KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 52.38 and 55.78

Intraday Target 151.78
Intraday Target 252.97
Intraday Target 355.183333333333
Intraday Target 456.37
Intraday Target 558.58

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Tue 07 January 2025 54.15 (-1.29%) 54.94 54.00 - 57.40 1.0413 times
Mon 06 January 2025 54.86 (-1.93%) 55.90 53.65 - 58.73 2.3733 times
Fri 03 January 2025 55.94 (4.99%) 52.16 52.16 - 55.94 0.8117 times
Thu 02 January 2025 53.28 (-0.95%) 54.00 52.61 - 54.49 0.5462 times
Wed 01 January 2025 53.79 (-2.34%) 56.24 52.56 - 56.24 1.2019 times
Tue 31 December 2024 55.08 (3.34%) 54.40 54.00 - 55.85 1.0156 times
Mon 30 December 2024 53.30 (-2.67%) 56.90 53.00 - 56.90 1.0247 times
Fri 27 December 2024 54.76 (-4%) 57.36 54.57 - 59.29 0.9943 times
Thu 26 December 2024 57.04 (-1.89%) 58.99 56.75 - 60.39 0.6903 times
Tue 24 December 2024 58.14 (-2.73%) 59.77 58.00 - 60.97 0.3006 times
Mon 23 December 2024 59.77 (-1.24%) 61.73 58.40 - 61.73 0.8574 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 51.36 and 56.44

Weekly Target 150.43
Weekly Target 252.29
Weekly Target 355.51
Weekly Target 457.37
Weekly Target 560.59

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Tue 07 January 2025 54.15 (-3.2%) 55.90 53.65 - 58.73 0.8359 times
Fri 03 January 2025 55.94 (2.15%) 56.90 52.16 - 56.90 1.1261 times
Fri 27 December 2024 54.76 (-9.52%) 61.73 54.57 - 61.73 0.6959 times
Fri 20 December 2024 60.52 (-4.87%) 65.99 60.00 - 65.99 0.4189 times
Fri 13 December 2024 63.62 (-2.86%) 65.20 62.76 - 68.76 0.784 times
Fri 06 December 2024 65.49 (4.53%) 64.22 61.20 - 66.00 1.1551 times
Fri 29 November 2024 62.65 (16.88%) 53.99 53.99 - 67.00 1.4567 times
Fri 22 November 2024 53.60 (1.36%) 54.80 46.99 - 54.80 1.8199 times
Thu 14 November 2024 52.88 (-9.98%) 59.91 52.88 - 59.91 0.944 times
Fri 08 November 2024 58.74 (-1.94%) 60.94 58.13 - 63.21 0.7635 times
Fri 01 November 2024 59.90 (2.29%) 58.50 57.10 - 62.44 0.5262 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 49.87 and 56.44

Monthly Target 148.44
Monthly Target 251.3
Monthly Target 355.013333333333
Monthly Target 457.87
Monthly Target 561.58

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Tue 07 January 2025 54.15 (-1.69%) 56.24 52.16 - 58.73 0.1264 times
Tue 31 December 2024 55.08 (-12.08%) 64.22 53.00 - 68.76 0.3071 times
Fri 29 November 2024 62.65 (5.35%) 60.89 46.99 - 67.00 0.4418 times
Thu 31 October 2024 59.47 (-11.53%) 67.92 57.10 - 71.00 0.4025 times
Mon 30 September 2024 67.22 (5.84%) 63.55 61.51 - 78.50 1.1771 times
Fri 30 August 2024 63.51 (-7.84%) 68.91 60.46 - 69.93 0.6941 times
Wed 31 July 2024 68.91 (7.22%) 67.00 62.35 - 80.00 1.1679 times
Fri 28 June 2024 64.27 (-0.45%) 67.78 56.11 - 80.99 1.9297 times
Fri 31 May 2024 64.56 (-28.15%) 91.64 63.95 - 93.47 3.2045 times
Tue 30 April 2024 89.85 (48.41%) 61.75 61.75 - 89.85 0.5488 times
Thu 28 March 2024 60.54 (45.39%) 42.47 42.47 - 60.54 0.9247 times

 monthly chart KisanMould

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 January 2025

Munafa value: 45 as on Tue 07 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 51, while middle bands are at 55 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.

KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KisanMould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.76 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 54.4
12 day DMA 55.89
20 day DMA 59.05
35 day DMA 59.36
50 day DMA 59.16
100 day DMA 63.17
150 day DMA 65.11
200 day DMA 67.39

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6854.9555
12 day EMA56.1456.556.8
20 day EMA57.5157.8658.18
35 day EMA58.4758.7258.95
50 day EMA59.1759.3759.55

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA54.454.5954.28
12 day SMA55.8956.557.09
20 day SMA59.0559.7360.26
35 day SMA59.3659.3259.34
50 day SMA59.1659.359.48
100 day SMA63.1763.2663.37
150 day SMA65.1165.265.3
200 day SMA67.3967.3767.34

Fundamentals, profit and EPS of Kisan Mould 530145

 Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -2.12

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -2.08

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top