ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530145 Historical charts - KISAN MOULD.

Historical charts for Stock 530145 - Share KISAN MOULD. trades in BSE

Moving Averages for

  • 5Day Average: 27.83
  • 12Day Average: 27.04
  • 20Day Average: 27.35
  • 50Day Average: 26.95
  • 100Day Average: 28.31
  • 150Day Average: 31.03

530145 Indicators & signals

Indicator MACD (12,26,9)

27.29, 27.12, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 20.87, 19.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 26.04 25.60 to 27.99 -5.89% 0.5 times
02 Mon Mar 2026 27.67 26.50 to 28.31 -4.22% 0.24 times
27 Fri Feb 2026 28.89 28.61 to 32.30 -3.64% 0.59 times
26 Thu Feb 2026 29.98 26.62 to 31.86 12.92% 1.01 times
25 Wed Feb 2026 26.55 25.90 to 29.38 -3.87% 0.32 times
24 Tue Feb 2026 27.62 23.85 to 27.94 10.3% 7.41 times
23 Mon Feb 2026 25.04 24.50 to 26.37 -4.24% 0.1 times
20 Fri Feb 2026 26.15 25.80 to 26.49 1.08% 0.02 times
19 Thu Feb 2026 25.87 25.56 to 26.44 -0.92% 0.03 times
18 Wed Feb 2026 26.11 25.55 to 27.45 -4.15% 0.11 times
17 Tue Feb 2026 27.24 26.95 to 27.37 -0.47% 0.17 times
16 Mon Feb 2026 27.37 27.00 to 28.74 -4.9% 0.08 times

Technical analysis forecast for 530145 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530145 530145 at this time. Stock is falling and might fall more.

It appears as if 530145 530145 gave a large move recently.

Stock of 530145 (530145) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530145 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.9 as stoploss in an intra day buy trade for a target of 27.17. However, stock will show a bearish move below 25.9.

Tomorrow's movement Prediction of 530145 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 530145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.37

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530145 Historical charts - Share KISAN MOULD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530145 Historical charts - Share KISAN MOULD.

 

Back to top