ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 22.48 and 23.11

Intraday Target 121.98
Intraday Target 222.34
Intraday Target 322.61
Intraday Target 422.97
Intraday Target 523.24

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Wed 12 August 2026 22.70 (1.57%) 22.26 22.25 - 22.88 0.3929 times
Tue 11 August 2026 22.35 (-0.67%) 22.50 22.25 - 22.79 1.0771 times
Mon 10 August 2026 22.50 (0.36%) 22.00 21.90 - 23.00 1.8851 times
Fri 07 August 2026 22.42 (1.72%) 22.50 22.00 - 22.90 0.4529 times
Thu 06 August 2026 22.04 (0.18%) 22.30 21.70 - 22.68 2.7042 times
Wed 05 August 2026 22.00 (-1.87%) 22.53 21.91 - 22.90 0.9671 times
Tue 04 August 2026 22.42 (-0.58%) 22.74 22.30 - 22.74 0.1488 times
Mon 03 August 2026 22.55 (0.27%) 22.49 22.16 - 22.74 0.276 times
Fri 31 July 2026 22.49 (3.02%) 21.99 21.72 - 22.92 1.382 times
Thu 30 July 2026 21.83 (-3.24%) 22.45 21.80 - 22.45 0.7138 times
Wed 29 July 2026 22.56 (-1.53%) 23.38 21.77 - 23.50 2.4517 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 22.3 and 23.4

Weekly Target 121.43
Weekly Target 222.07
Weekly Target 322.533333333333
Weekly Target 423.17
Weekly Target 523.63

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Wed 12 August 2026 22.70 (1.25%) 22.00 21.90 - 23.00 0.5018 times
Fri 07 August 2026 22.42 (-0.31%) 22.49 21.70 - 22.90 0.6804 times
Fri 31 July 2026 22.49 (-6.25%) 24.00 21.72 - 24.00 0.8178 times
Fri 24 July 2026 23.99 (1.57%) 23.63 22.69 - 24.00 0.375 times
Fri 17 July 2026 23.62 (-6.79%) 25.30 22.82 - 25.30 1.2001 times
Fri 10 July 2026 25.34 (-11.58%) 25.87 23.36 - 25.87 1.9218 times
Fri 03 July 2026 28.66 (-22.56%) 35.16 28.66 - 35.16 0.3999 times
Thu 25 June 2026 37.01 (-4.54%) 38.80 37.00 - 41.40 1.0949 times
Fri 19 June 2026 38.77 (15.11%) 34.00 33.11 - 41.00 2.151 times
Fri 12 June 2026 33.68 (-5.55%) 35.66 32.32 - 36.78 0.8574 times
Fri 05 June 2026 35.66 (0.88%) 35.04 33.15 - 36.48 0.7811 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 22.2 and 23.5

Monthly Target 121.17
Monthly Target 221.93
Monthly Target 322.466666666667
Monthly Target 423.23
Monthly Target 523.77

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Wed 12 August 2026 22.70 (0.93%) 22.49 21.70 - 23.00 0.2142 times
Fri 31 July 2026 22.49 (-32.68%) 31.74 21.72 - 31.74 0.843 times
Tue 30 June 2026 33.41 (-5.49%) 35.04 32.32 - 41.40 0.8962 times
Fri 29 May 2026 35.35 (4.06%) 34.50 34.25 - 42.40 1.6637 times
Thu 30 April 2026 33.97 (52.13%) 22.95 22.86 - 38.00 2.2897 times
Mon 30 March 2026 22.33 (-22.71%) 28.00 21.57 - 28.31 0.9196 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 2.1113 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.4687 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.2081 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.3856 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.2368 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 11.72 and 32.55

Yearly Target 18.06
Yearly Target 215.38
Yearly Target 328.89
Yearly Target 436.21
Yearly Target 549.72

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Wed 12 August 2026 22.70 (-17.24%) 27.26 21.57 - 42.40 1.9665 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 1.6347 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.3257 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.6384 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.718 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.6694 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.4125 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.4477 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.1872 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kisan Mould 530145 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.66

Munafa value: 70 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KisanMould in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KisanMould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.27 and KisanMould 530145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.4
20 day DMA 22.84
35 day DMA 25.79
50 day DMA 28.7
100 day DMA 30.17
150 day DMA 29.03
200 day DMA 28.98

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.3622.37
12 day EMA22.6922.6922.75
20 day EMA23.5223.6123.74
35 day EMA25.9926.1826.41
50 day EMA28.6828.9229.19

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.2622.28
12 day SMA22.422.4422.58
20 day SMA22.8422.8522.93
35 day SMA25.7926.2826.75
50 day SMA28.728.9429.2
100 day SMA30.1730.1930.22
150 day SMA29.0329.0729.1
200 day SMA28.9829.0329.08

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -0.89

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -0.87

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top