KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 22.41 and 23.69
| Intraday Target 1 | 21.36 |
| Intraday Target 2 | 22.18 |
| Intraday Target 3 | 22.64 |
| Intraday Target 4 | 23.46 |
| Intraday Target 5 | 23.92 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.00 (4.55%) | 22.00 | 21.82 - 23.10 | 1.2826 times | Thu 13 August 2026 | 22.00 (-3.08%) | 22.00 | 21.96 - 22.79 | 0.5366 times | Wed 12 August 2026 | 22.70 (1.57%) | 22.26 | 22.25 - 22.88 | 0.4066 times | Tue 11 August 2026 | 22.35 (-0.67%) | 22.50 | 22.25 - 22.79 | 1.1148 times | Mon 10 August 2026 | 22.50 (0.36%) | 22.00 | 21.90 - 23.00 | 1.9511 times | Fri 07 August 2026 | 22.42 (1.72%) | 22.50 | 22.00 - 22.90 | 0.4688 times | Thu 06 August 2026 | 22.04 (0.18%) | 22.30 | 21.70 - 22.68 | 2.7989 times | Wed 05 August 2026 | 22.00 (-1.87%) | 22.53 | 21.91 - 22.90 | 1.0009 times | Tue 04 August 2026 | 22.42 (-0.58%) | 22.74 | 22.30 - 22.74 | 0.154 times | Mon 03 August 2026 | 22.55 (0.27%) | 22.49 | 22.16 - 22.74 | 0.2856 times | Fri 31 July 2026 | 22.49 (3.02%) | 21.99 | 21.72 - 22.92 | 1.4304 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 22.41 and 23.69
| Weekly Target 1 | 21.36 |
| Weekly Target 2 | 22.18 |
| Weekly Target 3 | 22.64 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.92 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.00 (2.59%) | 22.00 | 21.82 - 23.10 | 0.7451 times | Fri 07 August 2026 | 22.42 (-0.31%) | 22.49 | 21.70 - 22.90 | 0.6629 times | Fri 31 July 2026 | 22.49 (-6.25%) | 24.00 | 21.72 - 24.00 | 0.7968 times | Fri 24 July 2026 | 23.99 (1.57%) | 23.63 | 22.69 - 24.00 | 0.3654 times | Fri 17 July 2026 | 23.62 (-6.79%) | 25.30 | 22.82 - 25.30 | 1.1694 times | Fri 10 July 2026 | 25.34 (-11.58%) | 25.87 | 23.36 - 25.87 | 1.8726 times | Fri 03 July 2026 | 28.66 (-22.56%) | 35.16 | 28.66 - 35.16 | 0.3896 times | Thu 25 June 2026 | 37.01 (-4.54%) | 38.80 | 37.00 - 41.40 | 1.0668 times | Fri 19 June 2026 | 38.77 (15.11%) | 34.00 | 33.11 - 41.00 | 2.0959 times | Fri 12 June 2026 | 33.68 (-5.55%) | 35.66 | 32.32 - 36.78 | 0.8355 times | Fri 05 June 2026 | 35.66 (0.88%) | 35.04 | 33.15 - 36.48 | 0.761 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 22.35 and 23.75
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.6 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 24 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.00 (2.27%) | 22.49 | 21.70 - 23.10 | 0.2606 times | Fri 31 July 2026 | 22.49 (-32.68%) | 31.74 | 21.72 - 31.74 | 0.839 times | Tue 30 June 2026 | 33.41 (-5.49%) | 35.04 | 32.32 - 41.40 | 0.8919 times | Fri 29 May 2026 | 35.35 (4.06%) | 34.50 | 34.25 - 42.40 | 1.6558 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.2788 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.9153 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.1012 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.4665 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2071 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.3838 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2357 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 11.87 and 32.7
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 15.58 |
| Yearly Target 3 | 28.99 |
| Yearly Target 4 | 36.41 |
| Yearly Target 5 | 49.82 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 23.00 (-16.15%) | 27.26 | 21.57 - 42.40 | 1.9742 times | Wed 31 December 2025 | 27.43 (-50.2%) | 56.24 | 25.00 - 58.73 | 1.6329 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.3231 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.6377 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.7172 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.6687 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.412 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.4472 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.187 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kisan Mould 530145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.66
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KisanMould (530145) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KisanMould in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KisanMould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.35 and KisanMould 530145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.71 |
| 35 day DMA | 24.86 |
| 50 day DMA | 28.24 |
| 100 day DMA | 30.13 |
| 150 day DMA | 28.95 |
| 200 day DMA | 28.86 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.54 | 22.31 | 22.47 |
| 12 day EMA | 22.64 | 22.58 | 22.69 |
| 20 day EMA | 23.33 | 23.37 | 23.51 |
| 35 day EMA | 25.71 | 25.87 | 26.1 |
| 50 day EMA | 28.22 | 28.43 | 28.69 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.39 | 22.4 |
| 12 day SMA | 22.36 | 22.32 | 22.4 |
| 20 day SMA | 22.71 | 22.74 | 22.84 |
| 35 day SMA | 24.86 | 25.31 | 25.79 |
| 50 day SMA | 28.24 | 28.46 | 28.7 |
| 100 day SMA | 30.13 | 30.14 | 30.17 |
| 150 day SMA | 28.95 | 28.99 | 29.03 |
| 200 day SMA | 28.86 | 28.92 | 28.98 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -0.9
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -0.88
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


