KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 23.86 and 24.86
| Intraday Target 1 | 23.66 |
| Intraday Target 2 | 24.06 |
| Intraday Target 3 | 24.656666666667 |
| Intraday Target 4 | 25.06 |
| Intraday Target 5 | 25.66 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.47 (-1.57%) | 25.25 | 24.25 - 25.25 | 0.3693 times | Mon 16 March 2026 | 24.86 (-0.04%) | 25.00 | 24.50 - 25.46 | 0.6103 times | Fri 13 March 2026 | 24.87 (-2.51%) | 25.10 | 24.80 - 25.50 | 0.9908 times | Thu 12 March 2026 | 25.51 (-1.92%) | 26.38 | 25.10 - 26.38 | 2.2493 times | Wed 11 March 2026 | 26.01 (-2.55%) | 26.88 | 25.80 - 27.58 | 1.0421 times | Tue 10 March 2026 | 26.69 (0.41%) | 27.11 | 26.22 - 27.69 | 0.9035 times | Mon 09 March 2026 | 26.58 (2.51%) | 25.76 | 25.00 - 27.90 | 0.5648 times | Fri 06 March 2026 | 25.93 (-4.28%) | 27.09 | 25.75 - 27.10 | 0.6258 times | Thu 05 March 2026 | 27.09 (4.03%) | 26.00 | 25.76 - 27.44 | 0.5058 times | Wed 04 March 2026 | 26.04 (-5.89%) | 27.10 | 25.60 - 27.99 | 2.1383 times | Mon 02 March 2026 | 27.67 (-4.22%) | 28.00 | 26.50 - 28.31 | 1.0347 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 23.76 and 24.97
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 23.99 |
| Weekly Target 3 | 24.726666666667 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.47 (-1.61%) | 25.00 | 24.25 - 25.46 | 0.1441 times | Fri 13 March 2026 | 24.87 (-4.09%) | 25.76 | 24.80 - 27.90 | 0.8461 times | Fri 06 March 2026 | 25.93 (-10.25%) | 28.00 | 25.60 - 28.31 | 0.6333 times | Fri 27 February 2026 | 28.89 (10.48%) | 26.15 | 23.85 - 32.30 | 5.9887 times | Fri 20 February 2026 | 26.15 (-9.14%) | 28.59 | 25.55 - 28.74 | 0.2654 times | Fri 13 February 2026 | 28.78 (5.96%) | 27.58 | 27.21 - 29.50 | 0.4213 times | Fri 06 February 2026 | 27.16 (11.4%) | 24.38 | 24.20 - 28.50 | 0.4141 times | Fri 30 January 2026 | 24.38 (0.45%) | 24.68 | 22.70 - 26.88 | 0.7166 times | Fri 23 January 2026 | 24.27 (-12.13%) | 27.21 | 23.11 - 27.21 | 0.2153 times | Fri 16 January 2026 | 27.62 (4.94%) | 26.48 | 24.00 - 28.82 | 0.355 times | Fri 09 January 2026 | 26.32 (-11.23%) | 29.64 | 26.22 - 29.64 | 0.1969 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 22.33 and 26.39
| Monthly Target 1 | 21.62 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 25.676666666667 |
| Monthly Target 4 | 27.1 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.47 (-15.3%) | 28.00 | 24.25 - 28.31 | 0.735 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 3.2093 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.7124 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.3163 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.5862 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.36 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.7583 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.4005 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.4435 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 1.4785 times | Fri 30 May 2025 | 42.59 (-5.52%) | 45.00 | 40.10 - 47.00 | 0.5609 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 18.79 and 28.39
| Yearly Target 1 | 16.89 |
| Yearly Target 2 | 20.68 |
| Yearly Target 3 | 26.49 |
| Yearly Target 4 | 30.28 |
| Yearly Target 5 | 36.09 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 24.47 (-10.79%) | 27.26 | 22.70 - 32.30 | 0.7511 times | Wed 31 December 2025 | 27.43 (-50.2%) | 56.24 | 25.00 - 58.73 | 1.9172 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.7275 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.7487 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.8421 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.7851 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.4837 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.525 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.2195 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.
KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KisanMould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.81 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.59 |
| 100 day DMA | 27.6 |
| 150 day DMA | 30.31 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.44 | 25.73 |
| 12 day EMA | 25.85 | 26.1 | 26.33 |
| 20 day EMA | 26.23 | 26.42 | 26.58 |
| 35 day EMA | 26.44 | 26.56 | 26.66 |
| 50 day EMA | 26.55 | 26.64 | 26.71 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.59 | 25.93 |
| 12 day SMA | 26.22 | 26.68 | 26.82 |
| 20 day SMA | 26.46 | 26.6 | 26.8 |
| 35 day SMA | 26.63 | 26.65 | 26.63 |
| 50 day SMA | 26.59 | 26.7 | 26.76 |
| 100 day SMA | 27.6 | 27.69 | 27.78 |
| 150 day SMA | 30.31 | 30.39 | 30.48 |
| 200 day SMA | 32.77 | 32.87 | 32.97 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -0.96
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -0.94
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


