KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 18.23 and 19.56
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.98 |
| Intraday Target 3 | 18.473333333333 |
| Intraday Target 4 | 19.31 |
| Intraday Target 5 | 19.8 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.81 (4.33%) | 18.00 | 17.64 - 18.97 | 0.4635 times | Fri 23 October 2026 | 18.03 (-6.68%) | 19.33 | 16.61 - 19.49 | 1.9475 times | Thu 22 October 2026 | 19.32 (-1.23%) | 19.57 | 18.22 - 19.58 | 0.9709 times | Wed 21 October 2026 | 19.56 (-2.93%) | 20.48 | 19.22 - 20.68 | 0.9578 times | Mon 19 October 2026 | 20.15 (-3.26%) | 20.97 | 19.52 - 22.00 | 1.046 times | Fri 16 October 2026 | 20.83 (-2.53%) | 21.00 | 20.31 - 21.00 | 1.0968 times | Thu 15 October 2026 | 21.37 (2.25%) | 21.00 | 20.02 - 21.74 | 0.8688 times | Wed 14 October 2026 | 20.90 (2.75%) | 20.45 | 19.77 - 21.25 | 1.1966 times | Tue 13 October 2026 | 20.34 (-0.78%) | 20.06 | 19.62 - 20.49 | 0.7908 times | Mon 12 October 2026 | 20.50 (-4.3%) | 20.05 | 19.90 - 20.50 | 0.6612 times | Tue 06 October 2026 | 21.42 (0.33%) | 21.25 | 20.81 - 21.50 | 0.8039 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 18.23 and 19.56
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.473333333333 |
| Weekly Target 4 | 19.31 |
| Weekly Target 5 | 19.8 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.81 (4.33%) | 18.00 | 17.64 - 18.97 | 0.1325 times | Fri 23 October 2026 | 18.03 (-13.44%) | 20.97 | 16.61 - 22.00 | 1.4075 times | Fri 16 October 2026 | 20.83 (-2.75%) | 20.05 | 19.62 - 21.74 | 1.3194 times | Tue 06 October 2026 | 21.42 (-0.83%) | 21.70 | 20.55 - 21.98 | 0.5854 times | Thu 01 October 2026 | 21.60 (-6.09%) | 23.00 | 21.27 - 23.00 | 0.4143 times | Fri 25 September 2026 | 23.00 (2.22%) | 22.50 | 22.09 - 23.00 | 0.7133 times | Fri 18 September 2026 | 22.50 (-2.39%) | 22.60 | 21.70 - 22.90 | 0.5958 times | Fri 11 September 2026 | 23.05 (-5.92%) | 24.49 | 23.00 - 24.49 | 0.8061 times | Fri 04 September 2026 | 24.50 (-8.89%) | 26.36 | 24.50 - 26.36 | 0.6241 times | Fri 28 August 2026 | 26.89 (8.65%) | 25.36 | 24.60 - 28.35 | 3.4016 times | Fri 21 August 2026 | 24.75 (7.61%) | 23.11 | 21.02 - 24.75 | 2.2515 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 15.02 and 20.41
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 16.28 |
| Monthly Target 3 | 19.14 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 24.53 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.81 (-14.85%) | 21.70 | 16.61 - 22.00 | 0.2347 times | Tue 29 September 2026 | 22.09 (-16.2%) | 25.84 | 21.70 - 25.84 | 0.191 times | Mon 31 August 2026 | 26.36 (17.21%) | 22.49 | 21.02 - 28.35 | 0.6207 times | Fri 31 July 2026 | 22.49 (-32.68%) | 31.74 | 21.72 - 31.74 | 0.8211 times | Tue 30 June 2026 | 33.41 (-5.49%) | 35.04 | 32.32 - 41.40 | 0.8729 times | Fri 29 May 2026 | 35.35 (4.06%) | 34.50 | 34.25 - 42.40 | 1.6206 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.2302 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.8958 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.0565 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.4565 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2027 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 4.82 and 30.61
| Yearly Target 1 | 0.15 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 25.94 |
| Yearly Target 4 | 35.27 |
| Yearly Target 5 | 51.73 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 18.81 (-31.43%) | 27.26 | 16.61 - 42.40 | 2.1042 times | Wed 31 December 2025 | 27.43 (-50.2%) | 56.24 | 25.00 - 58.73 | 1.6027 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.2801 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.6259 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.704 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.6563 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.4044 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.4389 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.1835 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.
KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KisanMould in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KisanMould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.85 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 20.22 |
| 20 day DMA | 21.08 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.82 |
| 100 day DMA | 26.29 |
| 150 day DMA | 27.81 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.16 | 19.34 | 19.99 |
| 12 day EMA | 20.08 | 20.31 | 20.73 |
| 20 day EMA | 20.79 | 21 | 21.31 |
| 35 day EMA | 21.64 | 21.81 | 22.03 |
| 50 day EMA | 22.4 | 22.55 | 22.73 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.58 | 20.25 |
| 12 day SMA | 20.22 | 20.45 | 20.79 |
| 20 day SMA | 21.08 | 21.27 | 21.49 |
| 35 day SMA | 22.36 | 22.6 | 22.89 |
| 50 day SMA | 22.82 | 22.89 | 22.96 |
| 100 day SMA | 26.29 | 26.47 | 26.66 |
| 150 day SMA | 27.81 | 27.86 | 27.91 |
| 200 day SMA | 27.57 | 27.62 | 27.67 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -0.74
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -0.72
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


