ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 21.87 and 22.31

Intraday Target 121.8
Intraday Target 221.94
Intraday Target 322.236666666667
Intraday Target 422.38
Intraday Target 522.68

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Tue 29 September 2026 22.09 (-2%) 22.53 22.09 - 22.53 0.7739 times
Mon 28 September 2026 22.54 (-2%) 23.00 22.54 - 23.00 0.8206 times
Fri 25 September 2026 23.00 (0.7%) 22.95 22.95 - 23.00 0.5476 times
Thu 24 September 2026 22.84 (1.96%) 22.40 22.40 - 22.84 0.4477 times
Wed 23 September 2026 22.40 (-0.62%) 22.50 22.09 - 22.50 2.0875 times
Tue 22 September 2026 22.54 (1.99%) 22.54 22.24 - 22.54 1.6698 times
Mon 21 September 2026 22.10 (-1.78%) 22.50 22.10 - 22.52 0.2955 times
Fri 18 September 2026 22.50 (0.13%) 22.90 22.03 - 22.90 1.2107 times
Thu 17 September 2026 22.47 (1.49%) 21.70 21.70 - 22.58 0.8521 times
Wed 16 September 2026 22.14 (-1.99%) 22.58 22.14 - 22.58 1.2946 times
Tue 15 September 2026 22.59 (-2%) 22.60 22.59 - 22.60 0.8591 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 21.64 and 22.55

Weekly Target 121.48
Weekly Target 221.79
Weekly Target 322.393333333333
Weekly Target 422.7
Weekly Target 523.3

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Tue 29 September 2026 22.09 (-3.96%) 23.00 22.09 - 23.00 0.1522 times
Fri 25 September 2026 23.00 (2.22%) 22.50 22.09 - 23.00 0.482 times
Fri 18 September 2026 22.50 (-2.39%) 22.60 21.70 - 22.90 0.4026 times
Fri 11 September 2026 23.05 (-5.92%) 24.49 23.00 - 24.49 0.5447 times
Fri 04 September 2026 24.50 (-8.89%) 26.36 24.50 - 26.36 0.4217 times
Fri 28 August 2026 26.89 (8.65%) 25.36 24.60 - 28.35 2.2985 times
Fri 21 August 2026 24.75 (7.61%) 23.11 21.02 - 24.75 1.5213 times
Fri 14 August 2026 23.00 (2.59%) 22.00 21.82 - 23.10 1.4116 times
Fri 07 August 2026 22.42 (-0.31%) 22.49 21.70 - 22.90 1.2559 times
Fri 31 July 2026 22.49 (-6.25%) 24.00 21.72 - 24.00 1.5096 times
Fri 24 July 2026 23.99 (1.57%) 23.63 22.69 - 24.00 0.6922 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 19.83 and 23.97

Monthly Target 119.07
Monthly Target 220.58
Monthly Target 323.21
Monthly Target 424.72
Monthly Target 527.35

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Tue 29 September 2026 22.09 (-16.2%) 25.84 21.70 - 25.84 0.1916 times
Mon 31 August 2026 26.36 (17.21%) 22.49 21.02 - 28.35 0.6227 times
Fri 31 July 2026 22.49 (-32.68%) 31.74 21.72 - 31.74 0.8237 times
Tue 30 June 2026 33.41 (-5.49%) 35.04 32.32 - 41.40 0.8757 times
Fri 29 May 2026 35.35 (4.06%) 34.50 34.25 - 42.40 1.6258 times
Thu 30 April 2026 33.97 (52.13%) 22.95 22.86 - 38.00 2.2374 times
Mon 30 March 2026 22.33 (-22.71%) 28.00 21.57 - 28.31 0.8986 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 2.0631 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.458 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.2033 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.3768 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 10.87 and 32.25

Yearly Target 17.12
Yearly Target 214.61
Yearly Target 328.503333333333
Yearly Target 435.99
Yearly Target 549.88

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Tue 29 September 2026 22.09 (-19.47%) 27.26 21.02 - 42.40 2.0662 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 1.6115 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.2927 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.6294 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.7078 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.6599 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.4066 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.4413 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.1845 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kisan Mould 530145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.55

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KisanMould (530145) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.

KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KisanMould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.52
20 day DMA 23.25
35 day DMA 23.77
50 day DMA 23.45
100 day DMA 28.47
150 day DMA 28.38
200 day DMA 28.03

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4822.6722.73
12 day EMA22.7722.8922.95
20 day EMA23.0923.1923.26
35 day EMA23.1823.2423.28
50 day EMA23.3623.4123.45

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.6622.58
12 day SMA22.5222.6422.68
20 day SMA23.2523.4723.68
35 day SMA23.7723.7823.78
50 day SMA23.4523.4823.5
100 day SMA28.4728.628.74
150 day SMA28.3828.4128.44
200 day SMA28.0328.0628.09

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -0.87

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -0.85

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top