ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 24.49 and 25.19

Intraday Target 124.36
Intraday Target 224.61
Intraday Target 325.056666666667
Intraday Target 425.31
Intraday Target 525.76

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Fri 13 March 2026 24.87 (-2.51%) 25.10 24.80 - 25.50 0.7873 times
Thu 12 March 2026 25.51 (-1.92%) 26.38 25.10 - 26.38 1.7872 times
Wed 11 March 2026 26.01 (-2.55%) 26.88 25.80 - 27.58 0.828 times
Tue 10 March 2026 26.69 (0.41%) 27.11 26.22 - 27.69 0.7179 times
Mon 09 March 2026 26.58 (2.51%) 25.76 25.00 - 27.90 0.4488 times
Fri 06 March 2026 25.93 (-4.28%) 27.09 25.75 - 27.10 0.4973 times
Thu 05 March 2026 27.09 (4.03%) 26.00 25.76 - 27.44 0.4019 times
Wed 04 March 2026 26.04 (-5.89%) 27.10 25.60 - 27.99 1.6991 times
Mon 02 March 2026 27.67 (-4.22%) 28.00 26.50 - 28.31 0.8221 times
Fri 27 February 2026 28.89 (-3.64%) 29.99 28.61 - 32.30 2.0104 times
Thu 26 February 2026 29.98 (12.92%) 26.62 26.62 - 31.86 3.464 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 23.29 and 26.39

Weekly Target 122.76
Weekly Target 223.81
Weekly Target 325.856666666667
Weekly Target 426.91
Weekly Target 528.96

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Fri 13 March 2026 24.87 (-4.09%) 25.76 24.80 - 27.90 0.8417 times
Fri 06 March 2026 25.93 (-10.25%) 28.00 25.60 - 28.31 0.63 times
Fri 27 February 2026 28.89 (10.48%) 26.15 23.85 - 32.30 5.9572 times
Fri 20 February 2026 26.15 (-9.14%) 28.59 25.55 - 28.74 0.264 times
Fri 13 February 2026 28.78 (5.96%) 27.58 27.21 - 29.50 0.4191 times
Fri 06 February 2026 27.16 (11.4%) 24.38 24.20 - 28.50 0.4119 times
Fri 30 January 2026 24.38 (0.45%) 24.68 22.70 - 26.88 0.7129 times
Fri 23 January 2026 24.27 (-12.13%) 27.21 23.11 - 27.21 0.2142 times
Fri 16 January 2026 27.62 (4.94%) 26.48 24.00 - 28.82 0.3531 times
Fri 09 January 2026 26.32 (-11.23%) 29.64 26.22 - 29.64 0.1958 times
Fri 02 January 2026 29.65 (10.02%) 26.33 26.12 - 30.00 0.171 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 23.08 and 26.59

Monthly Target 122.48
Monthly Target 223.68
Monthly Target 325.993333333333
Monthly Target 427.19
Monthly Target 529.5

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Fri 13 March 2026 24.87 (-13.91%) 28.00 24.80 - 28.31 0.6741 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 3.2303 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.7171 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.3184 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.59 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.3624 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 1.7698 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.4032 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.4464 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 1.4883 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.5646 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 18.99 and 28.59

Yearly Target 117.02
Yearly Target 220.95
Yearly Target 326.623333333333
Yearly Target 430.55
Yearly Target 536.22

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Fri 13 March 2026 24.87 (-9.33%) 27.26 22.70 - 32.30 0.7414 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 1.9194 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.7307 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.7496 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.8431 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.786 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.4843 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.5256 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.2198 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kisan Mould 530145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KisanMould (530145) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.

KisanMould Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KisanMould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.67 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 25.93
12 day DMA 26.82
20 day DMA 26.8
35 day DMA 26.63
50 day DMA 26.76
100 day DMA 27.78
150 day DMA 30.48
200 day DMA 32.97

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7326.1626.48
12 day EMA26.3326.626.8
20 day EMA26.5826.7626.89
35 day EMA26.6926.826.88
50 day EMA26.7226.826.85

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9326.1426.46
12 day SMA26.8227.0527.01
20 day SMA26.82727.14
35 day SMA26.6326.6426.64
50 day SMA26.7626.8126.84
100 day SMA27.7827.8627.94
150 day SMA30.4830.5730.65
200 day SMA32.9733.0633.15

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -0.97

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -0.96

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top