KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 26.25 and 28.32
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 25.87 |
| Intraday Target 3 | 26.626666666667 |
| Intraday Target 4 | 27.94 |
| Intraday Target 5 | 28.7 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.19 (5.35%) | 25.74 | 25.31 - 27.38 | 0.5795 times | Mon 08 December 2025 | 25.81 (-6.65%) | 27.56 | 25.10 - 27.88 | 0.5261 times | Fri 05 December 2025 | 27.65 (-0.61%) | 27.82 | 27.50 - 28.26 | 0.0899 times | Thu 04 December 2025 | 27.82 (-0.29%) | 28.28 | 27.12 - 28.74 | 0.4046 times | Wed 03 December 2025 | 27.90 (-1.83%) | 28.42 | 27.60 - 28.64 | 0.3407 times | Tue 02 December 2025 | 28.42 (-4.6%) | 29.50 | 28.10 - 30.50 | 0.6837 times | Mon 01 December 2025 | 29.79 (-1.49%) | 31.88 | 29.12 - 31.88 | 0.6202 times | Fri 28 November 2025 | 30.24 (0.5%) | 30.50 | 29.55 - 30.98 | 1.1559 times | Thu 27 November 2025 | 30.09 (4.05%) | 28.99 | 28.50 - 31.90 | 3.8401 times | Wed 26 November 2025 | 28.92 (10.26%) | 26.43 | 25.00 - 30.38 | 1.7593 times | Tue 25 November 2025 | 26.23 (1%) | 26.00 | 25.05 - 26.30 | 0.4582 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 24.76 and 27.54
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 26.723333333333 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.19 (-1.66%) | 27.56 | 25.10 - 27.88 | 0.3169 times | Fri 05 December 2025 | 27.65 (-8.56%) | 31.88 | 27.12 - 31.88 | 0.6132 times | Fri 28 November 2025 | 30.24 (13.98%) | 26.99 | 25.00 - 31.90 | 2.1308 times | Fri 21 November 2025 | 26.53 (-4.09%) | 27.53 | 25.32 - 28.28 | 1.5839 times | Fri 14 November 2025 | 27.66 (-7.31%) | 29.94 | 27.00 - 29.94 | 1.4042 times | Fri 07 November 2025 | 29.84 (-6.66%) | 32.11 | 29.00 - 32.11 | 0.715 times | Fri 31 October 2025 | 31.97 (-4.71%) | 33.01 | 31.05 - 34.49 | 0.8427 times | Thu 23 October 2025 | 33.55 (-1.5%) | 33.90 | 33.00 - 35.00 | 0.4501 times | Fri 17 October 2025 | 34.06 (0.12%) | 34.28 | 32.50 - 34.50 | 1.123 times | Fri 10 October 2025 | 34.02 (-4.33%) | 35.56 | 33.70 - 35.78 | 0.8203 times | Fri 03 October 2025 | 35.56 (4.93%) | 34.64 | 33.83 - 36.50 | 0.8974 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 22.76 and 29.54
| Monthly Target 1 | 21.28 |
| Monthly Target 2 | 24.23 |
| Monthly Target 3 | 28.056666666667 |
| Monthly Target 4 | 31.01 |
| Monthly Target 5 | 34.84 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.19 (-10.09%) | 31.88 | 25.10 - 31.88 | 0.1274 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.799 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.4907 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 2.3966 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.5459 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.6045 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 2.0153 times | Fri 30 May 2025 | 42.59 (-5.52%) | 45.00 | 40.10 - 47.00 | 0.7645 times | Wed 30 April 2025 | 45.08 (13.78%) | 38.02 | 38.02 - 52.40 | 0.7877 times | Fri 28 March 2025 | 39.62 (-12.44%) | 46.99 | 37.10 - 48.00 | 1.4684 times | Fri 28 February 2025 | 45.25 (-2.1%) | 47.06 | 40.00 - 54.40 | 4.6193 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 9.23 and 42.96
| Yearly Target 1 | 3.24 |
| Yearly Target 2 | 15.22 |
| Yearly Target 3 | 36.973333333333 |
| Yearly Target 4 | 48.95 |
| Yearly Target 5 | 70.7 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 27.19 (-50.64%) | 56.24 | 25.00 - 58.73 | 1.8325 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.6568 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.7293 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.8203 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.7647 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.4712 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.5114 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.2138 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KisanMould (530145) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KisanMould in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KisanMould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.19 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 28 |
| 20 day DMA | 27.7 |
| 35 day DMA | 29.37 |
| 50 day DMA | 30.85 |
| 100 day DMA | 34.05 |
| 150 day DMA | 36.59 |
| 200 day DMA | 38.62 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.34 | 28.1 |
| 12 day EMA | 27.77 | 27.87 | 28.25 |
| 20 day EMA | 28.24 | 28.35 | 28.62 |
| 35 day EMA | 29.5 | 29.64 | 29.87 |
| 50 day EMA | 30.86 | 31.01 | 31.22 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 27.52 | 28.32 |
| 12 day SMA | 28 | 27.95 | 27.99 |
| 20 day SMA | 27.7 | 27.74 | 27.82 |
| 35 day SMA | 29.37 | 29.54 | 29.74 |
| 50 day SMA | 30.85 | 31.02 | 31.21 |
| 100 day SMA | 34.05 | 34.17 | 34.32 |
| 150 day SMA | 36.59 | 36.7 | 36.83 |
| 200 day SMA | 38.62 | 38.74 | 38.85 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -1.07
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -1.05
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


