ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 26.87 and 28.86

Intraday Target 126.41
Intraday Target 227.32
Intraday Target 328.403333333333
Intraday Target 429.31
Intraday Target 530.39

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Wed 11 February 2026 28.22 (-2.29%) 29.48 27.50 - 29.49 0.613 times
Tue 10 February 2026 28.88 (3.62%) 28.47 28.15 - 29.00 1.2451 times
Mon 09 February 2026 27.87 (2.61%) 27.58 27.29 - 28.00 0.6499 times
Fri 06 February 2026 27.16 (2.41%) 26.52 26.27 - 27.50 1.0106 times
Thu 05 February 2026 26.52 (1.14%) 27.20 26.11 - 27.50 1.8873 times
Wed 04 February 2026 26.22 (0.54%) 25.62 25.62 - 26.98 0.3388 times
Tue 03 February 2026 26.08 (0%) 26.11 25.51 - 27.48 0.8979 times
Mon 02 February 2026 26.08 (0.81%) 25.83 25.31 - 26.49 0.3504 times
Sun 01 February 2026 25.87 (6.11%) 24.38 24.20 - 28.50 2.1937 times
Fri 30 January 2026 24.38 (-3.86%) 25.64 23.22 - 25.64 0.8134 times
Thu 29 January 2026 25.36 (0.2%) 25.80 24.64 - 26.88 0.4893 times

Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 27.76 and 29.96

Weekly Target 126.13
Weekly Target 227.18
Weekly Target 328.333333333333
Weekly Target 429.38
Weekly Target 530.53

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Wed 11 February 2026 28.22 (3.9%) 27.58 27.29 - 29.49 0.5747 times
Fri 06 February 2026 27.16 (11.4%) 24.38 24.20 - 28.50 1.5303 times
Fri 30 January 2026 24.38 (0.45%) 24.68 22.70 - 26.88 2.6483 times
Fri 23 January 2026 24.27 (-12.13%) 27.21 23.11 - 27.21 0.7957 times
Fri 16 January 2026 27.62 (4.94%) 26.48 24.00 - 28.82 1.3118 times
Fri 09 January 2026 26.32 (-11.23%) 29.64 26.22 - 29.64 0.7275 times
Fri 02 January 2026 29.65 (10.02%) 26.33 26.12 - 30.00 0.6351 times
Fri 26 December 2025 26.95 (-2.07%) 27.94 25.32 - 28.47 0.4757 times
Fri 19 December 2025 27.52 (-0.69%) 27.71 26.25 - 28.25 0.544 times
Fri 12 December 2025 27.71 (0.22%) 27.56 25.10 - 29.58 0.757 times
Fri 05 December 2025 27.65 (-8.56%) 31.88 27.12 - 31.88 0.503 times

weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 26.21 and 31.5

Monthly Target 122.01
Monthly Target 225.12
Monthly Target 327.303333333333
Monthly Target 430.41
Monthly Target 532.59

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Wed 11 February 2026 28.22 (15.75%) 24.38 24.20 - 29.49 0.3751 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 1.0364 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.4601 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.8527 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.5237 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 2.5577 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.5826 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.6451 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 2.1508 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.8159 times
Wed 30 April 2025 45.08 (13.78%) 38.02 38.02 - 52.40 0.8406 times

monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 25.46 and 32.76

Yearly Target 119.67
Yearly Target 223.95
Yearly Target 326.973333333333
Yearly Target 431.25
Yearly Target 534.27

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Wed 11 February 2026 28.22 (2.88%) 27.26 22.70 - 30.00 0.1676 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 2.0528 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.9205 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.8017 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.9017 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.8406 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.518 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.5622 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.2351 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KisanMould stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KisanMould in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KisanMould Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KisanMould in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KisanMould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.69 and KisanMould 530145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 27.73
12 day DMA 26.5
20 day DMA 26.31
35 day DMA 26.77
50 day DMA 27
100 day DMA 29.44
150 day DMA 32.2
200 day DMA 34.77

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.5726.92
12 day EMA2726.7826.4
20 day EMA26.7726.6226.38
35 day EMA26.8626.7826.66
50 day EMA27.2527.2127.14

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7327.3326.77
12 day SMA26.526.2225.84
20 day SMA26.3126.1525.98
35 day SMA26.7726.7726.73
50 day SMA2727.0327.06
100 day SMA29.4429.5229.6
150 day SMA32.232.2832.36
200 day SMA34.7734.8834.97

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -1.11

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -1.09

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top