Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis KISAN MOULD. 530145 technical analysis buy or sell
Munafa technical analysis KISAN MOULD. 530145 technical analysis buy or sell Analysis of KISAN MOULD. 530145 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 27.56 | 25.34 | 28.82 | 25.29 |
| 13 Tue Jan | 25.01 | 25.56 | 25.56 | 25.00 |
| 12 Mon Jan | 25.50 | 26.48 | 26.61 | 24.00 |
| 09 Fri Jan | 26.32 | 27.12 | 27.78 | 26.22 |
| 08 Thu Jan | 27.66 | 28.17 | 28.75 | 27.50 |
Stock of KISAN MOULD. closed at 27.56 and it opened at 25.34
It moved inside a range of 25.29 and 28.82
52 week High is 57.13 and 52 week Low is 24.00
Financial Year High is 52.40 and Low is 24.00
This year High is 30.00 and Low is 24.00
KISAN MOULD. 530145 Daily Analysis to buy or sell
As per my analysis of KISAN MOULD. 530145, 12 day returns for KISAN MOULD. 530145 have been positive, with total returns of 0.53, which is 1.96% with investment starting at 27.03.
An investment of 100,000 bucks in KISAN MOULD. would have become 101960 bucks today.
KISAN MOULD. 530145 moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 3.27% of returns per day.
KISAN MOULD. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KISAN MOULD. 530145 at this time.
It appears as if KISAN MOULD. 530145 gave a large move recently.
Stock of KISAN MOULD. (530145) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of KISAN MOULD. is bullish for shortterm, and stock might move up till 28.4 or till 29.6. Use a stoploss of 27.37 and if this stock hits its stoploss, then it can fall down till 26.34
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of KISAN MOULD. 530145
Candle stick analysis of KISAN MOULD. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KISAN MOULD. are:
HL: 14 HC: 4.6 LC: 9 OC: 13.7
KISAN MOULD. is moving towards a high expiry
Candle stick analysis of KISAN MOULD. as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KISAN MOULD. are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
KISAN MOULD. is moving towards a low expiry
KISAN MOULD. is forming a DOJI candle
Candle stick analysis of KISAN MOULD. as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KISAN MOULD. are:
HL: 10.9 HC: 4.4 LC: 6.3 OC: 0.5
KISAN MOULD. is moving towards a high expiry
KISAN MOULD. is forming a DOJI candle
Candle stick analysis of KISAN MOULD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KISAN MOULD. are:
HL: 6 HC: 5.6 LC: 0.4 OC: 2.4
KISAN MOULD. is moving towards a low expiry
Candle stick analysis of KISAN MOULD. as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KISAN MOULD. are:
HL: 4.6 HC: 3.9 LC: 0.6 OC: 2.1
KISAN MOULD. is moving towards a low expiry
KISAN MOULD. 530145 Weekly Analysis to buy or sell
As per my analysis of KISAN MOULD. 530145, 12 week returns for KISAN MOULD. 530145 have been negative, with total returns of -4.41, which is -13.79% with investment starting at 31.97.
An investment of 100,000 bucks in KISAN MOULD. would have become 86210 bucks today.
KISAN MOULD. 530145 moves in a range of 1.9 points on a week to week basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish week, and a total of 1.9 minus points can be expected in a bearish week.
This is about 6.89% of returns per week.
Weekly Candle Stick analysis of KISAN MOULD. 530145
Candle stick analysis of KISAN MOULD. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KISAN MOULD. are:
HL: 20.1 HC: 4.6 LC: 14.8 OC: 8.8
KISAN MOULD. is moving towards a high expiry
Candle stick analysis of KISAN MOULD. as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KISAN MOULD. are:
HL: 13 HC: 12.6 LC: 0.4 OC: 0
KISAN MOULD. is moving towards a low expiry
KISAN MOULD. is forming a DOJI candle
Candle stick analysis of KISAN MOULD. as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KISAN MOULD. are:
HL: 14.9 HC: 1.2 LC: 13.5 OC: 13.9
KISAN MOULD. is moving towards a high expiry
Candle stick analysis of KISAN MOULD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KISAN MOULD. are:
HL: 12.4 HC: 5.6 LC: 6.4 OC: 1.9
KISAN MOULD. is moving towards a high expiry
Candle stick analysis of KISAN MOULD. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KISAN MOULD. are:
HL: 7.6 HC: 2.7 LC: 4.8 OC: 2
KISAN MOULD. is moving towards a high expiry
KISAN MOULD. 530145 Monthly Analysis to buy or sell
As per my analysis of KISAN MOULD. 530145, 12 month returns for KISAN MOULD. 530145 have been negative, with total returns of -17.69, which is -39.09% with investment starting at 45.25.
An investment of 100,000 bucks in KISAN MOULD. would have become 60910 bucks today.
KISAN MOULD. 530145 moves in a range of 3.7 points on a month to month basis. This means that a total of approx 3.7 plus points of returns can be expected in a bullish month, and a total of 3.7 minus points can be expected in a bearish month.
This is about 13.43% of returns per month.
Monthly Candle Stick analysis of KISAN MOULD. 530145
Candle stick analysis of KISAN MOULD. as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of KISAN MOULD. are:
HL: 25 HC: 8.9 LC: 14.8 OC: 13.9
KISAN MOULD. is moving towards a high expiry
Candle stick analysis of KISAN MOULD. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KISAN MOULD. are:
HL: 27 HC: 18.3 LC: 7.4 OC: 0
KISAN MOULD. is moving towards a low expiry
KISAN MOULD. is forming a DOJI candle
Candle stick analysis of KISAN MOULD. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KISAN MOULD. are:
HL: 28.4 HC: 6.2 LC: 21 OC: 0
KISAN MOULD. is moving towards a high expiry
KISAN MOULD. is forming a DOJI candle
Candle stick analysis of KISAN MOULD. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KISAN MOULD. are:
HL: 17.6 HC: 14.2 LC: 3 OC: 5.4
KISAN MOULD. is moving towards a low expiry
Candle stick analysis of KISAN MOULD. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of KISAN MOULD. are:
HL: 30.2 HC: 28.8 LC: 1.1 OC: 19.4
KISAN MOULD. is moving towards a low expiry
Videos related to: Munafa technical analysis KISAN MOULD. 530145 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
