ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530145 Historical charts - KISAN MOULD.

Historical charts for Stock 530145 - Share KISAN MOULD. trades in BSE

Moving Averages for

  • 5Day Average: 28.75
  • 12Day Average: 26.89
  • 20Day Average: 25.47
  • 50Day Average: 26.32
  • 100Day Average: 26.73
  • 150Day Average: 28.89

530145 Indicators & signals

Indicator MACD (12,26,9)

27.36, 26.46, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

45.45, 28.7, 10.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530145 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 29.86 27.51 to 31.00 8.82% 11.8 times
16 Thu Apr 2026 27.44 27.25 to 29.00 0% 0.99 times
15 Wed Apr 2026 27.44 27.01 to 30.01 -6.12% 2.78 times
13 Mon Apr 2026 29.23 28.42 to 31.09 -1.85% 0.82 times
10 Fri Apr 2026 29.78 28.13 to 30.98 4.16% 1.38 times
09 Thu Apr 2026 28.59 27.55 to 29.47 -1.24% 0.94 times
08 Wed Apr 2026 28.95 26.60 to 29.35 11% 1.45 times
07 Tue Apr 2026 26.08 24.20 to 27.50 6.1% 0.8 times
06 Mon Apr 2026 24.58 24.32 to 25.18 -0.49% 0.21 times
02 Thu Apr 2026 24.70 23.05 to 25.25 4% 0.37 times
01 Wed Apr 2026 23.75 22.86 to 23.90 6.36% 0.26 times
30 Mon Mar 2026 22.33 22.11 to 26.00 -2.45% 1.34 times

Technical analysis forecast of 530145 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530145 530145 at this time. Stock is rising and might rise more.

It appears as if 530145 530145 gave a large move recently.

Stock of 530145 (530145) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530145 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530145 stays above 29.3, but if it comes below 29.3, then a intra day sell could be more profitable.
If you take a sell trade below 29.3, then use 29.3 as stoploss and 26.68 as target. However if you take a buy trade in 530145, then use 29.3 as stoploss and 32.4 as target.

Tomorrow's movement Prediction of 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530145 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530145 looks bullish. It has broken an important resistance level of 29 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530145 Historical charts - Share KISAN MOULD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530145 Historical charts - Share KISAN MOULD.

 

Back to top