ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 26.9 and 27.54

Intraday Target 126.72
Intraday Target 227.07
Intraday Target 327.356666666667
Intraday Target 427.71
Intraday Target 528

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Wed 31 December 2025 27.43 (1.48%) 27.47 27.00 - 27.64 0.8673 times
Tue 30 December 2025 27.03 (-0.37%) 27.78 26.12 - 27.78 0.6654 times
Mon 29 December 2025 27.13 (0.67%) 26.33 26.33 - 27.50 0.9918 times
Fri 26 December 2025 26.95 (-3.16%) 27.83 25.32 - 27.99 2.1284 times
Wed 24 December 2025 27.83 (1.46%) 27.88 26.87 - 27.99 0.5043 times
Tue 23 December 2025 27.43 (-2.42%) 27.70 27.30 - 28.47 0.6813 times
Mon 22 December 2025 28.11 (2.14%) 27.94 27.30 - 28.29 0.6563 times
Fri 19 December 2025 27.52 (2.34%) 26.94 26.70 - 28.25 1.2877 times
Thu 18 December 2025 26.89 (1.4%) 26.56 26.40 - 26.90 1.4553 times
Wed 17 December 2025 26.52 (-2.5%) 27.48 26.25 - 27.48 0.7621 times
Tue 16 December 2025 27.20 (0.7%) 27.01 27.00 - 27.75 0.3777 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 26.78 and 28.44

Weekly Target 125.45
Weekly Target 226.44
Weekly Target 327.11
Weekly Target 428.1
Weekly Target 528.77

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Wed 31 December 2025 27.43 (1.78%) 26.33 26.12 - 27.78 0.3754 times
Fri 26 December 2025 26.95 (-2.07%) 27.94 25.32 - 28.47 0.5903 times
Fri 19 December 2025 27.52 (-0.69%) 27.71 26.25 - 28.25 0.675 times
Fri 12 December 2025 27.71 (0.22%) 27.56 25.10 - 29.58 0.9393 times
Fri 05 December 2025 27.65 (-8.56%) 31.88 27.12 - 31.88 0.6242 times
Fri 28 November 2025 30.24 (13.98%) 26.99 25.00 - 31.90 2.1689 times
Fri 21 November 2025 26.53 (-4.09%) 27.53 25.32 - 28.28 1.6122 times
Fri 14 November 2025 27.66 (-7.31%) 29.94 27.00 - 29.94 1.4292 times
Fri 07 November 2025 29.84 (-6.66%) 32.11 29.00 - 32.11 0.7277 times
Fri 31 October 2025 31.97 (-4.71%) 33.01 31.05 - 34.49 0.8578 times
Thu 23 October 2025 33.55 (-1.5%) 33.90 33.00 - 35.00 0.4581 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 22.88 and 29.66

Monthly Target 121.36
Monthly Target 224.39
Monthly Target 328.136666666667
Monthly Target 431.17
Monthly Target 534.92

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.4184 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.7754 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.4762 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 2.3259 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.5298 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.5867 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 1.9559 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.742 times
Wed 30 April 2025 45.08 (13.78%) 38.02 38.02 - 52.40 0.7645 times
Fri 28 March 2025 39.62 (-12.44%) 46.99 37.10 - 48.00 1.4251 times
Fri 28 February 2025 45.25 (-2.1%) 47.06 40.00 - 54.40 4.4831 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 9.35 and 43.08

Yearly Target 13.32
Yearly Target 215.38
Yearly Target 337.053333333333
Yearly Target 449.11
Yearly Target 570.78

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 1.8593 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.6452 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.7261 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.8167 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.7614 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.4691 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.5092 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.2129 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KisanMould in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KisanMould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.2 and KisanMould 530145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 27.27
12 day DMA 27.25
20 day DMA 27.41
35 day DMA 27.59
50 day DMA 28.8
100 day DMA 32.34
150 day DMA 35.03
200 day DMA 37.11

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2827.2127.3
12 day EMA27.3827.3727.43
20 day EMA27.5727.5927.65
35 day EMA28.2928.3428.42
50 day EMA29.0429.1129.19

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.2727.49
12 day SMA27.2527.2827.41
20 day SMA27.4127.4627.6
35 day SMA27.5927.6127.62
50 day SMA28.828.9129.03
100 day SMA32.3432.4532.55
150 day SMA35.0335.1435.25
200 day SMA37.1137.1937.29

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -1.07

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -1.06

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top