ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 23.86 and 24.86

Intraday Target 123.66
Intraday Target 224.06
Intraday Target 324.656666666667
Intraday Target 425.06
Intraday Target 525.66

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Tue 17 March 2026 24.47 (-1.57%) 25.25 24.25 - 25.25 0.3693 times
Mon 16 March 2026 24.86 (-0.04%) 25.00 24.50 - 25.46 0.6103 times
Fri 13 March 2026 24.87 (-2.51%) 25.10 24.80 - 25.50 0.9908 times
Thu 12 March 2026 25.51 (-1.92%) 26.38 25.10 - 26.38 2.2493 times
Wed 11 March 2026 26.01 (-2.55%) 26.88 25.80 - 27.58 1.0421 times
Tue 10 March 2026 26.69 (0.41%) 27.11 26.22 - 27.69 0.9035 times
Mon 09 March 2026 26.58 (2.51%) 25.76 25.00 - 27.90 0.5648 times
Fri 06 March 2026 25.93 (-4.28%) 27.09 25.75 - 27.10 0.6258 times
Thu 05 March 2026 27.09 (4.03%) 26.00 25.76 - 27.44 0.5058 times
Wed 04 March 2026 26.04 (-5.89%) 27.10 25.60 - 27.99 2.1383 times
Mon 02 March 2026 27.67 (-4.22%) 28.00 26.50 - 28.31 1.0347 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 23.76 and 24.97

Weekly Target 123.52
Weekly Target 223.99
Weekly Target 324.726666666667
Weekly Target 425.2
Weekly Target 525.94

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Tue 17 March 2026 24.47 (-1.61%) 25.00 24.25 - 25.46 0.1441 times
Fri 13 March 2026 24.87 (-4.09%) 25.76 24.80 - 27.90 0.8461 times
Fri 06 March 2026 25.93 (-10.25%) 28.00 25.60 - 28.31 0.6333 times
Fri 27 February 2026 28.89 (10.48%) 26.15 23.85 - 32.30 5.9887 times
Fri 20 February 2026 26.15 (-9.14%) 28.59 25.55 - 28.74 0.2654 times
Fri 13 February 2026 28.78 (5.96%) 27.58 27.21 - 29.50 0.4213 times
Fri 06 February 2026 27.16 (11.4%) 24.38 24.20 - 28.50 0.4141 times
Fri 30 January 2026 24.38 (0.45%) 24.68 22.70 - 26.88 0.7166 times
Fri 23 January 2026 24.27 (-12.13%) 27.21 23.11 - 27.21 0.2153 times
Fri 16 January 2026 27.62 (4.94%) 26.48 24.00 - 28.82 0.355 times
Fri 09 January 2026 26.32 (-11.23%) 29.64 26.22 - 29.64 0.1969 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 22.33 and 26.39

Monthly Target 121.62
Monthly Target 223.04
Monthly Target 325.676666666667
Monthly Target 427.1
Monthly Target 529.74

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Tue 17 March 2026 24.47 (-15.3%) 28.00 24.25 - 28.31 0.735 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 3.2093 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.7124 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.3163 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.5862 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.36 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 1.7583 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.4005 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.4435 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 1.4785 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.5609 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 18.79 and 28.39

Yearly Target 116.89
Yearly Target 220.68
Yearly Target 326.49
Yearly Target 430.28
Yearly Target 536.09

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Tue 17 March 2026 24.47 (-10.79%) 27.26 22.70 - 32.30 0.7511 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 1.9172 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.7275 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.7487 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.8421 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.7851 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.4837 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.525 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.2195 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.

KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KisanMould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.81 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 25.14
12 day DMA 26.22
20 day DMA 26.46
35 day DMA 26.63
50 day DMA 26.59
100 day DMA 27.6
150 day DMA 30.31
200 day DMA 32.77

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.4425.73
12 day EMA25.8526.126.33
20 day EMA26.2326.4226.58
35 day EMA26.4426.5626.66
50 day EMA26.5526.6426.71

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.5925.93
12 day SMA26.2226.6826.82
20 day SMA26.4626.626.8
35 day SMA26.6326.6526.63
50 day SMA26.5926.726.76
100 day SMA27.627.6927.78
150 day SMA30.3130.3930.48
200 day SMA32.7732.8732.97

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -0.96

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -0.94

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top