Munafa Stock Market Course + Intraday & FNO calls 
KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 36.2 and 38.68
| Intraday Target 1 | 34.32 |
| Intraday Target 2 | 35.59 |
| Intraday Target 3 | 36.796666666667 |
| Intraday Target 4 | 38.07 |
| Intraday Target 5 | 39.28 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.87 (1.18%) | 36.44 | 35.52 - 38.00 | 0.302 times | Thu 14 May 2026 | 36.44 (-9.22%) | 40.14 | 35.13 - 40.95 | 1.572 times | Wed 13 May 2026 | 40.14 (2.11%) | 38.72 | 38.00 - 41.48 | 1.5759 times | Tue 12 May 2026 | 39.31 (5.73%) | 37.10 | 37.10 - 42.40 | 2.201 times | Mon 11 May 2026 | 37.18 (2.59%) | 36.45 | 35.50 - 38.50 | 0.7912 times | Fri 08 May 2026 | 36.24 (-0.22%) | 36.70 | 35.16 - 36.70 | 0.3703 times | Thu 07 May 2026 | 36.32 (3.86%) | 35.70 | 35.26 - 37.00 | 0.58 times | Wed 06 May 2026 | 34.97 (-2.92%) | 35.18 | 34.70 - 37.50 | 0.6851 times | Tue 05 May 2026 | 36.02 (3.36%) | 34.70 | 34.25 - 38.65 | 1.448 times | Mon 04 May 2026 | 34.85 (2.59%) | 34.50 | 34.32 - 35.00 | 0.4746 times | Thu 30 April 2026 | 33.97 (-1.25%) | 34.85 | 33.64 - 34.87 | 0.3057 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 36 and 43.27
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 33.87 |
| Weekly Target 3 | 38.133333333333 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.87 (1.74%) | 36.45 | 35.13 - 42.40 | 1.9306 times | Fri 08 May 2026 | 36.24 (6.68%) | 34.50 | 34.25 - 38.65 | 1.0663 times | Thu 30 April 2026 | 33.97 (-4.09%) | 36.30 | 33.64 - 36.80 | 0.7044 times | Fri 24 April 2026 | 35.42 (18.62%) | 29.87 | 29.87 - 38.00 | 2.7208 times | Fri 17 April 2026 | 29.86 (0.27%) | 28.95 | 27.01 - 31.09 | 1.4156 times | Fri 10 April 2026 | 29.78 (20.57%) | 24.32 | 24.20 - 30.98 | 0.4128 times | Thu 02 April 2026 | 24.70 (7.91%) | 22.55 | 22.11 - 26.00 | 0.1705 times | Fri 27 March 2026 | 22.89 (0.04%) | 22.88 | 22.20 - 24.98 | 0.5696 times | Fri 20 March 2026 | 22.88 (-8%) | 25.00 | 21.57 - 25.46 | 0.4253 times | Fri 13 March 2026 | 24.87 (-4.09%) | 25.76 | 24.80 - 27.90 | 0.5842 times | Fri 06 March 2026 | 25.93 (-10.25%) | 28.00 | 25.60 - 28.31 | 0.4373 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 35.56 and 43.71
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 37.84 |
| Monthly Target 4 | 41.43 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.87 (8.54%) | 34.50 | 34.25 - 42.40 | 1.3851 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.4534 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.9854 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.2622 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.5022 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.223 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.4132 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2538 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.2394 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.2823 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.3126 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 29.22 and 50.05
| Yearly Target 1 | 12.78 |
| Yearly Target 2 | 24.83 |
| Yearly Target 3 | 33.613333333333 |
| Yearly Target 4 | 45.66 |
| Yearly Target 5 | 54.44 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 36.87 (34.41%) | 27.26 | 21.57 - 42.40 | 1.565 times | Wed 31 December 2025 | 27.43 (-50.2%) | 56.24 | 25.00 - 58.73 | 1.728 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.4584 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.6749 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.759 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.7076 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.436 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.4732 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.1979 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KisanMould stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KisanMould in short term but the sell signal is initial and weak.
KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KisanMould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 36.39 |
| 20 day DMA | 35.73 |
| 35 day DMA | 31.43 |
| 50 day DMA | 29.68 |
| 100 day DMA | 28.3 |
| 150 day DMA | 28.92 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.62 | 38.21 |
| 12 day EMA | 36.48 | 36.41 | 36.4 |
| 20 day EMA | 35.1 | 34.91 | 34.75 |
| 35 day EMA | 32.88 | 32.64 | 32.42 |
| 50 day EMA | 30.29 | 30.02 | 29.76 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 37.86 | 37.84 |
| 12 day SMA | 36.39 | 36.2 | 36.11 |
| 20 day SMA | 35.73 | 35.26 | 34.81 |
| 35 day SMA | 31.43 | 31.03 | 30.64 |
| 50 day SMA | 29.68 | 29.55 | 29.35 |
| 100 day SMA | 28.3 | 28.2 | 28.11 |
| 150 day SMA | 28.92 | 28.91 | 28.9 |
| 200 day SMA | 30.87 | 30.88 | 30.9 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -1.44
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -1.42
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
