ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 27.71 and 29.45

Intraday Target 126.38
Intraday Target 227.3
Intraday Target 328.12
Intraday Target 429.04
Intraday Target 529.86

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Thu 01 January 2026 28.22 (2.88%) 27.26 27.20 - 28.94 0.8027 times
Wed 31 December 2025 27.43 (1.48%) 27.47 27.00 - 27.64 0.8635 times
Tue 30 December 2025 27.03 (-0.37%) 27.78 26.12 - 27.78 0.6625 times
Mon 29 December 2025 27.13 (0.67%) 26.33 26.33 - 27.50 0.9875 times
Fri 26 December 2025 26.95 (-3.16%) 27.83 25.32 - 27.99 2.119 times
Wed 24 December 2025 27.83 (1.46%) 27.88 26.87 - 27.99 0.5021 times
Tue 23 December 2025 27.43 (-2.42%) 27.70 27.30 - 28.47 0.6783 times
Mon 22 December 2025 28.11 (2.14%) 27.94 27.30 - 28.29 0.6535 times
Fri 19 December 2025 27.52 (2.34%) 26.94 26.70 - 28.25 1.2821 times
Thu 18 December 2025 26.89 (1.4%) 26.56 26.40 - 26.90 1.4489 times
Wed 17 December 2025 26.52 (-2.5%) 27.48 26.25 - 27.48 0.7587 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 27.17 and 29.99

Weekly Target 124.94
Weekly Target 226.58
Weekly Target 327.76
Weekly Target 429.4
Weekly Target 530.58

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Thu 01 January 2026 28.22 (4.71%) 26.33 26.12 - 28.94 0.4894 times
Fri 26 December 2025 26.95 (-2.07%) 27.94 25.32 - 28.47 0.5833 times
Fri 19 December 2025 27.52 (-0.69%) 27.71 26.25 - 28.25 0.667 times
Fri 12 December 2025 27.71 (0.22%) 27.56 25.10 - 29.58 0.9282 times
Fri 05 December 2025 27.65 (-8.56%) 31.88 27.12 - 31.88 0.6168 times
Fri 28 November 2025 30.24 (13.98%) 26.99 25.00 - 31.90 2.1432 times
Fri 21 November 2025 26.53 (-4.09%) 27.53 25.32 - 28.28 1.5931 times
Fri 14 November 2025 27.66 (-7.31%) 29.94 27.00 - 29.94 1.4123 times
Fri 07 November 2025 29.84 (-6.66%) 32.11 29.00 - 32.11 0.7191 times
Fri 31 October 2025 31.97 (-4.71%) 33.01 31.05 - 34.49 0.8476 times
Thu 23 October 2025 33.55 (-1.5%) 33.90 33.00 - 35.00 0.4527 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 27.71 and 29.45

Monthly Target 126.38
Monthly Target 227.3
Monthly Target 328.12
Monthly Target 429.04
Monthly Target 529.86

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Thu 01 January 2026 28.22 (2.88%) 27.26 27.20 - 28.94 0.0182 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.4871 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.9027 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.5544 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 2.7076 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.6168 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.6829 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 2.2768 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.8637 times
Wed 30 April 2025 45.08 (13.78%) 38.02 38.02 - 52.40 0.8899 times
Fri 28 March 2025 39.62 (-12.44%) 46.99 37.10 - 48.00 1.6589 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 27.71 and 29.45

Yearly Target 126.38
Yearly Target 227.3
Yearly Target 328.12
Yearly Target 429.04
Yearly Target 529.86

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Thu 01 January 2026 28.22 (2.88%) 27.26 27.20 - 28.94 0.0021 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 2.0913 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.9752 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.8167 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.9186 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.8564 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.5277 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.5727 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.2395 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kisan Mould 530145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.71

Munafa value: 60 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KisanMould (530145) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KisanMould stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KisanMould in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KisanMould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.33 and KisanMould 530145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.36
20 day DMA 27.43
35 day DMA 27.6
50 day DMA 28.68
100 day DMA 32.24
150 day DMA 34.93
200 day DMA 37.02

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.2827.21
12 day EMA27.5127.3827.37
20 day EMA27.6327.5727.59
35 day EMA28.2928.2928.34
50 day EMA28.9628.9929.05

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.2727.27
12 day SMA27.3627.2527.28
20 day SMA27.4327.4127.46
35 day SMA27.627.5927.61
50 day SMA28.6828.828.91
100 day SMA32.2432.3432.45
150 day SMA34.9335.0335.14
200 day SMA37.0237.1137.19

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -1.11

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -1.09

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top