ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 26.47 and 28.22

Intraday Target 126.15
Intraday Target 226.79
Intraday Target 327.896666666667
Intraday Target 428.54
Intraday Target 529.65

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Thu 16 April 2026 27.44 (0%) 27.77 27.25 - 29.00 0.9886 times
Wed 15 April 2026 27.44 (-6.12%) 29.30 27.01 - 30.01 2.7755 times
Mon 13 April 2026 29.23 (-1.85%) 28.95 28.42 - 31.09 0.8222 times
Fri 10 April 2026 29.78 (4.16%) 28.70 28.13 - 30.98 1.3768 times
Thu 09 April 2026 28.59 (-1.24%) 28.26 27.55 - 29.47 0.9429 times
Wed 08 April 2026 28.95 (11%) 26.97 26.60 - 29.35 1.4505 times
Tue 07 April 2026 26.08 (6.1%) 24.22 24.20 - 27.50 0.7965 times
Mon 06 April 2026 24.58 (-0.49%) 24.32 24.32 - 25.18 0.2124 times
Thu 02 April 2026 24.70 (4%) 23.70 23.05 - 25.25 0.3729 times
Wed 01 April 2026 23.75 (6.36%) 22.95 22.86 - 23.90 0.2616 times
Mon 30 March 2026 22.33 (-2.45%) 22.55 22.11 - 26.00 1.3401 times

Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 25.19 and 29.27

Weekly Target 124.43
Weekly Target 225.94
Weekly Target 328.513333333333
Weekly Target 430.02
Weekly Target 532.59

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Thu 16 April 2026 27.44 (-7.86%) 28.95 27.01 - 31.09 0.5209 times
Fri 10 April 2026 29.78 (20.57%) 24.32 24.20 - 30.98 0.5428 times
Thu 02 April 2026 24.70 (7.91%) 22.55 22.11 - 26.00 0.2243 times
Fri 27 March 2026 22.89 (0.04%) 22.88 22.20 - 24.98 0.749 times
Fri 20 March 2026 22.88 (-8%) 25.00 21.57 - 25.46 0.5593 times
Fri 13 March 2026 24.87 (-4.09%) 25.76 24.80 - 27.90 0.7682 times
Fri 06 March 2026 25.93 (-10.25%) 28.00 25.60 - 28.31 0.575 times
Fri 27 February 2026 28.89 (10.48%) 26.15 23.85 - 32.30 5.4372 times
Fri 20 February 2026 26.15 (-9.14%) 28.59 25.55 - 28.74 0.2409 times
Fri 13 February 2026 28.78 (5.96%) 27.58 27.21 - 29.50 0.3825 times
Fri 06 February 2026 27.16 (11.4%) 24.38 24.20 - 28.50 0.376 times

weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 25.15 and 33.38

Monthly Target 118.9
Monthly Target 223.17
Monthly Target 327.13
Monthly Target 431.4
Monthly Target 535.36

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Thu 16 April 2026 27.44 (22.88%) 22.95 22.86 - 31.09 0.5807 times
Mon 30 March 2026 22.33 (-22.71%) 28.00 21.57 - 28.31 1.4336 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 3.2913 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.7307 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.3244 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.6012 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.3692 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 1.8032 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.4108 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.4548 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 1.5164 times

monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 24.51 and 35.24

Yearly Target 116.37
Yearly Target 221.91
Yearly Target 327.103333333333
Yearly Target 432.64
Yearly Target 537.83

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Thu 16 April 2026 27.44 (0.04%) 27.26 21.57 - 32.30 0.9289 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 1.8759 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.6687 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.7326 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.8239 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.7682 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.4733 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.5137 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.2148 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KisanMould stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KisanMould in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KisanMould in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KisanMould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 28.5
12 day DMA 26.31
20 day DMA 25.22
35 day DMA 25.86
50 day DMA 26.24
100 day DMA 26.7
150 day DMA 28.94
200 day DMA 31.33

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8428.0428.34
12 day EMA26.926.826.68
20 day EMA26.3326.2126.08
35 day EMA26.0926.0125.93
50 day EMA26.3526.3126.26

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.828.53
12 day SMA26.3126.0125.65
20 day SMA25.2225.0924.99
35 day SMA25.8625.8125.77
50 day SMA26.2426.1826.14
100 day SMA26.726.6926.7
150 day SMA28.9428.9929.05
200 day SMA31.3331.3931.45

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -1.08

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -1.06

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top