Munafa Stock Market Course + Intraday & FNO calls 
KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kisan Mould 530145 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530145
- 530145 Experts view
- Tomorrow's Movement 530145
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530145 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KisanMould
Strong intraday Stock price targets for KisanMould are 34.27 and 36.07
| Intraday Target 1 | 33.91 |
| Intraday Target 2 | 34.63 |
| Intraday Target 3 | 35.713333333333 |
| Intraday Target 4 | 36.43 |
| Intraday Target 5 | 37.51 |
Daily price and volume Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.34 (-0.23%) | 36.30 | 35.00 - 36.80 | 0.7339 times | Fri 24 April 2026 | 35.42 (-2.37%) | 36.82 | 33.00 - 37.11 | 0.5623 times | Thu 23 April 2026 | 36.28 (-1.25%) | 37.00 | 35.25 - 37.00 | 0.4807 times | Wed 22 April 2026 | 36.74 (1.77%) | 36.40 | 34.65 - 37.49 | 0.835 times | Tue 21 April 2026 | 36.10 (7.47%) | 33.49 | 33.00 - 38.00 | 2.3689 times | Mon 20 April 2026 | 33.59 (12.49%) | 29.87 | 29.87 - 34.50 | 1.848 times | Fri 17 April 2026 | 29.86 (8.82%) | 27.51 | 27.51 - 31.00 | 2.2838 times | Thu 16 April 2026 | 27.44 (0%) | 27.77 | 27.25 - 29.00 | 0.1913 times | Wed 15 April 2026 | 27.44 (-6.12%) | 29.30 | 27.01 - 30.01 | 0.537 times | Mon 13 April 2026 | 29.23 (-1.85%) | 28.95 | 28.42 - 31.09 | 0.1591 times | Fri 10 April 2026 | 29.78 (4.16%) | 28.70 | 28.13 - 30.98 | 0.2664 times |
Weekly price and charts KisanMould
Strong weekly Stock price targets for KisanMould 530145 are 34.27 and 36.07
| Weekly Target 1 | 33.91 |
| Weekly Target 2 | 34.63 |
| Weekly Target 3 | 35.713333333333 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.51 |
Weekly price and volumes for Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.34 (-0.23%) | 36.30 | 35.00 - 36.80 | 0.2926 times | Fri 24 April 2026 | 35.42 (18.62%) | 29.87 | 29.87 - 38.00 | 2.4297 times | Fri 17 April 2026 | 29.86 (0.27%) | 28.95 | 27.01 - 31.09 | 1.2641 times | Fri 10 April 2026 | 29.78 (20.57%) | 24.32 | 24.20 - 30.98 | 0.3686 times | Thu 02 April 2026 | 24.70 (7.91%) | 22.55 | 22.11 - 26.00 | 0.1523 times | Fri 27 March 2026 | 22.89 (0.04%) | 22.88 | 22.20 - 24.98 | 0.5086 times | Fri 20 March 2026 | 22.88 (-8%) | 25.00 | 21.57 - 25.46 | 0.3798 times | Fri 13 March 2026 | 24.87 (-4.09%) | 25.76 | 24.80 - 27.90 | 0.5216 times | Fri 06 March 2026 | 25.93 (-10.25%) | 28.00 | 25.60 - 28.31 | 0.3905 times | Fri 27 February 2026 | 28.89 (10.48%) | 26.15 | 23.85 - 32.30 | 3.6922 times | Fri 20 February 2026 | 26.15 (-9.14%) | 28.59 | 25.55 - 28.74 | 0.1636 times |
Monthly price and charts KisanMould
Strong monthly Stock price targets for KisanMould 530145 are 29.1 and 44.24
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 32.066666666667 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 47.21 |
Monthly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.34 (58.26%) | 22.95 | 22.86 - 38.00 | 2.6039 times | Mon 30 March 2026 | 22.33 (-22.71%) | 28.00 | 21.57 - 28.31 | 1.1257 times | Fri 27 February 2026 | 28.89 (18.5%) | 24.38 | 23.85 - 32.30 | 2.5844 times | Fri 30 January 2026 | 24.38 (-11.12%) | 27.26 | 22.70 - 30.00 | 0.5737 times | Wed 31 December 2025 | 27.43 (-9.29%) | 31.88 | 25.10 - 31.88 | 0.2547 times | Fri 28 November 2025 | 30.24 (-5.41%) | 32.11 | 25.00 - 32.11 | 0.4721 times | Fri 31 October 2025 | 31.97 (-9.97%) | 35.60 | 31.05 - 36.50 | 0.2899 times | Tue 30 September 2025 | 35.51 (-2.95%) | 36.57 | 33.52 - 43.65 | 1.4159 times | Fri 29 August 2025 | 36.59 (-3.48%) | 37.98 | 35.62 - 40.28 | 0.3225 times | Thu 31 July 2025 | 37.91 (-7.08%) | 40.60 | 36.00 - 42.00 | 0.3571 times | Mon 30 June 2025 | 40.80 (-4.2%) | 43.28 | 36.52 - 43.60 | 1.1907 times |
