ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 23.46 and 24.46

Intraday Target 122.64
Intraday Target 223.28
Intraday Target 323.64
Intraday Target 424.28
Intraday Target 524.64

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Thu 16 July 2026 23.92 (4.05%) 23.01 23.00 - 24.00 0.5171 times
Wed 15 July 2026 22.99 (-3.4%) 23.91 22.82 - 24.25 1.3111 times
Tue 14 July 2026 23.80 (-1.9%) 24.40 23.70 - 24.95 0.7421 times
Mon 13 July 2026 24.26 (-4.26%) 25.30 24.08 - 25.30 0.8455 times
Fri 10 July 2026 25.34 (0.72%) 24.10 24.00 - 25.50 0.951 times
Thu 09 July 2026 25.16 (2.36%) 23.36 23.36 - 25.80 4.0394 times
Wed 08 July 2026 24.58 (-4.99%) 24.58 24.58 - 24.58 0.5058 times
Tue 07 July 2026 25.87 (-9.73%) 25.87 25.87 - 25.87 0.2711 times
Fri 03 July 2026 28.66 (-4.97%) 28.66 28.66 - 28.66 0.5937 times
Thu 02 July 2026 30.16 (-4.98%) 30.16 30.16 - 30.16 0.2231 times
Wed 01 July 2026 31.74 (-5%) 31.74 31.74 - 31.74 0.1973 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 22.13 and 24.61

Weekly Target 121.53
Weekly Target 222.73
Weekly Target 324.013333333333
Weekly Target 425.21
Weekly Target 526.49

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Thu 16 July 2026 23.92 (-5.6%) 25.30 22.82 - 25.30 0.7594 times
Fri 10 July 2026 25.34 (-11.58%) 25.87 23.36 - 25.87 1.2822 times
Fri 03 July 2026 28.66 (-22.56%) 35.16 28.66 - 35.16 0.2668 times
Thu 25 June 2026 37.01 (-4.54%) 38.80 37.00 - 41.40 0.7305 times
Fri 19 June 2026 38.77 (15.11%) 34.00 33.11 - 41.00 1.4351 times
Fri 12 June 2026 33.68 (-5.55%) 35.66 32.32 - 36.78 0.5721 times
Fri 05 June 2026 35.66 (0.88%) 35.04 33.15 - 36.48 0.5211 times
Fri 29 May 2026 35.35 (-4.25%) 37.27 35.00 - 38.60 0.8859 times
Fri 22 May 2026 36.92 (0.14%) 36.29 34.26 - 37.91 0.4805 times
Fri 15 May 2026 36.87 (1.74%) 36.45 35.13 - 42.40 3.0665 times
Fri 08 May 2026 36.24 (6.68%) 34.50 34.25 - 38.65 1.6936 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 18.91 and 27.83

Monthly Target 117.24
Monthly Target 220.58
Monthly Target 326.16
Monthly Target 429.5
Monthly Target 535.08

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Thu 16 July 2026 23.92 (-28.4%) 31.74 22.82 - 31.74 0.6285 times
Tue 30 June 2026 33.41 (-5.49%) 35.04 32.32 - 41.40 0.9149 times
Fri 29 May 2026 35.35 (4.06%) 34.50 34.25 - 42.40 1.6985 times
Thu 30 April 2026 33.97 (52.13%) 22.95 22.86 - 38.00 2.3375 times
Mon 30 March 2026 22.33 (-22.71%) 28.00 21.57 - 28.31 0.9388 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 2.1554 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.4785 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.2124 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.3937 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.2418 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 1.1809 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 12.33 and 33.16

Yearly Target 18.47
Yearly Target 216.19
Yearly Target 329.296666666667
Yearly Target 437.02
Yearly Target 550.13

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Thu 16 July 2026 23.92 (-12.8%) 27.26 21.57 - 42.40 1.8936 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 1.6517 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.3498 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.645 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.7255 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.6763 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.4167 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.4523 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.1891 times
Fri 17 July 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 16 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 7 points

Upper Bollinger band is at 44 and lower is at 19, while middle bands are at 26 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.

KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KisanMould in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KisanMould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 24.06
12 day DMA 26.66
20 day DMA 31.25
35 day DMA 32.71
50 day DMA 33.97
100 day DMA 30.91
150 day DMA 29.62
200 day DMA 30.09

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2324.3925.09
12 day EMA26.7627.2828.06
20 day EMA28.9729.530.19
35 day EMA31.3231.7632.28
50 day EMA33.0433.4133.83

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.3124.63
12 day SMA26.6627.5928.76
20 day SMA31.2531.8332.37
35 day SMA32.7133.0933.49
50 day SMA33.9734.1934.41
100 day SMA30.9130.9631.02
150 day SMA29.6229.6429.68
200 day SMA30.0930.1530.23

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -0.94

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -0.92

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top