KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 52.38 and 55.78
Intraday Target 1 | 51.78 |
Intraday Target 2 | 52.97 |
Intraday Target 3 | 55.183333333333 |
Intraday Target 4 | 56.37 |
Intraday Target 5 | 58.58 |
Daily price and volume Kisan Mould
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 54.15 (-1.29%) | 54.94 | 54.00 - 57.40 | 1.0413 times | Mon 06 January 2025 | 54.86 (-1.93%) | 55.90 | 53.65 - 58.73 | 2.3733 times | Fri 03 January 2025 | 55.94 (4.99%) | 52.16 | 52.16 - 55.94 | 0.8117 times | Thu 02 January 2025 | 53.28 (-0.95%) | 54.00 | 52.61 - 54.49 | 0.5462 times | Wed 01 January 2025 | 53.79 (-2.34%) | 56.24 | 52.56 - 56.24 | 1.2019 times | Tue 31 December 2024 | 55.08 (3.34%) | 54.40 | 54.00 - 55.85 | 1.0156 times | Mon 30 December 2024 | 53.30 (-2.67%) | 56.90 | 53.00 - 56.90 | 1.0247 times | Fri 27 December 2024 | 54.76 (-4%) | 57.36 | 54.57 - 59.29 | 0.9943 times | Thu 26 December 2024 | 57.04 (-1.89%) | 58.99 | 56.75 - 60.39 | 0.6903 times | Tue 24 December 2024 | 58.14 (-2.73%) | 59.77 | 58.00 - 60.97 | 0.3006 times | Mon 23 December 2024 | 59.77 (-1.24%) | 61.73 | 58.40 - 61.73 | 0.8574 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 51.36 and 56.44
Weekly Target 1 | 50.43 |
Weekly Target 2 | 52.29 |
Weekly Target 3 | 55.51 |
Weekly Target 4 | 57.37 |
Weekly Target 5 | 60.59 |
Weekly price and volumes for Kisan Mould
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 54.15 (-3.2%) | 55.90 | 53.65 - 58.73 | 0.8359 times | Fri 03 January 2025 | 55.94 (2.15%) | 56.90 | 52.16 - 56.90 | 1.1261 times | Fri 27 December 2024 | 54.76 (-9.52%) | 61.73 | 54.57 - 61.73 | 0.6959 times | Fri 20 December 2024 | 60.52 (-4.87%) | 65.99 | 60.00 - 65.99 | 0.4189 times | Fri 13 December 2024 | 63.62 (-2.86%) | 65.20 | 62.76 - 68.76 | 0.784 times | Fri 06 December 2024 | 65.49 (4.53%) | 64.22 | 61.20 - 66.00 | 1.1551 times | Fri 29 November 2024 | 62.65 (16.88%) | 53.99 | 53.99 - 67.00 | 1.4567 times | Fri 22 November 2024 | 53.60 (1.36%) | 54.80 | 46.99 - 54.80 | 1.8199 times | Thu 14 November 2024 | 52.88 (-9.98%) | 59.91 | 52.88 - 59.91 | 0.944 times | Fri 08 November 2024 | 58.74 (-1.94%) | 60.94 | 58.13 - 63.21 | 0.7635 times | Fri 01 November 2024 | 59.90 (2.29%) | 58.50 | 57.10 - 62.44 | 0.5262 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 49.87 and 56.44
Monthly Target 1 | 48.44 |
Monthly Target 2 | 51.3 |
Monthly Target 3 | 55.013333333333 |
Monthly Target 4 | 57.87 |
Monthly Target 5 | 61.58 |
Monthly price and volumes Kisan Mould
Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 54.15 (-1.69%) | 56.24 | 52.16 - 58.73 | 0.1264 times | Tue 31 December 2024 | 55.08 (-12.08%) | 64.22 | 53.00 - 68.76 | 0.3071 times | Fri 29 November 2024 | 62.65 (5.35%) | 60.89 | 46.99 - 67.00 | 0.4418 times | Thu 31 October 2024 | 59.47 (-11.53%) | 67.92 | 57.10 - 71.00 | 0.4025 times | Mon 30 September 2024 | 67.22 (5.84%) | 63.55 | 61.51 - 78.50 | 1.1771 times | Fri 30 August 2024 | 63.51 (-7.84%) | 68.91 | 60.46 - 69.93 | 0.6941 times | Wed 31 July 2024 | 68.91 (7.22%) | 67.00 | 62.35 - 80.00 | 1.1679 times | Fri 28 June 2024 | 64.27 (-0.45%) | 67.78 | 56.11 - 80.99 | 1.9297 times | Fri 31 May 2024 | 64.56 (-28.15%) | 91.64 | 63.95 - 93.47 | 3.2045 times | Tue 30 April 2024 | 89.85 (48.41%) | 61.75 | 61.75 - 89.85 | 0.5488 times | Thu 28 March 2024 | 60.54 (45.39%) | 42.47 | 42.47 - 60.54 | 0.9247 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.
KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KisanMould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.76 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
DMA period | DMA value |
5 day DMA | 54.4 |
12 day DMA | 55.89 |
20 day DMA | 59.05 |
35 day DMA | 59.36 |
50 day DMA | 59.16 |
100 day DMA | 63.17 |
150 day DMA | 65.11 |
200 day DMA | 67.39 |
EMA (exponential moving average) of Kisan Mould 530145
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.68 | 54.95 | 55 |
12 day EMA | 56.14 | 56.5 | 56.8 |
20 day EMA | 57.51 | 57.86 | 58.18 |
35 day EMA | 58.47 | 58.72 | 58.95 |
50 day EMA | 59.17 | 59.37 | 59.55 |
SMA (simple moving average) of Kisan Mould 530145
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.4 | 54.59 | 54.28 |
12 day SMA | 55.89 | 56.5 | 57.09 |
20 day SMA | 59.05 | 59.73 | 60.26 |
35 day SMA | 59.36 | 59.32 | 59.34 |
50 day SMA | 59.16 | 59.3 | 59.48 |
100 day SMA | 63.17 | 63.26 | 63.37 |
150 day SMA | 65.11 | 65.2 | 65.3 |
200 day SMA | 67.39 | 67.37 | 67.34 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -2.12
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -2.08
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance