ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 24.49 and 24.51

Intraday Target 124.49
Intraday Target 224.49
Intraday Target 324.506666666667
Intraday Target 424.51
Intraday Target 524.53

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (-2%) 24.51 24.50 - 24.52 0.4654 times
Thu 03 September 2026 25.00 (-1.3%) 24.83 24.83 - 25.05 0.8629 times
Wed 02 September 2026 25.33 (-1.97%) 25.33 25.33 - 25.33 0.0974 times
Tue 01 September 2026 25.84 (-1.97%) 25.84 25.84 - 25.84 0.106 times
Mon 31 August 2026 26.36 (-1.97%) 26.36 26.36 - 26.36 0.0186 times
Fri 28 August 2026 26.89 (-1.97%) 26.89 26.89 - 26.89 0.0402 times
Thu 27 August 2026 27.43 (-1.97%) 27.43 27.43 - 27.43 0.1023 times
Wed 26 August 2026 27.98 (3.63%) 27.40 27.40 - 28.35 5.4469 times
Tue 25 August 2026 27.00 (4.98%) 25.52 24.60 - 27.00 1.5335 times
Mon 24 August 2026 25.72 (3.92%) 25.36 25.00 - 25.90 1.327 times
Fri 21 August 2026 24.75 (4.96%) 24.67 24.10 - 24.75 0.9711 times

Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 23.57 and 25.43

Weekly Target 123.26
Weekly Target 223.88
Weekly Target 325.12
Weekly Target 425.74
Weekly Target 526.98

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (-8.89%) 26.36 24.50 - 26.36 0.2701 times
Fri 28 August 2026 26.89 (8.65%) 25.36 24.60 - 28.35 1.4722 times
Fri 21 August 2026 24.75 (7.61%) 23.11 21.02 - 24.75 0.9745 times
Fri 14 August 2026 23.00 (2.59%) 22.00 21.82 - 23.10 0.9042 times
Fri 07 August 2026 22.42 (-0.31%) 22.49 21.70 - 22.90 0.8045 times
Fri 31 July 2026 22.49 (-6.25%) 24.00 21.72 - 24.00 0.9669 times
Fri 24 July 2026 23.99 (1.57%) 23.63 22.69 - 24.00 0.4434 times
Fri 17 July 2026 23.62 (-6.79%) 25.30 22.82 - 25.30 1.419 times
Fri 10 July 2026 25.34 (-11.58%) 25.87 23.36 - 25.87 2.2724 times
Fri 03 July 2026 28.66 (-22.56%) 35.16 28.66 - 35.16 0.4728 times
Thu 25 June 2026 37.01 (-4.54%) 38.80 37.00 - 41.40 1.2946 times

weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 23.83 and 25.17

Monthly Target 123.61
Monthly Target 224.05
Monthly Target 324.946666666667
Monthly Target 425.39
Monthly Target 526.29

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (-7.06%) 25.84 24.50 - 25.84 0.0406 times
Mon 31 August 2026 26.36 (17.21%) 22.49 21.02 - 28.35 0.6323 times
Fri 31 July 2026 22.49 (-32.68%) 31.74 21.72 - 31.74 0.8364 times
Tue 30 June 2026 33.41 (-5.49%) 35.04 32.32 - 41.40 0.8892 times
Fri 29 May 2026 35.35 (4.06%) 34.50 34.25 - 42.40 1.6508 times
Thu 30 April 2026 33.97 (52.13%) 22.95 22.86 - 38.00 2.2719 times
Mon 30 March 2026 22.33 (-22.71%) 28.00 21.57 - 28.31 0.9125 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 2.0949 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.4651 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.2065 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.3826 times

monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 12.07 and 33.45

Yearly Target 17.93
Yearly Target 216.21
Yearly Target 329.306666666667
Yearly Target 437.59
Yearly Target 550.69

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Fri 04 September 2026 24.50 (-10.68%) 27.26 21.02 - 42.40 2.0414 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 1.6173 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.3009 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.6316 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.7104 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.6623 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.4081 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.4429 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.1852 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kisan Mould 530145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.75

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27

Price is coming down

Price action analysis of KisanMould (530145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.

KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KisanMould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.05 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.87
20 day DMA 24.5
35 day DMA 23.76
50 day DMA 24.95
100 day DMA 30.19
150 day DMA 28.82
200 day DMA 28.44

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.6625.99
12 day EMA25.2925.4325.51
20 day EMA25.0525.1125.12
35 day EMA25.6425.7125.75
50 day EMA26.1326.226.25

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.8826.37
12 day SMA25.8725.725.45
20 day SMA24.524.424.25
35 day SMA23.7623.7423.71
50 day SMA24.9525.2425.51
100 day SMA30.1930.2530.28
150 day SMA28.8228.8228.81
200 day SMA28.4428.4528.47

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -0.96

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -0.94

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top