KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 22.83 and 23.46
| Intraday Target 1 | 22.69 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 23.323333333333 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 23.95 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.24 (0.48%) | 23.59 | 23.05 - 23.68 | 0.1354 times | Tue 21 July 2026 | 23.13 (-1.41%) | 23.72 | 23.00 - 23.85 | 0.3041 times | Mon 20 July 2026 | 23.46 (-0.68%) | 23.63 | 22.92 - 23.95 | 0.3203 times | Fri 17 July 2026 | 23.62 (-1.25%) | 24.50 | 23.35 - 24.50 | 0.1998 times | Thu 16 July 2026 | 23.92 (4.05%) | 23.01 | 23.00 - 24.00 | 0.5561 times | Wed 15 July 2026 | 22.99 (-3.4%) | 23.91 | 22.82 - 24.25 | 1.41 times | Tue 14 July 2026 | 23.80 (-1.9%) | 24.40 | 23.70 - 24.95 | 0.7981 times | Mon 13 July 2026 | 24.26 (-4.26%) | 25.30 | 24.08 - 25.30 | 0.9093 times | Fri 10 July 2026 | 25.34 (0.72%) | 24.10 | 24.00 - 25.50 | 1.0228 times | Thu 09 July 2026 | 25.16 (2.36%) | 23.36 | 23.36 - 25.80 | 4.3442 times | Wed 08 July 2026 | 24.58 (-4.99%) | 24.58 | 24.58 - 24.58 | 0.544 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 22.57 and 23.6
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.37 |
| Weekly Target 4 | 23.82 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.24 (-1.61%) | 23.63 | 22.92 - 23.95 | 0.2202 times | Fri 17 July 2026 | 23.62 (-6.79%) | 25.30 | 22.82 - 25.30 | 1.1227 times | Fri 10 July 2026 | 25.34 (-11.58%) | 25.87 | 23.36 - 25.87 | 1.7979 times | Fri 03 July 2026 | 28.66 (-22.56%) | 35.16 | 28.66 - 35.16 | 0.3741 times | Thu 25 June 2026 | 37.01 (-4.54%) | 38.80 | 37.00 - 41.40 | 1.0242 times | Fri 19 June 2026 | 38.77 (15.11%) | 34.00 | 33.11 - 41.00 | 2.0122 times | Fri 12 June 2026 | 33.68 (-5.55%) | 35.66 | 32.32 - 36.78 | 0.8021 times | Fri 05 June 2026 | 35.66 (0.88%) | 35.04 | 33.15 - 36.48 | 0.7307 times | Fri 29 May 2026 | 35.35 (-4.25%) | 37.27 | 35.00 - 38.60 | 1.2422 times | Fri 22 May 2026 | 36.92 (0.14%) | 36.29 | 34.26 - 37.91 | 0.6737 times | Fri 15 May 2026 | 36.87 (1.74%) | 36.45 | 35.13 - 42.40 | 4.2997 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 18.57 and 27.49
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 25.933333333333 |
| Monthly Target 4 | 29.05 |
| Monthly Target 5 | 34.85 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.24 (-30.44%) | 31.74 | 22.82 - 31.74 | 0.6798 times | Tue 30 June 2026 | 33.41 (-5.49%) | 35.04 | 32.32 - 41.40 | 0.9099 times | Fri 29 May 2026 | 35.35 (4.06%) | 34.50 | 34.25 - 42.40 | 1.6892 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.3247 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.9337 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.1436 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.4759 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2113 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.3915 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2405 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.1744 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 11.99 and 32.82
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 15.74 |
| Yearly Target 3 | 29.07 |
| Yearly Target 4 | 36.57 |
| Yearly Target 5 | 49.9 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.24 (-15.28%) | 27.26 | 21.57 - 42.40 | 1.9025 times | Wed 31 December 2025 | 27.43 (-50.2%) | 56.24 | 25.00 - 58.73 | 1.6496 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.3468 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.6442 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.7245 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.6755 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.4162 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.4517 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.1889 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 6 points
Upper Bollinger band is at 40 and lower is at 18, while middle bands are at 23 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KisanMould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.44 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 24.11 |
| 20 day DMA | 28.16 |
| 35 day DMA | 31.3 |
| 50 day DMA | 32.97 |
| 100 day DMA | 30.78 |
| 150 day DMA | 29.52 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.6 | 23.84 |
| 12 day EMA | 25.09 | 25.43 | 25.85 |
| 20 day EMA | 27.13 | 27.54 | 28 |
| 35 day EMA | 29.64 | 30.02 | 30.43 |
| 50 day EMA | 32.24 | 32.61 | 33 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.42 | 23.56 |
| 12 day SMA | 24.11 | 24.57 | 25.15 |
| 20 day SMA | 28.16 | 28.99 | 29.77 |
| 35 day SMA | 31.3 | 31.63 | 31.98 |
| 50 day SMA | 32.97 | 33.23 | 33.49 |
| 100 day SMA | 30.78 | 30.81 | 30.84 |
| 150 day SMA | 29.52 | 29.54 | 29.56 |
| 200 day SMA | 29.85 | 29.91 | 29.97 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -0.91
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -0.89
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


