ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KisanMould

Strong intraday Stock price targets for KisanMould are 26.59 and 27.43

Intraday Target 126.44
Intraday Target 226.73
Intraday Target 327.283333333333
Intraday Target 427.57
Intraday Target 528.12

Daily price and volume Kisan Mould

Date Closing Open Range Volume
Mon 15 December 2025 27.01 (-2.53%) 27.71 27.00 - 27.84 0.66 times
Fri 12 December 2025 27.71 (-3.35%) 29.50 27.22 - 29.58 1.3391 times
Thu 11 December 2025 28.67 (0.77%) 29.29 28.01 - 29.29 0.6287 times
Wed 10 December 2025 28.45 (4.63%) 27.46 27.00 - 28.75 2.1986 times
Tue 09 December 2025 27.19 (5.35%) 25.74 25.31 - 27.38 1.1423 times
Mon 08 December 2025 25.81 (-6.65%) 27.56 25.10 - 27.88 1.0371 times
Fri 05 December 2025 27.65 (-0.61%) 27.82 27.50 - 28.26 0.1773 times
Thu 04 December 2025 27.82 (-0.29%) 28.28 27.12 - 28.74 0.7976 times
Wed 03 December 2025 27.90 (-1.83%) 28.42 27.60 - 28.64 0.6717 times
Tue 02 December 2025 28.42 (-4.6%) 29.50 28.10 - 30.50 1.3476 times
Mon 01 December 2025 29.79 (-1.49%) 31.88 29.12 - 31.88 1.2224 times

 Daily chart KisanMould

Weekly price and charts KisanMould

Strong weekly Stock price targets for KisanMould 530145 are 26.59 and 27.43

Weekly Target 126.44
Weekly Target 226.73
Weekly Target 327.283333333333
Weekly Target 427.57
Weekly Target 528.12

Weekly price and volumes for Kisan Mould

Date Closing Open Range Volume
Mon 15 December 2025 27.01 (-2.53%) 27.71 27.00 - 27.84 0.0971 times
Fri 12 December 2025 27.71 (0.22%) 27.56 25.10 - 29.58 0.9339 times
Fri 05 December 2025 27.65 (-8.56%) 31.88 27.12 - 31.88 0.6206 times
Fri 28 November 2025 30.24 (13.98%) 26.99 25.00 - 31.90 2.1563 times
Fri 21 November 2025 26.53 (-4.09%) 27.53 25.32 - 28.28 1.6028 times
Fri 14 November 2025 27.66 (-7.31%) 29.94 27.00 - 29.94 1.421 times
Fri 07 November 2025 29.84 (-6.66%) 32.11 29.00 - 32.11 0.7235 times
Fri 31 October 2025 31.97 (-4.71%) 33.01 31.05 - 34.49 0.8528 times
Thu 23 October 2025 33.55 (-1.5%) 33.90 33.00 - 35.00 0.4555 times
Fri 17 October 2025 34.06 (0.12%) 34.28 32.50 - 34.50 1.1364 times
Fri 10 October 2025 34.02 (-4.33%) 35.56 33.70 - 35.78 0.8301 times

 weekly chart KisanMould

Monthly price and charts KisanMould

Strong monthly Stock price targets for KisanMould 530145 are 22.67 and 29.45

Monthly Target 121.22
Monthly Target 224.11
Monthly Target 327.996666666667
Monthly Target 430.89
Monthly Target 534.78

Monthly price and volumes Kisan Mould

Date Closing Open Range Volume
Mon 15 December 2025 27.01 (-10.68%) 31.88 25.10 - 31.88 0.2214 times
Fri 28 November 2025 30.24 (-5.41%) 32.11 25.00 - 32.11 0.7914 times
Fri 31 October 2025 31.97 (-9.97%) 35.60 31.05 - 36.50 0.486 times
Tue 30 September 2025 35.51 (-2.95%) 36.57 33.52 - 43.65 2.3738 times
Fri 29 August 2025 36.59 (-3.48%) 37.98 35.62 - 40.28 0.5407 times
Thu 31 July 2025 37.91 (-7.08%) 40.60 36.00 - 42.00 0.5987 times
Mon 30 June 2025 40.80 (-4.2%) 43.28 36.52 - 43.60 1.9961 times
Fri 30 May 2025 42.59 (-5.52%) 45.00 40.10 - 47.00 0.7573 times
Wed 30 April 2025 45.08 (13.78%) 38.02 38.02 - 52.40 0.7802 times
Fri 28 March 2025 39.62 (-12.44%) 46.99 37.10 - 48.00 1.4544 times
Fri 28 February 2025 45.25 (-2.1%) 47.06 40.00 - 54.40 4.5753 times

 monthly chart KisanMould

Yearly price and charts KisanMould

Strong yearly Stock price targets for KisanMould 530145 are 9.14 and 42.87

Yearly Target 13.18
Yearly Target 215.1
Yearly Target 336.913333333333
Yearly Target 448.83
Yearly Target 570.64

Yearly price and volumes Kisan Mould

Date Closing Open Range Volume
Mon 15 December 2025 27.01 (-50.96%) 56.24 25.00 - 58.73 1.841 times
Tue 31 December 2024 55.08 (326.98%) 13.54 12.60 - 93.47 2.6531 times
Fri 29 December 2023 12.90 (26.59%) 10.19 6.00 - 18.13 0.7283 times
Fri 30 December 2022 10.19 (-35.79%) 16.50 9.23 - 28.40 0.8191 times
Fri 31 December 2021 15.87 (78.52%) 9.28 8.81 - 24.60 0.7637 times
Thu 31 December 2020 8.89 (-58.36%) 21.75 6.51 - 25.85 0.4705 times
Tue 31 December 2019 21.35 (-72.38%) 78.00 15.15 - 83.80 0.5107 times
Mon 31 December 2018 77.30 (0%) 81.40 56.00 - 92.40 0.2135 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of KisanMould

Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kisan Mould 530145 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KisanMould (530145) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KisanMould stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KisanMould in short term but the buy signal is initial and weak.

KisanMould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KisanMould in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KisanMould is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.75 and KisanMould 530145 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.

KisanMould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kisan Mould 530145

DMA (daily moving average) of Kisan Mould 530145

DMA period DMA value
5 day DMA 27.81
12 day DMA 28.06
20 day DMA 27.72
35 day DMA 28.68
50 day DMA 30.32
100 day DMA 33.56
150 day DMA 36.18
200 day DMA 38.25

EMA (exponential moving average) of Kisan Mould 530145

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6127.9128.01
12 day EMA27.8127.9527.99
20 day EMA28.1228.2428.3
35 day EMA29.2629.3929.49
50 day EMA30.4430.5830.7

SMA (simple moving average) of Kisan Mould 530145

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.5727.55
12 day SMA28.0628.3128.41
20 day SMA27.7227.7627.76
35 day SMA28.6828.8729.07
50 day SMA30.3230.4930.62
100 day SMA33.5633.6933.81
150 day SMA36.1836.2836.38
200 day SMA38.2538.3538.43

Fundamentals, profit and EPS of Kisan Mould 530145

EPS is -25.52 and PE is: -1.06

Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)

Debt: 190.40 in crores

Market capitalization: 35.43

EPS is -26.00 and PE is: -1.04

Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)

Debt: 181.23 in crores

Market capitalization: 37.93

Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top