ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 25.98 and 26.67

Intraday Target 125.46
Intraday Target 225.8
Intraday Target 326.146666666667
Intraday Target 426.49
Intraday Target 526.84

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Fri 20 February 2026 26.15 (1.08%) 25.87 25.80 - 26.49 0.2234 times
Thu 19 February 2026 25.87 (-0.92%) 26.44 25.56 - 26.44 0.3132 times
Wed 18 February 2026 26.11 (-4.15%) 27.45 25.55 - 27.45 0.9747 times
Tue 17 February 2026 27.24 (-0.47%) 27.37 26.95 - 27.37 1.5758 times
Mon 16 February 2026 27.37 (-4.9%) 28.59 27.00 - 28.74 0.7775 times
Fri 13 February 2026 28.78 (-0.35%) 28.89 27.21 - 29.50 1.7702 times
Thu 12 February 2026 28.88 (2.34%) 28.36 28.00 - 29.50 2.1006 times
Wed 11 February 2026 28.22 (-2.29%) 29.48 27.50 - 29.49 0.5535 times
Tue 10 February 2026 28.88 (3.62%) 28.47 28.15 - 29.00 1.1242 times
Mon 09 February 2026 27.87 (2.61%) 27.58 27.29 - 28.00 0.5868 times
Fri 06 February 2026 27.16 (2.41%) 26.52 26.27 - 27.50 0.9125 times

Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 24.26 and 27.45

Weekly Target 123.62
Weekly Target 224.89
Weekly Target 326.813333333333
Weekly Target 428.08
Weekly Target 530

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Fri 20 February 2026 26.15 (-9.14%) 28.59 25.55 - 28.74 0.8752 times
Fri 13 February 2026 28.78 (5.96%) 27.58 27.21 - 29.50 1.3894 times
Fri 06 February 2026 27.16 (11.4%) 24.38 24.20 - 28.50 1.3656 times
Fri 30 January 2026 24.38 (0.45%) 24.68 22.70 - 26.88 2.3633 times
Fri 23 January 2026 24.27 (-12.13%) 27.21 23.11 - 27.21 0.7101 times
Fri 16 January 2026 27.62 (4.94%) 26.48 24.00 - 28.82 1.1706 times
Fri 09 January 2026 26.32 (-11.23%) 29.64 26.22 - 29.64 0.6492 times
Fri 02 January 2026 29.65 (10.02%) 26.33 26.12 - 30.00 0.5668 times
Fri 26 December 2025 26.95 (-2.07%) 27.94 25.32 - 28.47 0.4245 times
Fri 19 December 2025 27.52 (-0.69%) 27.71 26.25 - 28.25 0.4854 times
Fri 12 December 2025 27.71 (0.22%) 27.56 25.10 - 29.58 0.6755 times

weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 25.18 and 30.48

Monthly Target 121.32
Monthly Target 223.73
Monthly Target 326.616666666667
Monthly Target 429.03
Monthly Target 531.92

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Fri 20 February 2026 26.15 (7.26%) 24.38 24.20 - 29.50 0.7004 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 1.0013 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.4446 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.8239 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.506 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 2.4712 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.5629 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.6233 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 2.0781 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.7883 times
Wed 30 April 2025 45.08 (13.78%) 38.02 38.02 - 52.40 0.8122 times

monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 20.78 and 28.08

Yearly Target 118.98
Yearly Target 222.57
Yearly Target 326.283333333333
Yearly Target 429.87
Yearly Target 533.58

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Fri 20 February 2026 26.15 (-4.67%) 27.26 22.70 - 30.00 0.2081 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 2.0434 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.9071 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.798 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.8975 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.8368 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.5156 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.5596 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.234 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 26.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kisan Mould 530145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KisanMould (530145) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.

KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KisanMould in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KisanMould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 26.55
12 day DMA 27.42
20 day DMA 26.66
35 day DMA 26.73
50 day DMA 26.94
100 day DMA 28.83
150 day DMA 31.6
200 day DMA 34.09

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.7727.22
12 day EMA26.8927.0327.24
20 day EMA26.8626.9427.05
35 day EMA26.9426.9927.06
50 day EMA26.9426.9727.01

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5527.0727.68
12 day SMA27.4227.4327.44
20 day SMA26.6626.5726.54
35 day SMA26.7326.7926.83
50 day SMA26.9426.9927.01
100 day SMA28.8328.9229.02
150 day SMA31.631.6931.79
200 day SMA34.0934.1934.28

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -1.02

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -1.01

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top