ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 22.83 and 23.46

Intraday Target 122.69
Intraday Target 222.97
Intraday Target 323.323333333333
Intraday Target 423.6
Intraday Target 523.95

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Wed 22 July 2026 23.24 (0.48%) 23.59 23.05 - 23.68 0.1354 times
Tue 21 July 2026 23.13 (-1.41%) 23.72 23.00 - 23.85 0.3041 times
Mon 20 July 2026 23.46 (-0.68%) 23.63 22.92 - 23.95 0.3203 times
Fri 17 July 2026 23.62 (-1.25%) 24.50 23.35 - 24.50 0.1998 times
Thu 16 July 2026 23.92 (4.05%) 23.01 23.00 - 24.00 0.5561 times
Wed 15 July 2026 22.99 (-3.4%) 23.91 22.82 - 24.25 1.41 times
Tue 14 July 2026 23.80 (-1.9%) 24.40 23.70 - 24.95 0.7981 times
Mon 13 July 2026 24.26 (-4.26%) 25.30 24.08 - 25.30 0.9093 times
Fri 10 July 2026 25.34 (0.72%) 24.10 24.00 - 25.50 1.0228 times
Thu 09 July 2026 25.16 (2.36%) 23.36 23.36 - 25.80 4.3442 times
Wed 08 July 2026 24.58 (-4.99%) 24.58 24.58 - 24.58 0.544 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 22.57 and 23.6

Weekly Target 122.34
Weekly Target 222.79
Weekly Target 323.37
Weekly Target 423.82
Weekly Target 524.4

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Wed 22 July 2026 23.24 (-1.61%) 23.63 22.92 - 23.95 0.2202 times
Fri 17 July 2026 23.62 (-6.79%) 25.30 22.82 - 25.30 1.1227 times
Fri 10 July 2026 25.34 (-11.58%) 25.87 23.36 - 25.87 1.7979 times
Fri 03 July 2026 28.66 (-22.56%) 35.16 28.66 - 35.16 0.3741 times
Thu 25 June 2026 37.01 (-4.54%) 38.80 37.00 - 41.40 1.0242 times
Fri 19 June 2026 38.77 (15.11%) 34.00 33.11 - 41.00 2.0122 times
Fri 12 June 2026 33.68 (-5.55%) 35.66 32.32 - 36.78 0.8021 times
Fri 05 June 2026 35.66 (0.88%) 35.04 33.15 - 36.48 0.7307 times
Fri 29 May 2026 35.35 (-4.25%) 37.27 35.00 - 38.60 1.2422 times
Fri 22 May 2026 36.92 (0.14%) 36.29 34.26 - 37.91 0.6737 times
Fri 15 May 2026 36.87 (1.74%) 36.45 35.13 - 42.40 4.2997 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 18.57 and 27.49

Monthly Target 117.01
Monthly Target 220.13
Monthly Target 325.933333333333
Monthly Target 429.05
Monthly Target 534.85

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Wed 22 July 2026 23.24 (-30.44%) 31.74 22.82 - 31.74 0.6798 times
Tue 30 June 2026 33.41 (-5.49%) 35.04 32.32 - 41.40 0.9099 times
Fri 29 May 2026 35.35 (4.06%) 34.50 34.25 - 42.40 1.6892 times
Thu 30 April 2026 33.97 (52.13%) 22.95 22.86 - 38.00 2.3247 times
Mon 30 March 2026 22.33 (-22.71%) 28.00 21.57 - 28.31 0.9337 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 2.1436 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.4759 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.2113 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.3915 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.2405 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 1.1744 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 11.99 and 32.82

Yearly Target 18.24
Yearly Target 215.74
Yearly Target 329.07
Yearly Target 436.57
Yearly Target 549.9

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Wed 22 July 2026 23.24 (-15.28%) 27.26 21.57 - 42.40 1.9025 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 1.6496 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.3468 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.6442 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.7245 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.6755 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.4162 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.4517 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.1889 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 6 points

Upper Bollinger band is at 40 and lower is at 18, while middle bands are at 23 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KisanMould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.44 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 23.47
12 day DMA 24.11
20 day DMA 28.16
35 day DMA 31.3
50 day DMA 32.97
100 day DMA 30.78
150 day DMA 29.52
200 day DMA 29.85

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.623.84
12 day EMA25.0925.4325.85
20 day EMA27.1327.5428
35 day EMA29.6430.0230.43
50 day EMA32.2432.6133

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4723.4223.56
12 day SMA24.1124.5725.15
20 day SMA28.1628.9929.77
35 day SMA31.331.6331.98
50 day SMA32.9733.2333.49
100 day SMA30.7830.8130.84
150 day SMA29.5229.5429.56
200 day SMA29.8529.9129.97

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -0.91

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -0.89

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top