ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 24.83 and 25.86

Intraday Target 124.63
Intraday Target 225.03
Intraday Target 325.656666666667
Intraday Target 426.06
Intraday Target 526.69

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Wed 21 January 2026 25.44 (-3.16%) 25.50 25.25 - 26.28 1.152 times
Tue 20 January 2026 26.27 (-2.09%) 26.88 25.65 - 27.08 0.4396 times
Mon 19 January 2026 26.83 (-2.86%) 27.21 26.20 - 27.21 0.3202 times
Fri 16 January 2026 27.62 (0.22%) 27.50 26.02 - 28.50 1.1616 times
Wed 14 January 2026 27.56 (10.2%) 25.34 25.29 - 28.82 3.3461 times
Tue 13 January 2026 25.01 (-1.92%) 25.56 25.00 - 25.56 0.6645 times
Mon 12 January 2026 25.50 (-3.12%) 26.48 24.00 - 26.61 1.3633 times
Fri 09 January 2026 26.32 (-4.84%) 27.12 26.22 - 27.78 0.5791 times
Thu 08 January 2026 27.66 (-2.81%) 28.17 27.50 - 28.75 0.2766 times
Wed 07 January 2026 28.46 (3.3%) 27.85 27.36 - 28.68 0.6969 times
Tue 06 January 2026 27.55 (-4.07%) 29.28 26.82 - 29.28 1.8038 times

Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 24.37 and 26.33

Weekly Target 124.01
Weekly Target 224.72
Weekly Target 325.966666666667
Weekly Target 426.68
Weekly Target 527.93

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Wed 21 January 2026 25.44 (-7.89%) 27.21 25.25 - 27.21 0.4577 times
Fri 16 January 2026 27.62 (4.94%) 26.48 24.00 - 28.82 1.5645 times
Fri 09 January 2026 26.32 (-11.23%) 29.64 26.22 - 29.64 0.8677 times
Fri 02 January 2026 29.65 (10.02%) 26.33 26.12 - 30.00 0.7575 times
Fri 26 December 2025 26.95 (-2.07%) 27.94 25.32 - 28.47 0.5674 times
Fri 19 December 2025 27.52 (-0.69%) 27.71 26.25 - 28.25 0.6488 times
Fri 12 December 2025 27.71 (0.22%) 27.56 25.10 - 29.58 0.9028 times
Fri 05 December 2025 27.65 (-8.56%) 31.88 27.12 - 31.88 0.5999 times
Fri 28 November 2025 30.24 (13.98%) 26.99 25.00 - 31.90 2.0845 times
Fri 21 November 2025 26.53 (-4.09%) 27.53 25.32 - 28.28 1.5494 times
Fri 14 November 2025 27.66 (-7.31%) 29.94 27.00 - 29.94 1.3736 times

weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 21.72 and 27.72

Monthly Target 120.48
Monthly Target 222.96
Monthly Target 326.48
Monthly Target 428.96
Monthly Target 532.48

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Wed 21 January 2026 25.44 (-7.25%) 27.26 24.00 - 30.00 0.495 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.4638 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.8596 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.5279 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 2.5782 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.5873 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.6503 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 2.1681 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.8225 times
Wed 30 April 2025 45.08 (13.78%) 38.02 38.02 - 52.40 0.8474 times
Fri 28 March 2025 39.62 (-12.44%) 46.99 37.10 - 48.00 1.5797 times

monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 21.72 and 27.72

Yearly Target 120.48
Yearly Target 222.96
Yearly Target 326.48
Yearly Target 428.96
Yearly Target 532.48

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Wed 21 January 2026 25.44 (-7.25%) 27.26 24.00 - 30.00 0.059 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 2.078 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.9564 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.8116 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.9127 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.8509 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.5243 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.5691 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.2379 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kisan Mould 530145 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Kisan Mould 530145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.81

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.

KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KisanMould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 26.74
12 day DMA 26.91
20 day DMA 27.23
35 day DMA 27.36
50 day DMA 27.49
100 day DMA 30.98
150 day DMA 33.62
200 day DMA 35.97

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2926.7126.93
12 day EMA26.7426.9827.11
20 day EMA27.0127.1727.27
35 day EMA27.3527.4627.53
50 day EMA27.5927.6827.74

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7426.6626.5
12 day SMA26.9127.2627.43
20 day SMA27.2327.3627.43
35 day SMA27.3627.4827.59
50 day SMA27.4927.5327.6
100 day SMA30.9831.131.2
150 day SMA33.6233.7333.82
200 day SMA35.9736.0536.13

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -1

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -0.98

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top