KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 25.75 and 27.41
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 26.17 |
| Intraday Target 3 | 26.976666666667 |
| Intraday Target 4 | 27.83 |
| Intraday Target 5 | 28.64 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.03 (-0.37%) | 27.78 | 26.12 - 27.78 | 0.6997 times | Mon 29 December 2025 | 27.13 (0.67%) | 26.33 | 26.33 - 27.50 | 1.0429 times | Fri 26 December 2025 | 26.95 (-3.16%) | 27.83 | 25.32 - 27.99 | 2.238 times | Wed 24 December 2025 | 27.83 (1.46%) | 27.88 | 26.87 - 27.99 | 0.5303 times | Tue 23 December 2025 | 27.43 (-2.42%) | 27.70 | 27.30 - 28.47 | 0.7163 times | Mon 22 December 2025 | 28.11 (2.14%) | 27.94 | 27.30 - 28.29 | 0.6901 times | Fri 19 December 2025 | 27.52 (2.34%) | 26.94 | 26.70 - 28.25 | 1.354 times | Thu 18 December 2025 | 26.89 (1.4%) | 26.56 | 26.40 - 26.90 | 1.5302 times | Wed 17 December 2025 | 26.52 (-2.5%) | 27.48 | 26.25 - 27.48 | 0.8013 times | Tue 16 December 2025 | 27.20 (0.7%) | 27.01 | 27.00 - 27.75 | 0.3972 times | Mon 15 December 2025 | 27.01 (-2.53%) | 27.71 | 27.00 - 27.84 | 0.6909 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 26.58 and 28.24
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.976666666667 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.64 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.03 (0.3%) | 26.33 | 26.12 - 27.78 | 0.2496 times | Fri 26 December 2025 | 26.95 (-2.07%) | 27.94 | 25.32 - 28.47 | 0.598 times | Fri 19 December 2025 | 27.52 (-0.69%) | 27.71 | 26.25 - 28.25 | 0.6838 times | Fri 12 December 2025 | 27.71 (0.22%) | 27.56 | 25.10 - 29.58 | 0.9516 times | Fri 05 December 2025 | 27.65 (-8.56%) | 31.88 | 27.12 - 31.88 | 0.6323 times | Fri 28 November 2025 | 30.24 (13.98%) | 26.99 | 25.00 - 31.90 | 2.1972 times | Fri 21 November 2025 | 26.53 (-4.09%) | 27.53 | 25.32 - 28.28 | 1.6332 times | Fri 14 November 2025 | 27.66 (-7.31%) | 29.94 | 27.00 - 29.94 | 1.4479 times | Fri 07 November 2025 | 29.84 (-6.66%) | 32.11 | 29.00 - 32.11 | 0.7373 times | Fri 31 October 2025 | 31.97 (-4.71%) | 33.01 | 31.05 - 34.49 | 0.869 times | Thu 23 October 2025 | 33.55 (-1.5%) | 33.90 | 33.00 - 35.00 | 0.4641 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 22.68 and 29.46
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 24.13 |
| Monthly Target 3 | 28.003333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 34.78 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.03 (-10.62%) | 31.88 | 25.10 - 31.88 | 0.4023 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.7767 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.477 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 2.3299 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.5307 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.5876 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 1.9592 times | Fri 30 May 2025 | 42.59 (-5.52%) | 45.00 | 40.10 - 47.00 | 0.7432 times | Wed 30 April 2025 | 45.08 (13.78%) | 38.02 | 38.02 - 52.40 | 0.7657 times | Fri 28 March 2025 | 39.62 (-12.44%) | 46.99 | 37.10 - 48.00 | 1.4275 times | Fri 28 February 2025 | 45.25 (-2.1%) | 47.06 | 40.00 - 54.40 | 4.4907 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 9.15 and 42.88
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 36.92 |
| Yearly Target 4 | 48.84 |
| Yearly Target 5 | 70.65 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 27.03 (-50.93%) | 56.24 | 25.00 - 58.73 | 1.8578 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.6459 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.7263 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.8169 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.7616 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.4693 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.5093 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.213 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KisanMould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 27.28 |
| 20 day DMA | 27.46 |
| 35 day DMA | 27.61 |
| 50 day DMA | 28.91 |
| 100 day DMA | 32.45 |
| 150 day DMA | 35.14 |
| 200 day DMA | 37.19 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.21 | 27.3 | 27.38 |
| 12 day EMA | 27.37 | 27.43 | 27.48 |
| 20 day EMA | 27.59 | 27.65 | 27.7 |
| 35 day EMA | 28.37 | 28.45 | 28.53 |
| 50 day EMA | 29.14 | 29.23 | 29.32 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.49 | 27.57 |
| 12 day SMA | 27.28 | 27.41 | 27.52 |
| 20 day SMA | 27.46 | 27.6 | 27.76 |
| 35 day SMA | 27.61 | 27.62 | 27.7 |
| 50 day SMA | 28.91 | 29.03 | 29.16 |
| 100 day SMA | 32.45 | 32.55 | 32.66 |
| 150 day SMA | 35.14 | 35.25 | 35.34 |
| 200 day SMA | 37.19 | 37.29 | 37.39 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -1.06
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -1.04
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


