ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 24.07 and 26.85

Intraday Target 123.48
Intraday Target 224.65
Intraday Target 326.263333333333
Intraday Target 427.43
Intraday Target 529.04

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Mon 08 December 2025 25.81 (-6.65%) 27.56 25.10 - 27.88 0.5326 times
Fri 05 December 2025 27.65 (-0.61%) 27.82 27.50 - 28.26 0.091 times
Thu 04 December 2025 27.82 (-0.29%) 28.28 27.12 - 28.74 0.4096 times
Wed 03 December 2025 27.90 (-1.83%) 28.42 27.60 - 28.64 0.3449 times
Tue 02 December 2025 28.42 (-4.6%) 29.50 28.10 - 30.50 0.6921 times
Mon 01 December 2025 29.79 (-1.49%) 31.88 29.12 - 31.88 0.6278 times
Fri 28 November 2025 30.24 (0.5%) 30.50 29.55 - 30.98 1.1701 times
Thu 27 November 2025 30.09 (4.05%) 28.99 28.50 - 31.90 3.8872 times
Wed 26 November 2025 28.92 (10.26%) 26.43 25.00 - 30.38 1.7809 times
Tue 25 November 2025 26.23 (1%) 26.00 25.05 - 26.30 0.4638 times
Mon 24 November 2025 25.97 (-2.11%) 26.99 25.80 - 27.25 0.2224 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 24.07 and 26.85

Weekly Target 123.48
Weekly Target 224.65
Weekly Target 326.263333333333
Weekly Target 427.43
Weekly Target 529.04

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Mon 08 December 2025 25.81 (-6.65%) 27.56 25.10 - 27.88 0.1534 times
Fri 05 December 2025 27.65 (-8.56%) 31.88 27.12 - 31.88 0.6236 times
Fri 28 November 2025 30.24 (13.98%) 26.99 25.00 - 31.90 2.1668 times
Fri 21 November 2025 26.53 (-4.09%) 27.53 25.32 - 28.28 1.6106 times
Fri 14 November 2025 27.66 (-7.31%) 29.94 27.00 - 29.94 1.4279 times
Fri 07 November 2025 29.84 (-6.66%) 32.11 29.00 - 32.11 0.7271 times
Fri 31 October 2025 31.97 (-4.71%) 33.01 31.05 - 34.49 0.8569 times
Thu 23 October 2025 33.55 (-1.5%) 33.90 33.00 - 35.00 0.4577 times
Fri 17 October 2025 34.06 (0.12%) 34.28 32.50 - 34.50 1.1419 times
Fri 10 October 2025 34.02 (-4.33%) 35.56 33.70 - 35.78 0.8341 times
Fri 03 October 2025 35.56 (4.93%) 34.64 33.83 - 36.50 0.9126 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 22.07 and 28.85

Monthly Target 120.82
Monthly Target 223.31
Monthly Target 327.596666666667
Monthly Target 430.09
Monthly Target 534.38

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Mon 08 December 2025 25.81 (-14.65%) 31.88 25.10 - 31.88 0.1049 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.8008 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.4918 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 2.4021 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.5472 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.6059 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 2.0199 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.7663 times
Wed 30 April 2025 45.08 (13.78%) 38.02 38.02 - 52.40 0.7895 times
Fri 28 March 2025 39.62 (-12.44%) 46.99 37.10 - 48.00 1.4718 times
Fri 28 February 2025 45.25 (-2.1%) 47.06 40.00 - 54.40 4.6298 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 8.54 and 42.27

Yearly Target 12.78
Yearly Target 214.3
Yearly Target 336.513333333333
Yearly Target 448.03
Yearly Target 570.24

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Mon 08 December 2025 25.81 (-53.14%) 56.24 25.00 - 58.73 1.8304 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.6577 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.7296 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.8205 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.765 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.4714 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.5116 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.2139 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KisanMould (530145) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.

KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KisanMould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.17 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 27.52
12 day DMA 27.95
20 day DMA 27.74
35 day DMA 29.54
50 day DMA 31.02
100 day DMA 34.17
150 day DMA 36.7
200 day DMA 38.74

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3428.128.33
12 day EMA27.8728.2528.36
20 day EMA28.3628.6328.73
35 day EMA29.6329.8629.99
50 day EMA31.0831.2931.44

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5228.3228.83
12 day SMA27.9527.9927.89
20 day SMA27.7427.8227.93
35 day SMA29.5429.7429.92
50 day SMA31.0231.2131.36
100 day SMA34.1734.3234.44
150 day SMA36.736.8336.95
200 day SMA38.7438.8538.95

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -1.01

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -0.99

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top