Yearly price and charts KisanMould
Strong yearly Stock price targets for KisanMould 530145 are 28.46 and 44.89
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 31.636666666667 |
| Yearly Target 4 | 41.7 |
| Yearly Target 5 | 48.07 |
Yearly price and volumes Kisan Mould
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 35.34 (28.84%) | 27.26 | 21.57 - 38.00 | 1.2895 times | Wed 31 December 2025 | 27.43 (-50.2%) | 56.24 | 25.00 - 58.73 | 1.792 times | Tue 31 December 2024 | 55.08 (326.98%) | 13.54 | 12.60 - 93.47 | 2.5495 times | Fri 29 December 2023 | 12.90 (26.59%) | 10.19 | 6.00 - 18.13 | 0.6999 times | Fri 30 December 2022 | 10.19 (-35.79%) | 16.50 | 9.23 - 28.40 | 0.7871 times | Fri 31 December 2021 | 15.87 (78.52%) | 9.28 | 8.81 - 24.60 | 0.7338 times | Thu 31 December 2020 | 8.89 (-58.36%) | 21.75 | 6.51 - 25.85 | 0.4522 times | Tue 31 December 2019 | 21.35 (-72.38%) | 78.00 | 15.15 - 83.80 | 0.4907 times | Mon 31 December 2018 | 77.30 (0%) | 81.40 | 56.00 - 92.40 | 0.2052 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KisanMould
Tomorrow's movement Prediction of Kisan Mould 530145 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 32.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kisan Mould 530145 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 39 and lower is at 20, while middle bands are at 25 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KisanMould (530145) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KisanMould stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KisanMould in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KisanMould Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KisanMould in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KisanMould is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and KisanMould 530145 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KisanMould 530145 stock. Volume based technical analysis of KisanMould 530145 stock is negative.
KisanMould Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kisan Mould 530145
DMA (daily moving average) of Kisan Mould 530145
| DMA period | DMA value |
| 5 day DMA | 35.98 |
| 12 day DMA | 32.15 |
| 20 day DMA | 29.15 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.39 |
| 100 day DMA | 27.23 |
| 150 day DMA | 28.86 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Kisan Mould 530145
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.01 | 34.84 | 34.55 |
| 12 day EMA | 32.6 | 32.1 | 31.5 |
| 20 day EMA | 30.72 | 30.23 | 29.68 |
| 35 day EMA | 29.24 | 28.88 | 28.49 |
| 50 day EMA | 28.19 | 27.9 | 27.59 |
SMA (simple moving average) of Kisan Mould 530145
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.98 | 35.63 | 34.51 |
| 12 day SMA | 32.15 | 31.62 | 30.84 |
| 20 day SMA | 29.15 | 28.54 | 27.89 |
| 35 day SMA | 27.32 | 27.11 | 26.92 |
| 50 day SMA | 27.39 | 27.24 | 27.08 |
| 100 day SMA | 27.23 | 27.17 | 27.11 |
| 150 day SMA | 28.86 | 28.87 | 28.88 |
| 200 day SMA | 31.12 | 31.15 | 31.18 |
Fundamentals, profit and EPS of Kisan Mould 530145
EPS is -25.52 and PE is: -1.38
Last quarter profit: (September 2022 quarter) -14.22 crores (10.17%)
Debt: 190.40 in crores
Market capitalization: 35.43
EPS is -26.00 and PE is: -1.36
Last quarter profit: (June 2022 quarter) -14.97 crores (-25.69%)
Debt: 181.23 in crores
Market capitalization: 37.93
Videos related to: KisanMould 530145 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
