Munafa Stock Market Course + Intraday & FNO calls 
KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 24.92 and 25.14
| Intraday Target 1 | 24.74 |
| Intraday Target 2 | 24.87 |
| Intraday Target 3 | 24.96 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.18 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 25.00 (-1.3%) | 24.83 | 24.83 - 25.05 | 0.8214 times | Wed 02 September 2026 | 25.33 (-1.97%) | 25.33 | 25.33 - 25.33 | 0.0927 times | Tue 01 September 2026 | 25.84 (-1.97%) | 25.84 | 25.84 - 25.84 | 0.1009 times | Mon 31 August 2026 | 26.36 (-1.97%) | 26.36 | 26.36 - 26.36 | 0.0177 times | Fri 28 August 2026 | 26.89 (-1.97%) | 26.89 | 26.89 - 26.89 | 0.0382 times | Thu 27 August 2026 | 27.43 (-1.97%) | 27.43 | 27.43 - 27.43 | 0.0973 times | Wed 26 August 2026 | 27.98 (3.63%) | 27.40 | 27.40 - 28.35 | 5.1847 times | Tue 25 August 2026 | 27.00 (4.98%) | 25.52 | 24.60 - 27.00 | 1.4596 times | Mon 24 August 2026 | 25.72 (3.92%) | 25.36 | 25.00 - 25.90 | 1.2632 times | Fri 21 August 2026 | 24.75 (4.96%) | 24.67 | 24.10 - 24.75 | 0.9243 times | Thu 20 August 2026 | 23.58 (4.99%) | 22.46 | 22.03 - 23.58 | 1.5099 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 24.15 and 25.68
| Weekly Target 1 | 23.87 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 25.396666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.93 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 25.00 (-7.03%) | 26.36 | 24.83 - 26.36 | 0.1906 times | Fri 28 August 2026 | 26.89 (8.65%) | 25.36 | 24.60 - 28.35 | 1.4843 times | Fri 21 August 2026 | 24.75 (7.61%) | 23.11 | 21.02 - 24.75 | 0.9824 times | Fri 14 August 2026 | 23.00 (2.59%) | 22.00 | 21.82 - 23.10 | 0.9116 times | Fri 07 August 2026 | 22.42 (-0.31%) | 22.49 | 21.70 - 22.90 | 0.811 times | Fri 31 July 2026 | 22.49 (-6.25%) | 24.00 | 21.72 - 24.00 | 0.9748 times | Fri 24 July 2026 | 23.99 (1.57%) | 23.63 | 22.69 - 24.00 | 0.447 times | Fri 17 July 2026 | 23.62 (-6.79%) | 25.30 | 22.82 - 25.30 | 1.4306 times | Fri 10 July 2026 | 25.34 (-11.58%) | 25.87 | 23.36 - 25.87 | 2.291 times | Fri 03 July 2026 | 28.66 (-22.56%) | 35.16 | 28.66 - 35.16 | 0.4767 times | Thu 25 June 2026 | 37.01 (-4.54%) | 38.80 | 37.00 - 41.40 | 1.3051 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 24.41 and 25.42
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.223333333333 |
| Monthly Target 4 | 25.62 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 25.00 (-5.16%) | 25.84 | 24.83 - 25.84 | 0.0283 times | Mon 31 August 2026 | 26.36 (17.21%) | 22.49 | 21.02 - 28.35 | 0.6331 times | Fri 31 July 2026 | 22.49 (-32.68%) | 31.74 | 21.72 - 31.74 | 0.8375 times | Tue 30 June 2026 | 33.41 (-5.49%) | 35.04 | 32.32 - 41.40 | 0.8903 times | Fri 29 May 2026 | 35.35 (4.06%) | 34.50 | 34.25 - 42.40 | 1.6528 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.2747 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.9136 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.0974 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.4656 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2067 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.3831 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 12.32 and 33.7
| Yearly Target 1 | 8.09 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 29.473333333333 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 50.85 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 25.00 (-8.86%) | 27.26 | 21.02 - 42.40 | 2.0395 times | Wed 31 December 2025 | 27.43 (-50.2%) | 56.24 | 25.00 - 58.73 | 1.6178 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.3015 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.6318 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.7106 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.6625 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.4082 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.443 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.1852 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kisan Mould 530145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75
Munafa value: 45 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KisanMould in short term and the buy signal is strong.
KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KisanMould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.95 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.7 |
| 20 day DMA | 24.4 |
| 35 day DMA | 23.74 |
| 50 day DMA | 25.24 |
| 100 day DMA | 30.25 |
| 150 day DMA | 28.82 |
| 200 day DMA | 28.45 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.99 | 26.32 |
| 12 day EMA | 25.43 | 25.51 | 25.54 |
| 20 day EMA | 25.11 | 25.12 | 25.1 |
| 35 day EMA | 25.77 | 25.82 | 25.85 |
| 50 day EMA | 26.39 | 26.45 | 26.5 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 26.37 | 26.9 |
| 12 day SMA | 25.7 | 25.45 | 25.22 |
| 20 day SMA | 24.4 | 24.25 | 24.08 |
| 35 day SMA | 23.74 | 23.71 | 23.64 |
| 50 day SMA | 25.24 | 25.51 | 25.8 |
| 100 day SMA | 30.25 | 30.28 | 30.32 |
| 150 day SMA | 28.82 | 28.81 | 28.81 |
| 200 day SMA | 28.45 | 28.47 | 28.48 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -0.98
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -0.96
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
