ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530145 Historical charts - KISAN MOULD.

Historical charts for Stock 530145 - Share KISAN MOULD. trades in BSE

Moving Averages for

  • 5Day Average: 27.27
  • 12Day Average: 27.25
  • 20Day Average: 27.41
  • 50Day Average: 28.8
  • 100Day Average: 32.34
  • 150Day Average: 35.03

530145 Indicators & signals

Indicator MACD (12,26,9)

27.38, 27.79, -0.51
Indicator MACD is in negative zone

Indicator ADX (14)

11.86, 17.81, 22.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 27.43 27.00 to 27.64 1.48% 0.91 times
30 Tue Dec 2025 27.03 26.12 to 27.78 -0.37% 0.7 times
29 Mon Dec 2025 27.13 26.33 to 27.50 0.67% 1.04 times
26 Fri Dec 2025 26.95 25.32 to 27.99 -3.16% 2.24 times
24 Wed Dec 2025 27.83 26.87 to 27.99 1.46% 0.53 times
23 Tue Dec 2025 27.43 27.30 to 28.47 -2.42% 0.72 times
22 Mon Dec 2025 28.11 27.30 to 28.29 2.14% 0.69 times
19 Fri Dec 2025 27.52 26.70 to 28.25 2.34% 1.35 times
18 Thu Dec 2025 26.89 26.40 to 26.90 1.4% 1.53 times
17 Wed Dec 2025 26.52 26.25 to 27.48 -2.5% 0.8 times
16 Tue Dec 2025 27.20 27.00 to 27.75 0.7% 0.4 times
15 Mon Dec 2025 27.01 27.00 to 27.84 -2.53% 0.69 times

Technical analysis forecast for 530145 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530145 530145 at this time. Stock is falling and might fall more.

It appears as if 530145 530145 gave a large move recently.

Stock of 530145 (530145) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530145 is bearish for shortterm, and stock might move down till 26.9 or till 26.2. Use a stoploss of 27.57 and if the stock hits stoploss, then it can shoot up till 28.21

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530145 Historical charts - Share KISAN MOULD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530145 Historical charts - Share KISAN MOULD.

 

Back to top