KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 23.13 and 25.81
| Intraday Target 1 | 22.4 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 25.08 |
| Intraday Target 4 | 26.54 |
| Intraday Target 5 | 27.76 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.32 (-0.47%) | 25.78 | 23.62 - 26.30 | 1.1706 times | Wed 21 January 2026 | 25.44 (-3.16%) | 25.50 | 25.25 - 26.28 | 1.0934 times | Tue 20 January 2026 | 26.27 (-2.09%) | 26.88 | 25.65 - 27.08 | 0.4173 times | Mon 19 January 2026 | 26.83 (-2.86%) | 27.21 | 26.20 - 27.21 | 0.3039 times | Fri 16 January 2026 | 27.62 (0.22%) | 27.50 | 26.02 - 28.50 | 1.1024 times | Wed 14 January 2026 | 27.56 (10.2%) | 25.34 | 25.29 - 28.82 | 3.1757 times | Tue 13 January 2026 | 25.01 (-1.92%) | 25.56 | 25.00 - 25.56 | 0.6307 times | Mon 12 January 2026 | 25.50 (-3.12%) | 26.48 | 24.00 - 26.61 | 1.2939 times | Fri 09 January 2026 | 26.32 (-4.84%) | 27.12 | 26.22 - 27.78 | 0.5496 times | Thu 08 January 2026 | 27.66 (-2.81%) | 28.17 | 27.50 - 28.75 | 0.2625 times | Wed 07 January 2026 | 28.46 (3.3%) | 27.85 | 27.36 - 28.68 | 0.6614 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 22.68 and 26.27
| Weekly Target 1 | 21.79 |
| Weekly Target 2 | 23.56 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 27.15 |
| Weekly Target 5 | 28.97 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.32 (-8.33%) | 27.21 | 23.62 - 27.21 | 0.7313 times | Fri 16 January 2026 | 27.62 (4.94%) | 26.48 | 24.00 - 28.82 | 1.5196 times | Fri 09 January 2026 | 26.32 (-11.23%) | 29.64 | 26.22 - 29.64 | 0.8428 times | Fri 02 January 2026 | 29.65 (10.02%) | 26.33 | 26.12 - 30.00 | 0.7358 times | Fri 26 December 2025 | 26.95 (-2.07%) | 27.94 | 25.32 - 28.47 | 0.5511 times | Fri 19 December 2025 | 27.52 (-0.69%) | 27.71 | 26.25 - 28.25 | 0.6301 times | Fri 12 December 2025 | 27.71 (0.22%) | 27.56 | 25.10 - 29.58 | 0.8769 times | Fri 05 December 2025 | 27.65 (-8.56%) | 31.88 | 27.12 - 31.88 | 0.5827 times | Fri 28 November 2025 | 30.24 (13.98%) | 26.99 | 25.00 - 31.90 | 2.0247 times | Fri 21 November 2025 | 26.53 (-4.09%) | 27.53 | 25.32 - 28.28 | 1.505 times | Fri 14 November 2025 | 27.66 (-7.31%) | 29.94 | 27.00 - 29.94 | 1.3342 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 21.28 and 27.66
| Monthly Target 1 | 19.93 |
| Monthly Target 2 | 22.63 |
| Monthly Target 3 | 26.313333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 32.69 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.32 (-7.69%) | 27.26 | 23.62 - 30.00 | 0.5371 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.4618 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.8557 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.5256 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 2.5668 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.5847 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.6474 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 2.1585 times | Fri 30 May 2025 | 42.59 (-5.52%) | 45.00 | 40.10 - 47.00 | 0.8188 times | Wed 30 April 2025 | 45.08 (13.78%) | 38.02 | 38.02 - 52.40 | 0.8436 times | Fri 28 March 2025 | 39.62 (-12.44%) | 46.99 | 37.10 - 48.00 | 1.5727 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 21.28 and 27.66
| Yearly Target 1 | 19.93 |
| Yearly Target 2 | 22.63 |
| Yearly Target 3 | 26.313333333333 |
| Yearly Target 4 | 29.01 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 25.32 (-7.69%) | 27.26 | 23.62 - 30.00 | 0.0643 times | Wed 31 December 2025 | 27.43 (-50.2%) | 56.24 | 25.00 - 58.73 | 2.0768 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.9546 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.8111 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.9122 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.8504 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.524 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.5687 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.2378 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kisan Mould 530145 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.81
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 26 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KisanMould in short term and the sell signal is strong.
KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KisanMould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.5 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 26.3 |
| 12 day DMA | 26.63 |
| 20 day DMA | 27.13 |
| 35 day DMA | 27.27 |
| 50 day DMA | 27.44 |
| 100 day DMA | 30.86 |
| 150 day DMA | 33.52 |
| 200 day DMA | 35.88 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 26.29 | 26.71 |
| 12 day EMA | 26.52 | 26.74 | 26.98 |
| 20 day EMA | 26.85 | 27.01 | 27.17 |
| 35 day EMA | 27.2 | 27.31 | 27.42 |
| 50 day EMA | 27.45 | 27.54 | 27.63 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.3 | 26.74 | 26.66 |
| 12 day SMA | 26.63 | 26.91 | 27.26 |
| 20 day SMA | 27.13 | 27.23 | 27.36 |
| 35 day SMA | 27.27 | 27.36 | 27.48 |
| 50 day SMA | 27.44 | 27.49 | 27.53 |
| 100 day SMA | 30.86 | 30.98 | 31.1 |
| 150 day SMA | 33.52 | 33.62 | 33.73 |
| 200 day SMA | 35.88 | 35.97 | 36.05 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -0.99
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -0.97
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


