Munafa Stock Market Course + Intraday & FNO calls 
KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 26.96 and 28.21
| Intraday Target 1 | 26.72 |
| Intraday Target 2 | 27.19 |
| Intraday Target 3 | 27.97 |
| Intraday Target 4 | 28.44 |
| Intraday Target 5 | 29.22 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.66 (-2.81%) | 28.17 | 27.50 - 28.75 | 0.3698 times | Wed 07 January 2026 | 28.46 (3.3%) | 27.85 | 27.36 - 28.68 | 0.9316 times | Tue 06 January 2026 | 27.55 (-4.07%) | 29.28 | 26.82 - 29.28 | 2.4113 times | Mon 05 January 2026 | 28.72 (-3.14%) | 29.64 | 28.50 - 29.64 | 0.3586 times | Fri 02 January 2026 | 29.65 (5.07%) | 28.77 | 28.50 - 30.00 | 1.5722 times | Thu 01 January 2026 | 28.22 (2.88%) | 27.26 | 27.20 - 28.94 | 0.6434 times | Wed 31 December 2025 | 27.43 (1.48%) | 27.47 | 27.00 - 27.64 | 0.6921 times | Tue 30 December 2025 | 27.03 (-0.37%) | 27.78 | 26.12 - 27.78 | 0.531 times | Mon 29 December 2025 | 27.13 (0.67%) | 26.33 | 26.33 - 27.50 | 0.7915 times | Fri 26 December 2025 | 26.95 (-3.16%) | 27.83 | 25.32 - 27.99 | 1.6985 times | Wed 24 December 2025 | 27.83 (1.46%) | 27.88 | 26.87 - 27.99 | 0.4025 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 25.83 and 28.65
| Weekly Target 1 | 25.22 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.66 (-6.71%) | 29.64 | 26.82 - 29.64 | 0.7355 times | Fri 02 January 2026 | 29.65 (10.02%) | 26.33 | 26.12 - 30.00 | 0.7642 times | Fri 26 December 2025 | 26.95 (-2.07%) | 27.94 | 25.32 - 28.47 | 0.5724 times | Fri 19 December 2025 | 27.52 (-0.69%) | 27.71 | 26.25 - 28.25 | 0.6545 times | Fri 12 December 2025 | 27.71 (0.22%) | 27.56 | 25.10 - 29.58 | 0.9108 times | Fri 05 December 2025 | 27.65 (-8.56%) | 31.88 | 27.12 - 31.88 | 0.6052 times | Fri 28 November 2025 | 30.24 (13.98%) | 26.99 | 25.00 - 31.90 | 2.1029 times | Fri 21 November 2025 | 26.53 (-4.09%) | 27.53 | 25.32 - 28.28 | 1.5631 times | Fri 14 November 2025 | 27.66 (-7.31%) | 29.94 | 27.00 - 29.94 | 1.3858 times | Fri 07 November 2025 | 29.84 (-6.66%) | 32.11 | 29.00 - 32.11 | 0.7056 times | Fri 31 October 2025 | 31.97 (-4.71%) | 33.01 | 31.05 - 34.49 | 0.8317 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 27.24 and 30.42
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 28.16 |
| Monthly Target 4 | 29.5 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.66 (0.84%) | 27.26 | 26.82 - 30.00 | 0.1753 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.4794 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.8885 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.5456 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 2.665 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.6071 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.6722 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 2.241 times | Fri 30 May 2025 | 42.59 (-5.52%) | 45.00 | 40.10 - 47.00 | 0.8501 times | Wed 30 April 2025 | 45.08 (13.78%) | 38.02 | 38.02 - 52.40 | 0.8759 times | Fri 28 March 2025 | 39.62 (-12.44%) | 46.99 | 37.10 - 48.00 | 1.6328 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 27.24 and 30.42
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 26.32 |
| Yearly Target 3 | 28.16 |
| Yearly Target 4 | 29.5 |
| Yearly Target 5 | 31.34 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 27.66 (0.84%) | 27.26 | 26.82 - 30.00 | 0.0203 times | Wed 31 December 2025 | 27.43 (-50.2%) | 56.24 | 25.00 - 58.73 | 2.087 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.9692 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.8151 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.9167 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.8546 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.5266 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.5715 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.239 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kisan Mould 530145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.89
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.
KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KisanMould in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KisanMould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.88 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 27.84 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27.74 |
| 50 day DMA | 28.18 |
| 100 day DMA | 31.84 |
| 150 day DMA | 34.44 |
| 200 day DMA | 36.6 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.25 | 28.14 |
| 12 day EMA | 27.94 | 27.99 | 27.91 |
| 20 day EMA | 27.92 | 27.95 | 27.9 |
| 35 day EMA | 28.24 | 28.27 | 28.26 |
| 50 day EMA | 28.62 | 28.66 | 28.67 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 28.52 | 28.31 |
| 12 day SMA | 27.84 | 27.88 | 27.8 |
| 20 day SMA | 27.68 | 27.72 | 27.66 |
| 35 day SMA | 27.74 | 27.71 | 27.67 |
| 50 day SMA | 28.18 | 28.26 | 28.36 |
| 100 day SMA | 31.84 | 31.93 | 32.01 |
| 150 day SMA | 34.44 | 34.54 | 34.63 |
| 200 day SMA | 36.6 | 36.68 | 36.77 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -1.08
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -1.06
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
