ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 21.59 and 22.42

Intraday Target 121.42
Intraday Target 221.71
Intraday Target 322.25
Intraday Target 422.54
Intraday Target 523.08

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Thu 13 August 2026 22.00 (-3.08%) 22.00 21.96 - 22.79 0.5287 times
Wed 12 August 2026 22.70 (1.57%) 22.26 22.25 - 22.88 0.4007 times
Tue 11 August 2026 22.35 (-0.67%) 22.50 22.25 - 22.79 1.0986 times
Mon 10 August 2026 22.50 (0.36%) 22.00 21.90 - 23.00 1.9227 times
Fri 07 August 2026 22.42 (1.72%) 22.50 22.00 - 22.90 0.462 times
Thu 06 August 2026 22.04 (0.18%) 22.30 21.70 - 22.68 2.7581 times
Wed 05 August 2026 22.00 (-1.87%) 22.53 21.91 - 22.90 0.9864 times
Tue 04 August 2026 22.42 (-0.58%) 22.74 22.30 - 22.74 0.1518 times
Mon 03 August 2026 22.55 (0.27%) 22.49 22.16 - 22.74 0.2815 times
Fri 31 July 2026 22.49 (3.02%) 21.99 21.72 - 22.92 1.4096 times
Thu 30 July 2026 21.83 (-3.24%) 22.45 21.80 - 22.45 0.728 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 21.45 and 22.55

Weekly Target 121.2
Weekly Target 221.6
Weekly Target 322.3
Weekly Target 422.7
Weekly Target 523.4

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Thu 13 August 2026 22.00 (-1.87%) 22.00 21.90 - 23.00 0.5749 times
Fri 07 August 2026 22.42 (-0.31%) 22.49 21.70 - 22.90 0.6751 times
Fri 31 July 2026 22.49 (-6.25%) 24.00 21.72 - 24.00 0.8115 times
Fri 24 July 2026 23.99 (1.57%) 23.63 22.69 - 24.00 0.3721 times
Fri 17 July 2026 23.62 (-6.79%) 25.30 22.82 - 25.30 1.1909 times
Fri 10 July 2026 25.34 (-11.58%) 25.87 23.36 - 25.87 1.907 times
Fri 03 July 2026 28.66 (-22.56%) 35.16 28.66 - 35.16 0.3968 times
Thu 25 June 2026 37.01 (-4.54%) 38.80 37.00 - 41.40 1.0864 times
Fri 19 June 2026 38.77 (15.11%) 34.00 33.11 - 41.00 2.1344 times
Fri 12 June 2026 33.68 (-5.55%) 35.66 32.32 - 36.78 0.8508 times
Fri 05 June 2026 35.66 (0.88%) 35.04 33.15 - 36.48 0.775 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 21.2 and 22.5

Monthly Target 120.93
Monthly Target 221.47
Monthly Target 322.233333333333
Monthly Target 422.77
Monthly Target 523.53

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Thu 13 August 2026 22.00 (-2.18%) 22.49 21.70 - 23.00 0.2279 times
Fri 31 July 2026 22.49 (-32.68%) 31.74 21.72 - 31.74 0.8418 times
Tue 30 June 2026 33.41 (-5.49%) 35.04 32.32 - 41.40 0.8949 times
Fri 29 May 2026 35.35 (4.06%) 34.50 34.25 - 42.40 1.6614 times
Thu 30 April 2026 33.97 (52.13%) 22.95 22.86 - 38.00 2.2865 times
Mon 30 March 2026 22.33 (-22.71%) 28.00 21.57 - 28.31 0.9183 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 2.1083 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.468 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.2078 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.3851 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.2365 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 11.37 and 32.2

Yearly Target 17.83
Yearly Target 214.91
Yearly Target 328.656666666667
Yearly Target 435.74
Yearly Target 549.49

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Thu 13 August 2026 22.00 (-19.8%) 27.26 21.57 - 42.40 1.9687 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 1.6342 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.3249 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.6382 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.7178 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.6692 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.4123 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.4475 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.1871 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KisanMould (530145) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KisanMould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.28 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.32
20 day DMA 22.74
35 day DMA 25.31
50 day DMA 28.46
100 day DMA 30.14
150 day DMA 28.99
200 day DMA 28.92

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3122.4722.36
12 day EMA22.5822.6922.69
20 day EMA23.3823.5223.61
35 day EMA25.8326.0626.26
50 day EMA28.4228.6828.92

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.422.26
12 day SMA22.3222.422.44
20 day SMA22.7422.8422.85
35 day SMA25.3125.7926.28
50 day SMA28.4628.728.94
100 day SMA30.1430.1730.19
150 day SMA28.9929.0329.07
200 day SMA28.9228.9829.03

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -0.86

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -0.85

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top