KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 24.07 and 26.85
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 24.65 |
| Intraday Target 3 | 26.263333333333 |
| Intraday Target 4 | 27.43 |
| Intraday Target 5 | 29.04 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.81 (-6.65%) | 27.56 | 25.10 - 27.88 | 0.5326 times | Fri 05 December 2025 | 27.65 (-0.61%) | 27.82 | 27.50 - 28.26 | 0.091 times | Thu 04 December 2025 | 27.82 (-0.29%) | 28.28 | 27.12 - 28.74 | 0.4096 times | Wed 03 December 2025 | 27.90 (-1.83%) | 28.42 | 27.60 - 28.64 | 0.3449 times | Tue 02 December 2025 | 28.42 (-4.6%) | 29.50 | 28.10 - 30.50 | 0.6921 times | Mon 01 December 2025 | 29.79 (-1.49%) | 31.88 | 29.12 - 31.88 | 0.6278 times | Fri 28 November 2025 | 30.24 (0.5%) | 30.50 | 29.55 - 30.98 | 1.1701 times | Thu 27 November 2025 | 30.09 (4.05%) | 28.99 | 28.50 - 31.90 | 3.8872 times | Wed 26 November 2025 | 28.92 (10.26%) | 26.43 | 25.00 - 30.38 | 1.7809 times | Tue 25 November 2025 | 26.23 (1%) | 26.00 | 25.05 - 26.30 | 0.4638 times | Mon 24 November 2025 | 25.97 (-2.11%) | 26.99 | 25.80 - 27.25 | 0.2224 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 24.07 and 26.85
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 26.263333333333 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 29.04 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.81 (-6.65%) | 27.56 | 25.10 - 27.88 | 0.1534 times | Fri 05 December 2025 | 27.65 (-8.56%) | 31.88 | 27.12 - 31.88 | 0.6236 times | Fri 28 November 2025 | 30.24 (13.98%) | 26.99 | 25.00 - 31.90 | 2.1668 times | Fri 21 November 2025 | 26.53 (-4.09%) | 27.53 | 25.32 - 28.28 | 1.6106 times | Fri 14 November 2025 | 27.66 (-7.31%) | 29.94 | 27.00 - 29.94 | 1.4279 times | Fri 07 November 2025 | 29.84 (-6.66%) | 32.11 | 29.00 - 32.11 | 0.7271 times | Fri 31 October 2025 | 31.97 (-4.71%) | 33.01 | 31.05 - 34.49 | 0.8569 times | Thu 23 October 2025 | 33.55 (-1.5%) | 33.90 | 33.00 - 35.00 | 0.4577 times | Fri 17 October 2025 | 34.06 (0.12%) | 34.28 | 32.50 - 34.50 | 1.1419 times | Fri 10 October 2025 | 34.02 (-4.33%) | 35.56 | 33.70 - 35.78 | 0.8341 times | Fri 03 October 2025 | 35.56 (4.93%) | 34.64 | 33.83 - 36.50 | 0.9126 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 22.07 and 28.85
| Monthly Target 1 | 20.82 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 27.596666666667 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 34.38 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.81 (-14.65%) | 31.88 | 25.10 - 31.88 | 0.1049 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.8008 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.4918 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 2.4021 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.5472 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.6059 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 2.0199 times | Fri 30 May 2025 | 42.59 (-5.52%) | 45.00 | 40.10 - 47.00 | 0.7663 times | Wed 30 April 2025 | 45.08 (13.78%) | 38.02 | 38.02 - 52.40 | 0.7895 times | Fri 28 March 2025 | 39.62 (-12.44%) | 46.99 | 37.10 - 48.00 | 1.4718 times | Fri 28 February 2025 | 45.25 (-2.1%) | 47.06 | 40.00 - 54.40 | 4.6298 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 8.54 and 42.27
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 36.513333333333 |
| Yearly Target 4 | 48.03 |
| Yearly Target 5 | 70.24 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 25.81 (-53.14%) | 56.24 | 25.00 - 58.73 | 1.8304 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.6577 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.7296 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.8205 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.765 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.4714 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.5116 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.2139 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KisanMould (530145) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.
KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KisanMould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 27.52 |
| 12 day DMA | 27.95 |
| 20 day DMA | 27.74 |
| 35 day DMA | 29.54 |
| 50 day DMA | 31.02 |
| 100 day DMA | 34.17 |
| 150 day DMA | 36.7 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 28.1 | 28.33 |
| 12 day EMA | 27.87 | 28.25 | 28.36 |
| 20 day EMA | 28.36 | 28.63 | 28.73 |
| 35 day EMA | 29.63 | 29.86 | 29.99 |
| 50 day EMA | 31.08 | 31.29 | 31.44 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.52 | 28.32 | 28.83 |
| 12 day SMA | 27.95 | 27.99 | 27.89 |
| 20 day SMA | 27.74 | 27.82 | 27.93 |
| 35 day SMA | 29.54 | 29.74 | 29.92 |
| 50 day SMA | 31.02 | 31.21 | 31.36 |
| 100 day SMA | 34.17 | 34.32 | 34.44 |
| 150 day SMA | 36.7 | 36.83 | 36.95 |
| 200 day SMA | 38.74 | 38.85 | 38.95 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -1.01
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -0.99
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


