 | 25.90 - 29.38 | 0.3089 times | Tue 24 February 2026 | 27.62 (10.3%) | 25.16 | 23.85 - 27.94 | 7.1752 times | Mon 23 February 2026 | 25.04 (-4.24%) | 26.15 | 24.50 - 26.37 | 0.1005 times | Fri 20 February 2026 | 26.15 (1.08%) | 25.87 | 25.80 - 26.49 | 0.0234 times | Thu 19 February 2026 | 25.87 (-0.92%) | 26.44 | 25.56 - 26.44 | 0.0328 times | Wed 18 February 2026 | 26.11 (-4.15%) | 27.45 | 25.55 - 27.45 | 0.102 times | Tue 17 February 2026 | 27.24 (-0.47%) | 27.37 | 26.95 - 27.37 | 0.165 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 24.47 and 27.18
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 26.65 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 29.36 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 26.04 (-9.87%) | 28.00 | 25.60 - 28.31 | 0.5068 times | Fri 27 February 2026 | 28.89 (10.48%) | 26.15 | 23.85 - 32.30 | 6.5009 times | Fri 20 February 2026 | 26.15 (-9.14%) | 28.59 | 25.55 - 28.74 | 0.2881 times | Fri 13 February 2026 | 28.78 (5.96%) | 27.58 | 27.21 - 29.50 | 0.4574 times | Fri 06 February 2026 | 27.16 (11.4%) | 24.38 | 24.20 - 28.50 | 0.4495 times | Fri 30 January 2026 | 24.38 (0.45%) | 24.68 | 22.70 - 26.88 | 0.7779 times | Fri 23 January 2026 | 24.27 (-12.13%) | 27.21 | 23.11 - 27.21 | 0.2338 times | Fri 16 January 2026 | 27.62 (4.94%) | 26.48 | 24.00 - 28.82 | 0.3853 times | Fri 09 January 2026 | 26.32 (-11.23%) | 29.64 | 26.22 - 29.64 | 0.2137 times | Fri 02 January 2026 | 29.65 (10.02%) | 26.33 | 26.12 - 30.00 | 0.1866 times | Fri 26 December 2025 | 26.95 (-2.07%) | 27.94 | 25.32 - 28.47 | 0.1397 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 24.47 and 27.18
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 24.99 |
| Monthly Target 3 | 26.65 |
| Monthly Target 4 | 27.7 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 26.04 (-9.87%) | 28.00 | 25.60 - 28.31 | 0.223 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 3.3866 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.7518 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.3338 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.6186 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.3799 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.8554 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.4227 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.468 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 1.5602 times | Fri 30 May 2025 | 42.59 (-5.52%) | 45.00 | 40.10 - 47.00 | 0.5919 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 19.57 and 29.17
| Yearly Target 1 | 17.41 |
| Yearly Target 2 | 21.73 |
| Yearly Target 3 | 27.013333333333 |
| Yearly Target 4 | 31.33 |
| Yearly Target 5 | 36.61 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 26.04 (-5.07%) | 27.26 | 22.70 - 32.30 | 0.673 times | Wed 31 December 2025 | 27.43 (-50.2%) | 56.24 | 25.00 - 58.73 | 1.9354 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.7534 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.7558 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.8501 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.7925 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.4883 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.53 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.2216 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kisan Mould 530145 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kisan Mould 530145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.37
Munafa value: 20 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KisanMould (530145) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KisanMould stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KisanMould in short term and the buy signal is strong.
KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KisanMould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 27.83 |
| 12 day DMA | 27.04 |
| 20 day DMA | 27.35 |
| 35 day DMA | 26.67 |
| 50 day DMA | 26.95 |
| 100 day DMA | 28.31 |
| 150 day DMA | 31.03 |
| 200 day DMA | 33.56 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.96 | 28.1 |
| 12 day EMA | 27.29 | 27.52 | 27.49 |
| 20 day EMA | 27.16 | 27.28 | 27.24 |
| 35 day EMA | 27.14 | 27.21 | 27.18 |
| 50 day EMA | 27.03 | 27.07 | 27.05 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.83 | 28.14 | 27.62 |
| 12 day SMA | 27.04 | 27.27 | 27.37 |
| 20 day SMA | 27.35 | 27.36 | 27.28 |
| 35 day SMA | 26.67 | 26.65 | 26.61 |
| 50 day SMA | 26.95 | 26.98 | 26.96 |
| 100 day SMA | 28.31 | 28.4 | 28.47 |
| 150 day SMA | 31.03 | 31.11 | 31.19 |
| 200 day SMA | 33.56 | 33.64 | 33.71 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -1.02
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -1
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
