Munafa Stock Market Course + Intraday & FNO calls 
KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 35.77 and 38.26
| Intraday Target 1 | 35.35 |
| Intraday Target 2 | 36.18 |
| Intraday Target 3 | 37.84 |
| Intraday Target 4 | 38.67 |
| Intraday Target 5 | 40.33 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.01 (-4.98%) | 38.95 | 37.01 - 39.50 | 0.8297 times | Wed 24 June 2026 | 38.95 (0.46%) | 38.25 | 37.00 - 39.84 | 0.2641 times | Tue 23 June 2026 | 38.77 (-2.69%) | 39.01 | 38.13 - 40.88 | 0.5405 times | Mon 22 June 2026 | 39.84 (2.76%) | 38.80 | 38.00 - 41.40 | 1.5858 times | Fri 19 June 2026 | 38.77 (0.41%) | 38.00 | 36.99 - 39.00 | 1.2791 times | Thu 18 June 2026 | 38.61 (1.47%) | 38.75 | 38.20 - 41.00 | 1.7509 times | Wed 17 June 2026 | 38.05 (7%) | 36.00 | 36.00 - 38.54 | 1.3376 times | Tue 16 June 2026 | 35.56 (5.58%) | 34.34 | 34.00 - 36.00 | 0.6567 times | Mon 15 June 2026 | 33.68 (0%) | 34.00 | 33.11 - 35.58 | 1.3017 times | Fri 12 June 2026 | 33.68 (2.59%) | 33.03 | 32.99 - 34.20 | 0.4539 times | Thu 11 June 2026 | 32.83 (-2.18%) | 33.61 | 32.32 - 34.50 | 0.5232 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 34.81 and 39.21
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 35.54 |
| Weekly Target 3 | 38.47 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.01 (-4.54%) | 38.80 | 37.00 - 41.40 | 0.4927 times | Fri 19 June 2026 | 38.77 (15.11%) | 34.00 | 33.11 - 41.00 | 0.968 times | Fri 12 June 2026 | 33.68 (-5.55%) | 35.66 | 32.32 - 36.78 | 0.3859 times | Fri 05 June 2026 | 35.66 (0.88%) | 35.04 | 33.15 - 36.48 | 0.3515 times | Fri 29 May 2026 | 35.35 (-4.25%) | 37.27 | 35.00 - 38.60 | 0.5975 times | Fri 22 May 2026 | 36.92 (0.14%) | 36.29 | 34.26 - 37.91 | 0.3241 times | Fri 15 May 2026 | 36.87 (1.74%) | 36.45 | 35.13 - 42.40 | 2.0684 times | Fri 08 May 2026 | 36.24 (6.68%) | 34.50 | 34.25 - 38.65 | 1.1424 times | Thu 30 April 2026 | 33.97 (-4.09%) | 36.30 | 33.64 - 36.80 | 0.7546 times | Fri 24 April 2026 | 35.42 (18.62%) | 29.87 | 29.87 - 38.00 | 2.9149 times | Fri 17 April 2026 | 29.86 (0.27%) | 28.95 | 27.01 - 31.09 | 1.5166 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 34.67 and 43.75
| Monthly Target 1 | 27.83 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 36.91 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.01 (4.7%) | 35.04 | 32.32 - 41.40 | 0.8571 times | Fri 29 May 2026 | 35.35 (4.06%) | 34.50 | 34.25 - 42.40 | 1.6113 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.2176 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.8907 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.0448 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.4539 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2015 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.3735 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2294 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.1203 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.2552 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 29.29 and 50.12
| Yearly Target 1 | 12.83 |
| Yearly Target 2 | 24.92 |
| Yearly Target 3 | 33.66 |
| Yearly Target 4 | 45.75 |
| Yearly Target 5 | 54.49 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.01 (34.93%) | 27.26 | 21.57 - 42.40 | 1.7875 times | Wed 31 December 2025 | 27.43 (-50.2%) | 56.24 | 25.00 - 58.73 | 1.6763 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.3848 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.6547 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.7363 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.6864 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.423 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.4591 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.1919 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KisanMould stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KisanMould in short term and the buy signal is strong.
KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KisanMould in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KisanMould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.57 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 36.61 |
| 20 day DMA | 35.86 |
| 35 day DMA | 36.36 |
| 50 day DMA | 35.59 |
| 100 day DMA | 30.87 |
| 150 day DMA | 29.66 |
| 200 day DMA | 30.69 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.04 | 38.56 | 38.36 |
| 12 day EMA | 37.26 | 37.3 | 37 |
| 20 day EMA | 36.66 | 36.62 | 36.37 |
| 35 day EMA | 35.75 | 35.68 | 35.49 |
| 50 day EMA | 35.31 | 35.24 | 35.09 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 38.99 | 38.81 |
| 12 day SMA | 36.61 | 36.37 | 36.07 |
| 20 day SMA | 35.86 | 35.81 | 35.69 |
| 35 day SMA | 36.36 | 36.3 | 36.22 |
| 50 day SMA | 35.59 | 35.44 | 35.25 |
| 100 day SMA | 30.87 | 30.75 | 30.61 |
| 150 day SMA | 29.66 | 29.6 | 29.53 |
| 200 day SMA | 30.69 | 30.68 | 30.67 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -1.45
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -1.42
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
