ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 26.82 and 29.3

Intraday Target 124.9
Intraday Target 226.26
Intraday Target 327.38
Intraday Target 428.74
Intraday Target 529.86

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Fri 16 January 2026 27.62 (0.22%) 27.50 26.02 - 28.50 1.0246 times
Wed 14 January 2026 27.56 (10.2%) 25.34 25.29 - 28.82 2.9517 times
Tue 13 January 2026 25.01 (-1.92%) 25.56 25.00 - 25.56 0.5862 times
Mon 12 January 2026 25.50 (-3.12%) 26.48 24.00 - 26.61 1.2026 times
Fri 09 January 2026 26.32 (-4.84%) 27.12 26.22 - 27.78 0.5108 times
Thu 08 January 2026 27.66 (-2.81%) 28.17 27.50 - 28.75 0.244 times
Wed 07 January 2026 28.46 (3.3%) 27.85 27.36 - 28.68 0.6147 times
Tue 06 January 2026 27.55 (-4.07%) 29.28 26.82 - 29.28 1.5912 times
Mon 05 January 2026 28.72 (-3.14%) 29.64 28.50 - 29.64 0.2366 times
Fri 02 January 2026 29.65 (5.07%) 28.77 28.50 - 30.00 1.0375 times
Thu 01 January 2026 28.22 (2.88%) 27.26 27.20 - 28.94 0.4245 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 25.81 and 30.63

Weekly Target 121.99
Weekly Target 224.81
Weekly Target 326.813333333333
Weekly Target 429.63
Weekly Target 531.63

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Fri 16 January 2026 27.62 (4.94%) 26.48 24.00 - 28.82 1.4332 times
Fri 09 January 2026 26.32 (-11.23%) 29.64 26.22 - 29.64 0.7948 times
Fri 02 January 2026 29.65 (10.02%) 26.33 26.12 - 30.00 0.6939 times
Fri 26 December 2025 26.95 (-2.07%) 27.94 25.32 - 28.47 0.5197 times
Fri 19 December 2025 27.52 (-0.69%) 27.71 26.25 - 28.25 0.5943 times
Fri 12 December 2025 27.71 (0.22%) 27.56 25.10 - 29.58 0.827 times
Fri 05 December 2025 27.65 (-8.56%) 31.88 27.12 - 31.88 0.5495 times
Fri 28 November 2025 30.24 (13.98%) 26.99 25.00 - 31.90 1.9096 times
Fri 21 November 2025 26.53 (-4.09%) 27.53 25.32 - 28.28 1.4194 times
Fri 14 November 2025 27.66 (-7.31%) 29.94 27.00 - 29.94 1.2584 times
Fri 07 November 2025 29.84 (-6.66%) 32.11 29.00 - 32.11 0.6407 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 25.81 and 31.81

Monthly Target 121.21
Monthly Target 224.41
Monthly Target 327.206666666667
Monthly Target 430.41
Monthly Target 533.21

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Fri 16 January 2026 27.62 (0.69%) 27.26 24.00 - 30.00 0.429 times
Wed 31 December 2025 27.43 (-9.29%) 31.88 25.10 - 31.88 0.467 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.8655 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.5316 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 2.5961 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.5914 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.6548 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 2.1831 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.8282 times
Wed 30 April 2025 45.08 (13.78%) 38.02 38.02 - 52.40 0.8533 times
Fri 28 March 2025 39.62 (-12.44%) 46.99 37.10 - 48.00 1.5907 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 25.81 and 31.81

Yearly Target 121.21
Yearly Target 224.41
Yearly Target 327.206666666667
Yearly Target 430.41
Yearly Target 533.21

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Fri 16 January 2026 27.62 (0.69%) 27.26 24.00 - 30.00 0.0508 times
Wed 31 December 2025 27.43 (-50.2%) 56.24 25.00 - 58.73 2.0799 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.9591 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.8123 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.9136 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.8517 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.5248 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.5696 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.2382 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kisan Mould 530145 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KisanMould stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KisanMould in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KisanMould is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.41 and KisanMould 530145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 26.4
12 day DMA 27.48
20 day DMA 27.43
35 day DMA 27.69
50 day DMA 27.67
100 day DMA 31.3
150 day DMA 33.93
200 day DMA 36.2

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.6626.21
12 day EMA27.1627.0826.99
20 day EMA27.3527.3227.3
35 day EMA27.6627.6627.67
50 day EMA27.8727.8827.89

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA26.426.4126.59
12 day SMA27.4827.4327.39
20 day SMA27.4327.3727.36
35 day SMA27.6927.7227.69
50 day SMA27.6727.7227.8
100 day SMA31.331.431.5
150 day SMA33.9334.0234.11
200 day SMA36.236.2736.34

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -1.08

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -1.06

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top