ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530145 Historical charts - KISAN MOULD.

Historical charts for Stock 530145 - Share KISAN MOULD. trades in BSE

Moving Averages for

  • 5Day Average: 36.8
  • 12Day Average: 35.71
  • 20Day Average: 34.26
  • 50Day Average: 29.1
  • 100Day Average: 27.98
  • 150Day Average: 28.86

530145 Indicators & signals

Indicator MACD (12,26,9)

35.72, 33.2, 2.38
Indicator MACD is in positive zone

Indicator ADX (14)

65.52, 36.5, 7.6
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 39.31 37.10 to 42.40 5.73% 3.29 times
11 Mon May 2026 37.18 35.50 to 38.50 2.59% 1.18 times
08 Fri May 2026 36.24 35.16 to 36.70 -0.22% 0.55 times
07 Thu May 2026 36.32 35.26 to 37.00 3.86% 0.87 times
06 Wed May 2026 34.97 34.70 to 37.50 -2.92% 1.02 times
05 Tue May 2026 36.02 34.25 to 38.65 3.36% 2.16 times
04 Mon May 2026 34.85 34.32 to 35.00 2.59% 0.71 times
30 Thu Apr 2026 33.97 33.64 to 34.87 -1.25% 0.46 times
29 Wed Apr 2026 34.40 34.01 to 35.84 -0.41% 0.73 times
28 Tue Apr 2026 34.54 34.40 to 36.01 -2.26% 0.69 times
27 Mon Apr 2026 35.34 35.00 to 36.80 -0.23% 1.63 times
24 Fri Apr 2026 35.42 33.00 to 37.11 -2.37% 1.25 times

Technical analysis forecast of 530145 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530145 530145 at this time. Stock is rising and might rise more.

It appears as if 530145 530145 gave a large move recently.

Stock of 530145 (530145) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530145 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530145 stays above 37.3, but if it comes below 37.3, then a intra day sell could be more profitable.
If you take a sell trade below 37.3, then use 37.3 as stoploss and 34.17 as target. However if you take a buy trade in 530145, then use 37.3 as stoploss and 41.1 as target.

Tomorrow's movement Prediction of 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530145 is strongly bullish. It has broken a strong resistance of 37 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530145 Historical charts - Share KISAN MOULD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530145 Historical charts - Share KISAN MOULD.

 

Back to top