ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 26.25 and 28.32

Intraday Target 124.56
Intraday Target 225.87
Intraday Target 326.626666666667
Intraday Target 427.94
Intraday Target 528.7

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Tue 09 December 2025 27.19 (5.35%) 25.74 25.31 - 27.38 0.5795 times
Mon 08 December 2025 25.81 (-6.65%) 27.56 25.10 - 27.88 0.5261 times
Fri 05 December 2025 27.65 (-0.61%) 27.82 27.50 - 28.26 0.0899 times
Thu 04 December 2025 27.82 (-0.29%) 28.28 27.12 - 28.74 0.4046 times
Wed 03 December 2025 27.90 (-1.83%) 28.42 27.60 - 28.64 0.3407 times
Tue 02 December 2025 28.42 (-4.6%) 29.50 28.10 - 30.50 0.6837 times
Mon 01 December 2025 29.79 (-1.49%) 31.88 29.12 - 31.88 0.6202 times
Fri 28 November 2025 30.24 (0.5%) 30.50 29.55 - 30.98 1.1559 times
Thu 27 November 2025 30.09 (4.05%) 28.99 28.50 - 31.90 3.8401 times
Wed 26 November 2025 28.92 (10.26%) 26.43 25.00 - 30.38 1.7593 times
Tue 25 November 2025 26.23 (1%) 26.00 25.05 - 26.30 0.4582 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 24.76 and 27.54

Weekly Target 123.94
Weekly Target 225.57
Weekly Target 326.723333333333
Weekly Target 428.35
Weekly Target 529.5

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Tue 09 December 2025 27.19 (-1.66%) 27.56 25.10 - 27.88 0.3169 times
Fri 05 December 2025 27.65 (-8.56%) 31.88 27.12 - 31.88 0.6132 times
Fri 28 November 2025 30.24 (13.98%) 26.99 25.00 - 31.90 2.1308 times
Fri 21 November 2025 26.53 (-4.09%) 27.53 25.32 - 28.28 1.5839 times
Fri 14 November 2025 27.66 (-7.31%) 29.94 27.00 - 29.94 1.4042 times
Fri 07 November 2025 29.84 (-6.66%) 32.11 29.00 - 32.11 0.715 times
Fri 31 October 2025 31.97 (-4.71%) 33.01 31.05 - 34.49 0.8427 times
Thu 23 October 2025 33.55 (-1.5%) 33.90 33.00 - 35.00 0.4501 times
Fri 17 October 2025 34.06 (0.12%) 34.28 32.50 - 34.50 1.123 times
Fri 10 October 2025 34.02 (-4.33%) 35.56 33.70 - 35.78 0.8203 times
Fri 03 October 2025 35.56 (4.93%) 34.64 33.83 - 36.50 0.8974 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 22.76 and 29.54

Monthly Target 121.28
Monthly Target 224.23
Monthly Target 328.056666666667
Monthly Target 431.01
Monthly Target 534.84

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Tue 09 December 2025 27.19 (-10.09%) 31.88 25.10 - 31.88 0.1274 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.799 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.4907 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 2.3966 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.5459 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.6045 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 2.0153 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.7645 times
Wed 30 April 2025 45.08 (13.78%) 38.02 38.02 - 52.40 0.7877 times
Fri 28 March 2025 39.62 (-12.44%) 46.99 37.10 - 48.00 1.4684 times
Fri 28 February 2025 45.25 (-2.1%) 47.06 40.00 - 54.40 4.6193 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 9.23 and 42.96

Yearly Target 13.24
Yearly Target 215.22
Yearly Target 336.973333333333
Yearly Target 448.95
Yearly Target 570.7

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Tue 09 December 2025 27.19 (-50.64%) 56.24 25.00 - 58.73 1.8325 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.6568 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.7293 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.8203 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.7647 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.4712 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.5114 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.2138 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KisanMould (530145) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KisanMould in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KisanMould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.19 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 27.27
12 day DMA 28
20 day DMA 27.7
35 day DMA 29.37
50 day DMA 30.85
100 day DMA 34.05
150 day DMA 36.59
200 day DMA 38.62

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2927.3428.1
12 day EMA27.7727.8728.25
20 day EMA28.2428.3528.62
35 day EMA29.529.6429.87
50 day EMA30.8631.0131.22

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2727.5228.32
12 day SMA2827.9527.99
20 day SMA27.727.7427.82
35 day SMA29.3729.5429.74
50 day SMA30.8531.0231.21
100 day SMA34.0534.1734.32
150 day SMA36.5936.736.83
200 day SMA38.6238.7438.85

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -1.07

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -1.05

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top