BSE KISAN MOULD. 530145 All indicator, KISAN MOULD. 530145 indicators All technical analysis, KISAN MOULD. 530145 indicators All free charts, KISAN MOULD. 530145 indicators All historical values BSE

Stock 530145 - Share KISAN MOULD. trades in BSE

Daily Support: 26.87
Daily Resistance: 28.86
5 Day DMA Moving Average is 27.73
20 Day DMA Moving Average is 26.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-2.29%	29.48	28.22	29.49	27.50	0.14 times
Tue 10 Feb 2026	3.62%	28.47	28.88	29.00	28.15	0.29 times
Mon 09 Feb 2026	2.61%	27.58	27.87	28.00	27.29	0.15 times
Fri 06 Feb 2026	2.41%	26.52	27.16	27.50	26.27	0.23 times
Thu 05 Feb 2026	1.14%	27.20	26.52	27.50	26.11	0.44 times
Wed 04 Feb 2026	0.54%	25.62	26.22	26.98	25.62	0.08 times
Tue 03 Feb 2026	0%	26.11	26.08	27.48	25.51	0.21 times
Mon 02 Feb 2026	0.81%	25.83	26.08	26.49	25.31	0.08 times
Sun 01 Feb 2026	6.11%	24.38	25.87	28.50	24.20	0.51 times
Fri 30 Jan 2026	-3.86%	25.64	24.38	25.64	23.22	0.19 times

Volume is calculated using 10 day average volume

BSE KISAN MOULD. 530145 All indicator, KISAN MOULD. 530145 indicators All technical analysis, KISAN MOULD. 530145 indicators All free charts, KISAN MOULD. 530145 indicators All historical values BSE

Below are charts of BSE KISAN MOULD. 530145 All indicator, KISAN MOULD. 530145 indicators All technical analysis, KISAN MOULD. 530145 indicators All free charts, KISAN MOULD. 530145 indicators All historical values BSE

KISAN MOULD. 530145 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KISAN MOULD. 530145 ADX is: 21, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for KISAN MOULD. 530145 are:

ADX	+DY	-DY
20	24.9	16.6
28	26.7	15
20.5	23.8	15.7
17.3	22.8	16.1
17.5	23.7	16.7
14.6	23.2	17.2
14.6	24.5	18.3
6.8	22.5	19.6
7.4	23.6	20.4
17.5	16.5	23.5

ADX charts for KISAN MOULD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KISAN MOULD. 530145 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KISAN MOULD. is 26.31

50 day MA of KISAN MOULD. is 27

100 day MA of KISAN MOULD. is 29.44

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KISAN MOULD. 530145 is uptrend

Historical Moving averages values of KISAN MOULD. 530145 are:

Price	20 day	50 day	100 day
28.22	26.31	27	29.44
28.88	26.15	27.03	29.52
27.87	25.98	27.06	29.6
27.16	25.9	27.1	29.69
26.52	25.93	27.14	29.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

KISAN MOULD. 530145 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KISAN MOULD. 530145 is: 125028.9 M

Current day volume is 0.266 times compared to averaged volume KISAN MOULD. has

Historical price to volume measure of KISAN MOULD. is:

Price	Percent Change	Percent change within day	Volume change
28.22	-2.29%	-4.27%	0.266 times
28.88	3.62%	1.44%	0.539 times
27.87	2.61%	1.05%	0.282 times
27.16	2.41%	2.41%	0.438 times
26.52	1.14%	-2.5%	0.818 times
26.22	0.54%	2.34%	0.147 times
26.08	0%	-0.11%	0.389 times
26.08	0.81%	0.97%	0.152 times
25.87	6.11%	6.11%	0.951 times
24.38	-3.86%	-4.91%	0.352 times

Price to volume Charts of KISAN MOULD. 530145 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KISAN MOULD. 530145 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KISAN MOULD. 530145 is: 26.31 & deviation is 1.24

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KISAN MOULD. 530145 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.22	26.31	1.24	28.79	23.83
28.88	26.15	1.19	28.53	23.77
27.87	25.98	1.02	28.01	23.95
27.16	25.9	0.92	27.75	24.05
26.52	25.93	0.96	27.86	24

Bollinger Bands charts for KISAN MOULD. 530145 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KISAN MOULD. 530145 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KISAN MOULD. 530145

14 day KISAN MOULD. 530145 RSI is: 47.35

According to RSI indicator, Buying is dominating the stock of KISAN MOULD. 530145

Historical values of RSI indicator for KISAN MOULD. are as follows in descending order:

47.35 47.16 46.13 45.9 45.86 46.84 48.3 48.3 49.6 47.51 48.14 49.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KISAN MOULD. 530145 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KISAN MOULD. 530145

12,26,9 day KISAN MOULD. 530145 MACD is: 26.99, 26.78, 0.21

According to MACD indicator, Prices of KISAN MOULD. 530145 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KISAN MOULD. 530145 are:

26.99, 26.78, 0.21
26.77, 26.66, 0.11
26.39, 26.48, -0.09
26.12, 26.37, -0.25
25.93, 26.31, -0.38
25.82, 26.29, -0.47
25.75, 26.3, -0.55
25.69, 26.32, -0.63
25.62, 26.34, -0.72
25.58, 26.38, -0.8

MACD charts of KISAN MOULD. 530145 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KISAN MOULD. 530145 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KISAN MOULD. 530145 CCI is: 138

According to CCI indicator, KISAN MOULD. 530145 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in KISAN MOULD.

Historical CCI values of KISAN MOULD. 530145 are:

138 155 94 46 29 1 7 -19 -4 -118

CCI charts of KISAN MOULD. 530145 are below. Second charts towards left.

KISAN MOULD. 530145 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KISAN MOULD. 530145 Stochastics is: 90

According to Stochastics indicator, Buying is coming in KISAN MOULD.

KISAN MOULD. 530145 is closing near its highest highs

Historical Stochastics values of KISAN MOULD. 530145 are:

90 90 90 90 90 90 90 90 90 90

KISAN MOULD. 530145 Stochastics charts are below. Third charts to the left, at the bottom