ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 18.23 and 19.56

Intraday Target 117.14
Intraday Target 217.98
Intraday Target 318.473333333333
Intraday Target 419.31
Intraday Target 519.8

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Mon 26 October 2026 18.81 (4.33%) 18.00 17.64 - 18.97 0.4635 times
Fri 23 October 2026 18.03 (-6.68%) 19.33 16.61 - 19.49 1.9475 times
Thu 22 October 2026 19.32 (-1.23%) 19.57 18.22 - 19.58 0.9709 times
Wed 21 October 2026 19.56 (-2.93%) 20.48 19.22 - 20.68 0.9578 times
Mon 19 October 2026 20.15 (-3.26%) 20.97 19.52 - 22.00 1.046 times
Fri 16 October 2026 20.83 (-2.53%) 21.00 20.31 - 21.00 1.0968 times
Thu 15 October 2026 21.37 (2.25%) 21.00 20.02 - 21.74 0.8688 times
Wed 14 October 2026 20.90 (2.75%) 20.45 19.77 - 21.25 1.1966 times
Tue 13 October 2026 20.34 (-0.78%) 20.06 19.62 - 20.49 0.7908 times
Mon 12 October 2026 20.50 (-4.3%) 20.05 19.90 - 20.50 0.6612 times
Tue 06 October 2026 21.42 (0.33%) 21.25 20.81 - 21.50 0.8039 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 18.23 and 19.56

Weekly Target 117.14
Weekly Target 217.98
Weekly Target 318.473333333333
Weekly Target 419.31
Weekly Target 519.8

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Mon 26 October 2026 18.81 (4.33%) 18.00 17.64 - 18.97 0.1325 times
Fri 23 October 2026 18.03 (-13.44%) 20.97 16.61 - 22.00 1.4075 times
Fri 16 October 2026 20.83 (-2.75%) 20.05 19.62 - 21.74 1.3194 times
Tue 06 October 2026 21.42 (-0.83%) 21.70 20.55 - 21.98 0.5854 times
Thu 01 October 2026 21.60 (-6.09%) 23.00 21.27 - 23.00 0.4143 times
Fri 25 September 2026 23.00 (2.22%) 22.50 22.09 - 23.00 0.7133 times
Fri 18 September 2026 22.50 (-2.39%) 22.60 21.70 - 22.90 0.5958 times
Fri 11 September 2026 23.05 (-5.92%) 24.49 23.00 - 24.49 0.8061 times
Fri 04 September 2026 24.50 (-8.89%) 26.36 24.50 - 26.36 0.6241 times
Fri 28 August 2026 26.89 (8.65%) 25.36 24.60 - 28.35 3.4016 times
Fri 21 August 2026 24.75 (7.61%) 23.11 21.02 - 24.75 2.2515 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 15.02 and 20.41

Monthly Target 113.75
Monthly Target 216.28
Monthly Target 319.14
Monthly Target 421.67
Monthly Target 524.53

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Mon 26 October 2026 18.81 (-14.85%) 21.70 16.61 - 22.00 0.2347 times
Tue 29 September 2026 22.09 (-16.2%) 25.84 21.70 - 25.84 0.191 times
Mon 31 August 2026 26.36 (17.21%) 22.49 21.02 - 28.35 0.6207 times
Fri 31 July 2026 22.49 (-32.68%) 31.74 21.72 - 31.74 0.8211 times
Tue 30 June 2026 33.41 (-5.49%) 35.04 32.32 - 41.40 0.8729 times
Fri 29 May 2026 35.35 (4.06%) 34.50 34.25 - 42.40 1.6206 times
Thu 30 April 2026 33.97 (52.13%) 22.95 22.86 - 38.00 2.2302 times
Mon 30 March 2026 22.33 (-22.71%) 28.00 21.57 - 28.31 0.8958 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 2.0565 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.4565 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.2027 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 4.82 and 30.61

Yearly Target 10.15
Yearly Target 29.48
Yearly Target 325.94
Yearly Target 435.27
Yearly Target 551.73

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Mon 26 October 2026 18.81 (-31.43%) 27.26 16.61 - 42.40 2.1042 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 1.6027 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.2801 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.6259 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.704 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.6563 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.4044 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.4389 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.1835 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.

KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KisanMould in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KisanMould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.85 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 19.17
12 day DMA 20.22
20 day DMA 21.08
35 day DMA 22.36
50 day DMA 22.82
100 day DMA 26.29
150 day DMA 27.81
200 day DMA 27.57

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.3419.99
12 day EMA20.0820.3120.73
20 day EMA20.792121.31
35 day EMA21.6421.8122.03
50 day EMA22.422.5522.73

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.5820.25
12 day SMA20.2220.4520.79
20 day SMA21.0821.2721.49
35 day SMA22.3622.622.89
50 day SMA22.8222.8922.96
100 day SMA26.2926.4726.66
150 day SMA27.8127.8627.91
200 day SMA27.5727.6227.67

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -0.74

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -0.72

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top