ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 22.85 and 24.28

Intraday Target 121.8
Intraday Target 222.47
Intraday Target 323.23
Intraday Target 423.9
Intraday Target 524.66

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Tue 24 March 2026 23.14 (2.43%) 22.68 22.56 - 23.99 0.7758 times
Mon 23 March 2026 22.59 (-1.27%) 22.88 22.20 - 22.90 0.7183 times
Fri 20 March 2026 22.88 (-0.44%) 23.01 21.57 - 23.26 1.1181 times
Thu 19 March 2026 22.98 (-3.53%) 23.72 22.50 - 23.72 0.6294 times
Wed 18 March 2026 23.82 (-2.66%) 24.02 23.60 - 24.48 1.4737 times
Tue 17 March 2026 24.47 (-1.57%) 25.25 24.25 - 25.25 0.3709 times
Mon 16 March 2026 24.86 (-0.04%) 25.00 24.50 - 25.46 0.6129 times
Fri 13 March 2026 24.87 (-2.51%) 25.10 24.80 - 25.50 0.9951 times
Thu 12 March 2026 25.51 (-1.92%) 26.38 25.10 - 26.38 2.259 times
Wed 11 March 2026 26.01 (-2.55%) 26.88 25.80 - 27.58 1.0466 times
Tue 10 March 2026 26.69 (0.41%) 27.11 26.22 - 27.69 0.9074 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 22.67 and 24.46

Weekly Target 121.32
Weekly Target 222.23
Weekly Target 323.11
Weekly Target 424.02
Weekly Target 524.9

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Tue 24 March 2026 23.14 (1.14%) 22.88 22.20 - 23.99 0.2118 times
Fri 20 March 2026 22.88 (-8%) 25.00 21.57 - 25.46 0.596 times
Fri 13 March 2026 24.87 (-4.09%) 25.76 24.80 - 27.90 0.8186 times
Fri 06 March 2026 25.93 (-10.25%) 28.00 25.60 - 28.31 0.6128 times
Fri 27 February 2026 28.89 (10.48%) 26.15 23.85 - 32.30 5.7941 times
Fri 20 February 2026 26.15 (-9.14%) 28.59 25.55 - 28.74 0.2568 times
Fri 13 February 2026 28.78 (5.96%) 27.58 27.21 - 29.50 0.4076 times
Fri 06 February 2026 27.16 (11.4%) 24.38 24.20 - 28.50 0.4006 times
Fri 30 January 2026 24.38 (0.45%) 24.68 22.70 - 26.88 0.6934 times
Fri 23 January 2026 24.27 (-12.13%) 27.21 23.11 - 27.21 0.2083 times
Fri 16 January 2026 27.62 (4.94%) 26.48 24.00 - 28.82 0.3434 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 18.99 and 25.73

Monthly Target 117.6
Monthly Target 220.37
Monthly Target 324.34
Monthly Target 427.11
Monthly Target 531.08

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Tue 24 March 2026 23.14 (-19.9%) 28.00 21.57 - 28.31 1.0159 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 3.112 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.6908 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.3067 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.5684 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.3491 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 1.705 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.3884 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.43 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 1.4337 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.5439 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 16.99 and 27.72

Yearly Target 114.94
Yearly Target 219.04
Yearly Target 325.67
Yearly Target 429.77
Yearly Target 536.4

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Tue 24 March 2026 23.14 (-15.64%) 27.26 21.57 - 32.30 0.7971 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 1.9065 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.7123 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.7446 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.8374 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.7807 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.481 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.5221 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.2183 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.

KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KisanMould in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KisanMould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.32 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 23.08
12 day DMA 24.53
20 day DMA 25.71
35 day DMA 26.3
50 day DMA 26.13
100 day DMA 27.1
150 day DMA 29.87
200 day DMA 32.28

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2723.3423.71
12 day EMA24.2624.4624.8
20 day EMA24.9825.1725.44
35 day EMA25.5925.7325.92
50 day EMA25.9526.0626.2

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0823.3523.8
12 day SMA24.5324.7725.14
20 day SMA25.7125.825.98
35 day SMA26.326.3926.48
50 day SMA26.1326.1926.29
100 day SMA27.127.1827.28
150 day SMA29.8729.9630.05
200 day SMA32.2832.3832.48

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -0.91

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -0.89

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top