Munafa Stock Market Course + Intraday & FNO calls 
KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 33.86 and 35.34
| Intraday Target 1 | 33.55 |
| Intraday Target 2 | 34.16 |
| Intraday Target 3 | 35.03 |
| Intraday Target 4 | 35.64 |
| Intraday Target 5 | 36.51 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.77 (-1.64%) | 35.04 | 34.42 - 35.90 | 0.6568 times | Fri 29 May 2026 | 35.35 (-1.78%) | 35.99 | 35.00 - 36.65 | 0.9084 times | Wed 27 May 2026 | 35.99 (-1.53%) | 36.15 | 35.49 - 37.85 | 2.8885 times | Tue 26 May 2026 | 36.55 (-1.83%) | 37.28 | 35.00 - 37.43 | 1.036 times | Mon 25 May 2026 | 37.23 (0.84%) | 37.27 | 36.22 - 38.60 | 1.2246 times | Fri 22 May 2026 | 36.92 (-1.57%) | 37.50 | 36.80 - 37.65 | 0.1327 times | Thu 21 May 2026 | 37.51 (4.81%) | 35.61 | 35.61 - 37.91 | 1.1377 times | Wed 20 May 2026 | 35.79 (-2.35%) | 36.50 | 34.26 - 36.95 | 0.7011 times | Tue 19 May 2026 | 36.65 (1.1%) | 36.24 | 36.12 - 36.99 | 0.3499 times | Mon 18 May 2026 | 36.25 (-1.68%) | 36.29 | 35.75 - 37.90 | 0.9643 times | Fri 15 May 2026 | 36.87 (1.18%) | 36.44 | 35.52 - 38.00 | 0.9829 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 33.86 and 35.34
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 35.03 |
| Weekly Target 4 | 35.64 |
| Weekly Target 5 | 36.51 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.77 (-1.64%) | 35.04 | 34.42 - 35.90 | 0.0647 times | Fri 29 May 2026 | 35.35 (-4.25%) | 37.27 | 35.00 - 38.60 | 0.597 times | Fri 22 May 2026 | 36.92 (0.14%) | 36.29 | 34.26 - 37.91 | 0.3238 times | Fri 15 May 2026 | 36.87 (1.74%) | 36.45 | 35.13 - 42.40 | 2.0667 times | Fri 08 May 2026 | 36.24 (6.68%) | 34.50 | 34.25 - 38.65 | 1.1414 times | Thu 30 April 2026 | 33.97 (-4.09%) | 36.30 | 33.64 - 36.80 | 0.754 times | Fri 24 April 2026 | 35.42 (18.62%) | 29.87 | 29.87 - 38.00 | 2.9125 times | Fri 17 April 2026 | 29.86 (0.27%) | 28.95 | 27.01 - 31.09 | 1.5154 times | Fri 10 April 2026 | 29.78 (20.57%) | 24.32 | 24.20 - 30.98 | 0.4418 times | Thu 02 April 2026 | 24.70 (7.91%) | 22.55 | 22.11 - 26.00 | 0.1826 times | Fri 27 March 2026 | 22.89 (0.04%) | 22.88 | 22.20 - 24.98 | 0.6097 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 33.86 and 35.34
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 34.16 |
| Monthly Target 3 | 35.03 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 36.51 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.77 (-1.64%) | 35.04 | 34.42 - 35.90 | 0.0276 times | Fri 29 May 2026 | 35.35 (4.06%) | 34.50 | 34.25 - 42.40 | 1.7575 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.4188 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.9715 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.2303 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.4951 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2198 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.4074 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2502 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.2219 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.2783 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 28.17 and 49
| Yearly Target 1 | 12.08 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 32.913333333333 |
| Yearly Target 4 | 44.26 |
| Yearly Target 5 | 53.74 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 34.77 (26.76%) | 27.26 | 21.57 - 42.40 | 1.6368 times | Wed 31 December 2025 | 27.43 (-50.2%) | 56.24 | 25.00 - 58.73 | 1.7113 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.4347 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.6683 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.7517 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.7008 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.4318 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.4686 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.196 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kisan Mould 530145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KisanMould in short term but the sell signal is initial and weak.
KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KisanMould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 36.36 |
| 20 day DMA | 36.57 |
| 35 day DMA | 34.86 |
| 50 day DMA | 31.64 |
| 100 day DMA | 29.2 |
| 150 day DMA | 29.07 |
| 200 day DMA | 30.77 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 36.16 | 36.56 |
| 12 day EMA | 36.14 | 36.39 | 36.58 |
| 20 day EMA | 35.77 | 35.87 | 35.92 |
| 35 day EMA | 33.8 | 33.74 | 33.64 |
| 50 day EMA | 31.59 | 31.46 | 31.3 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 36.41 | 36.84 |
| 12 day SMA | 36.36 | 36.81 | 37.14 |
| 20 day SMA | 36.57 | 36.53 | 36.48 |
| 35 day SMA | 34.86 | 34.69 | 34.43 |
| 50 day SMA | 31.64 | 31.44 | 31.24 |
| 100 day SMA | 29.2 | 29.13 | 29.04 |
| 150 day SMA | 29.07 | 29.06 | 29.04 |
| 200 day SMA | 30.77 | 30.79 | 30.8 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -1.36
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -1.34
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
