ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 23.88 and 26.08

Intraday Target 122.13
Intraday Target 223.42
Intraday Target 324.333333333333
Intraday Target 425.62
Intraday Target 526.53

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Thu 02 April 2026 24.70 (4%) 23.70 23.05 - 25.25 0.3022 times
Wed 01 April 2026 23.75 (6.36%) 22.95 22.86 - 23.90 0.212 times
Mon 30 March 2026 22.33 (-2.45%) 22.55 22.11 - 26.00 1.0858 times
Fri 27 March 2026 22.89 (-3.86%) 23.85 22.55 - 24.98 3.2039 times
Wed 25 March 2026 23.81 (2.9%) 23.37 23.01 - 24.24 0.7217 times
Tue 24 March 2026 23.14 (2.43%) 22.68 22.56 - 23.99 0.7362 times
Mon 23 March 2026 22.59 (-1.27%) 22.88 22.20 - 22.90 0.6816 times
Fri 20 March 2026 22.88 (-0.44%) 23.01 21.57 - 23.26 1.061 times
Thu 19 March 2026 22.98 (-3.53%) 23.72 22.50 - 23.72 0.5972 times
Wed 18 March 2026 23.82 (-2.66%) 24.02 23.60 - 24.48 1.3984 times
Tue 17 March 2026 24.47 (-1.57%) 25.25 24.25 - 25.25 0.3519 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 23.41 and 27.3

Weekly Target 120.38
Weekly Target 222.54
Weekly Target 324.27
Weekly Target 426.43
Weekly Target 528.16

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Thu 02 April 2026 24.70 (7.91%) 22.55 22.11 - 26.00 0.2251 times
Fri 27 March 2026 22.89 (0.04%) 22.88 22.20 - 24.98 0.7518 times
Fri 20 March 2026 22.88 (-8%) 25.00 21.57 - 25.46 0.5614 times
Fri 13 March 2026 24.87 (-4.09%) 25.76 24.80 - 27.90 0.771 times
Fri 06 March 2026 25.93 (-10.25%) 28.00 25.60 - 28.31 0.5772 times
Fri 27 February 2026 28.89 (10.48%) 26.15 23.85 - 32.30 5.4574 times
Fri 20 February 2026 26.15 (-9.14%) 28.59 25.55 - 28.74 0.2418 times
Fri 13 February 2026 28.78 (5.96%) 27.58 27.21 - 29.50 0.3839 times
Fri 06 February 2026 27.16 (11.4%) 24.38 24.20 - 28.50 0.3774 times
Fri 30 January 2026 24.38 (0.45%) 24.68 22.70 - 26.88 0.6531 times
Fri 23 January 2026 24.27 (-12.13%) 27.21 23.11 - 27.21 0.1962 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 23.78 and 26.17

Monthly Target 121.88
Monthly Target 223.29
Monthly Target 324.27
Monthly Target 425.68
Monthly Target 526.66

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Thu 02 April 2026 24.70 (10.61%) 22.95 22.86 - 25.25 0.039 times
Mon 30 March 2026 22.33 (-22.71%) 28.00 21.57 - 28.31 1.5161 times
Fri 27 February 2026 28.89 (18.5%) 24.38 23.85 - 32.30 3.4806 times
Fri 30 January 2026 24.38 (-11.12%) 27.26 22.70 - 30.00 0.7727 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.3431 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.6358 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.3904 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 1.907 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.4344 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.481 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 1.6036 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 17.77 and 28.5

Yearly Target 115.46
Yearly Target 220.08
Yearly Target 326.19
Yearly Target 430.81
Yearly Target 536.92

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Thu 02 April 2026 24.70 (-9.95%) 27.26 21.57 - 32.30 0.8531 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 1.8935 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.6938 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.7395 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.8317 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.7754 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.4778 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.5185 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.2168 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KisanMould stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KisanMould in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KisanMould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.1 and KisanMould 530145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 23.5
12 day DMA 23.52
20 day DMA 24.55
35 day DMA 25.83
50 day DMA 25.83
100 day DMA 26.71
150 day DMA 29.41
200 day DMA 31.82

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7123.2222.95
12 day EMA23.8823.7323.73
20 day EMA24.424.3724.43
35 day EMA24.9724.9925.06
50 day EMA25.6625.725.78

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA23.523.1822.95
12 day SMA23.5223.5323.68
20 day SMA24.5524.724.95
35 day SMA25.8325.9226.02
50 day SMA25.8325.8725.95
100 day SMA26.7126.7726.83
150 day SMA29.4129.4929.58
200 day SMA31.8231.9132

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -0.97

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -0.95

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top