Munafa Stock Market Course + Intraday & FNO calls 
KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 35.33 and 36.81
| Intraday Target 1 | 34.23 |
| Intraday Target 2 | 34.95 |
| Intraday Target 3 | 35.713333333333 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 37.19 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.66 (3%) | 35.29 | 35.00 - 36.48 | 0.4855 times | Thu 04 June 2026 | 34.62 (1.5%) | 34.01 | 34.00 - 35.78 | 1.0735 times | Wed 03 June 2026 | 34.11 (0.47%) | 33.51 | 33.15 - 34.74 | 0.3699 times | Tue 02 June 2026 | 33.95 (-2.36%) | 34.42 | 33.50 - 34.86 | 1.051 times | Mon 01 June 2026 | 34.77 (-1.64%) | 35.04 | 34.42 - 35.90 | 0.6734 times | Fri 29 May 2026 | 35.35 (-1.78%) | 35.99 | 35.00 - 36.65 | 0.9314 times | Wed 27 May 2026 | 35.99 (-1.53%) | 36.15 | 35.49 - 37.85 | 2.9615 times | Tue 26 May 2026 | 36.55 (-1.83%) | 37.28 | 35.00 - 37.43 | 1.0622 times | Mon 25 May 2026 | 37.23 (0.84%) | 37.27 | 36.22 - 38.60 | 1.2556 times | Fri 22 May 2026 | 36.92 (-1.57%) | 37.50 | 36.80 - 37.65 | 0.136 times | Thu 21 May 2026 | 37.51 (4.81%) | 35.61 | 35.61 - 37.91 | 1.1664 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 34.41 and 37.74
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 35.096666666667 |
| Weekly Target 4 | 37.04 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.66 (0.88%) | 35.04 | 33.15 - 36.48 | 0.3414 times | Fri 29 May 2026 | 35.35 (-4.25%) | 37.27 | 35.00 - 38.60 | 0.5804 times | Fri 22 May 2026 | 36.92 (0.14%) | 36.29 | 34.26 - 37.91 | 0.3148 times | Fri 15 May 2026 | 36.87 (1.74%) | 36.45 | 35.13 - 42.40 | 2.0091 times | Fri 08 May 2026 | 36.24 (6.68%) | 34.50 | 34.25 - 38.65 | 1.1096 times | Thu 30 April 2026 | 33.97 (-4.09%) | 36.30 | 33.64 - 36.80 | 0.733 times | Fri 24 April 2026 | 35.42 (18.62%) | 29.87 | 29.87 - 38.00 | 2.8314 times | Fri 17 April 2026 | 29.86 (0.27%) | 28.95 | 27.01 - 31.09 | 1.4732 times | Fri 10 April 2026 | 29.78 (20.57%) | 24.32 | 24.20 - 30.98 | 0.4295 times | Thu 02 April 2026 | 24.70 (7.91%) | 22.55 | 22.11 - 26.00 | 0.1775 times | Fri 27 March 2026 | 22.89 (0.04%) | 22.88 | 22.20 - 24.98 | 0.5927 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 34.41 and 37.74
| Monthly Target 1 | 31.77 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 35.096666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 38.43 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.66 (0.88%) | 35.04 | 33.15 - 36.48 | 0.1477 times | Fri 29 May 2026 | 35.35 (4.06%) | 34.50 | 34.25 - 42.40 | 1.7364 times | Thu 30 April 2026 | 33.97 (52.13%) | 22.95 | 22.86 - 38.00 | 2.3896 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 0.9598 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.2034 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.4892 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2172 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.4025 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2472 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.2072 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.275 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 28.62 and 49.45
| Yearly Target 1 | 12.38 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 33.21 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 54.04 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 35.66 (30%) | 27.26 | 21.57 - 42.40 | 1.6574 times | Wed 31 December 2025 | 27.43 (-50.2%) | 56.24 | 25.00 - 58.73 | 1.7065 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.4278 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.6665 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.7496 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.6988 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.4306 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.4673 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.1954 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kisan Mould 530145 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KisanMould stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KisanMould in short term but the sell signal is initial and weak.
KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KisanMould in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KisanMould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.63 and KisanMould 530145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 34.62 |
| 12 day DMA | 35.7 |
| 20 day DMA | 36.38 |
| 35 day DMA | 35.52 |
| 50 day DMA | 32.48 |
| 100 day DMA | 29.44 |
| 150 day DMA | 29.08 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.04 | 34.73 | 34.78 |
| 12 day EMA | 35.44 | 35.4 | 35.54 |
| 20 day EMA | 35.35 | 35.32 | 35.39 |
| 35 day EMA | 33.81 | 33.7 | 33.65 |
| 50 day EMA | 32.02 | 31.87 | 31.76 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.62 | 34.56 | 34.83 |
| 12 day SMA | 35.7 | 35.79 | 35.92 |
| 20 day SMA | 36.38 | 36.41 | 36.43 |
| 35 day SMA | 35.52 | 35.29 | 35.14 |
| 50 day SMA | 32.48 | 32.23 | 32.01 |
| 100 day SMA | 29.44 | 29.36 | 29.3 |
| 150 day SMA | 29.08 | 29.07 | 29.07 |
| 200 day SMA | 30.73 | 30.73 | 30.74 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -1.4
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -1.37
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
