ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optiemus

Strong intraday Stock price targets for Optiemus are 488.13 and 513.08

Intraday Target 1468.93
Intraday Target 2482.37
Intraday Target 3493.88333333333
Intraday Target 4507.32
Intraday Target 5518.83

Daily price and volume Optiemus

Date Closing Open Range Volume
Tue 30 December 2025 495.80 (1.1%) 490.50 480.45 - 505.40 0.7531 times
Mon 29 December 2025 490.40 (-1.17%) 486.80 485.00 - 499.45 1.6561 times
Fri 26 December 2025 496.20 (-0.94%) 500.10 495.30 - 508.35 0.8013 times
Wed 24 December 2025 500.90 (-1.72%) 509.35 499.75 - 514.75 2.0978 times
Tue 23 December 2025 509.65 (-0.87%) 514.10 507.70 - 518.00 0.4939 times
Mon 22 December 2025 514.10 (0.46%) 496.90 496.90 - 519.95 0.3798 times
Fri 19 December 2025 511.75 (1.63%) 503.60 502.65 - 517.15 0.5835 times
Thu 18 December 2025 503.55 (-3.36%) 515.60 501.45 - 518.20 1.6077 times
Wed 17 December 2025 521.05 (-2.46%) 526.50 514.85 - 531.70 0.5998 times
Tue 16 December 2025 534.20 (0.43%) 529.60 528.55 - 537.65 1.027 times
Mon 15 December 2025 531.90 (-1.08%) 535.20 523.45 - 535.55 0.7055 times

 Daily chart Optiemus

Weekly price and charts Optiemus

Strong weekly Stock price targets for Optiemus 530135 are 488.13 and 513.08

Weekly Target 1468.93
Weekly Target 2482.37
Weekly Target 3493.88333333333
Weekly Target 4507.32
Weekly Target 5518.83

Weekly price and volumes for Optiemus

Date Closing Open Range Volume
Tue 30 December 2025 495.80 (-0.08%) 486.80 480.45 - 505.40 0.2785 times
Fri 26 December 2025 496.20 (-3.04%) 496.90 495.30 - 519.95 0.4361 times
Fri 19 December 2025 511.75 (-4.83%) 535.20 501.45 - 537.65 0.5229 times
Fri 12 December 2025 537.70 (-2.48%) 545.15 510.95 - 554.30 2.7563 times
Fri 05 December 2025 551.35 (-2.09%) 565.00 541.00 - 568.40 0.4522 times
Fri 28 November 2025 563.10 (1.73%) 555.50 502.10 - 580.00 0.7489 times
Fri 21 November 2025 553.55 (-1.05%) 559.50 551.65 - 597.10 1.4321 times
Fri 14 November 2025 559.45 (-1.33%) 573.90 551.10 - 586.40 1.6311 times
Fri 07 November 2025 567.00 (-2.8%) 587.25 560.05 - 590.50 0.593 times
Fri 31 October 2025 583.35 (-3.17%) 588.15 575.05 - 614.45 1.1488 times
Thu 23 October 2025 602.45 (-4.19%) 621.45 597.65 - 624.25 1.2975 times

 weekly chart Optiemus

Monthly price and charts Optiemus

Strong monthly Stock price targets for Optiemus 530135 are 444.15 and 532.1

Monthly Target 1426.93
Monthly Target 2461.37
Monthly Target 3514.88333333333
Monthly Target 4549.32
Monthly Target 5602.83

Monthly price and volumes Optiemus

Date Closing Open Range Volume
Tue 30 December 2025 495.80 (-11.95%) 565.00 480.45 - 568.40 0.3607 times
Fri 28 November 2025 563.10 (-3.47%) 587.25 502.10 - 597.10 0.3574 times
Fri 31 October 2025 583.35 (-6.21%) 629.95 575.05 - 698.00 0.6841 times
Tue 30 September 2025 622.00 (11.81%) 567.50 567.50 - 712.95 1.4342 times
Fri 29 August 2025 556.30 (-7.36%) 591.05 553.10 - 623.35 0.3882 times
Thu 31 July 2025 600.50 (-5.1%) 621.15 555.20 - 664.70 0.9069 times
Mon 30 June 2025 632.75 (3.1%) 629.95 559.90 - 706.50 3.8403 times
Fri 30 May 2025 613.75 (18.4%) 511.10 474.15 - 638.60 0.739 times
Wed 30 April 2025 518.35 (20.5%) 430.00 385.25 - 538.70 0.6199 times
Fri 28 March 2025 430.15 (-2.16%) 440.00 384.05 - 477.65 0.6693 times
Fri 28 February 2025 439.65 (-32.81%) 610.05 430.10 - 673.15 0.7407 times

 monthly chart Optiemus

Yearly price and charts Optiemus

Strong yearly Stock price targets for Optiemus 530135 are 235.45 and 644.4

Yearly Target 1148.67
Yearly Target 2322.23
Yearly Target 3557.61666666667
Yearly Target 4731.18
Yearly Target 5966.57

Yearly price and volumes Optiemus

Date Closing Open Range Volume
Tue 30 December 2025 495.80 (-29.11%) 705.95 384.05 - 793.00 0.9211 times
Tue 31 December 2024 699.35 (124.98%) 310.90 218.40 - 873.65 1.1306 times
Fri 29 December 2023 310.85 (1.2%) 309.05 160.45 - 381.20 1.0991 times
Fri 30 December 2022 307.15 (-2.91%) 317.00 207.55 - 436.00 1.5449 times
Fri 31 December 2021 316.35 (246.88%) 93.70 82.50 - 411.60 1.0838 times
Thu 31 December 2020 91.20 (232.85%) 28.05 14.90 - 119.00 0.8176 times
Tue 31 December 2019 27.40 (-77.87%) 124.60 25.15 - 139.45 1.2872 times
Mon 31 December 2018 123.80 (0%) 78.50 78.05 - 141.00 0.1157 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of Optiemus

Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 510.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus 530135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 526 and price is deviating by 22 points

Upper Bollinger band is at 568 and lower is at 483, while middle bands are at 504 and 547

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.02 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus 530135

DMA (daily moving average) of Optiemus 530135

DMA period DMA value
5 day DMA 498.59
12 day DMA 512.27
20 day DMA 525.07
35 day DMA 541.92
50 day DMA 557.91
100 day DMA 590.58
150 day DMA 597.82
200 day DMA 567.47

EMA (exponential moving average) of Optiemus 530135

EMA period EMA current EMA prev EMA prev2
5 day EMA498.89500.43505.44
12 day EMA510.63513.33517.5
20 day EMA522.33525.12528.77
35 day EMA541.99544.71547.91
50 day EMA560.61563.25566.22

SMA (simple moving average) of Optiemus 530135

SMA period SMA current SMA prev SMA prev2
5 day SMA498.59502.25506.52
12 day SMA512.27516.03520.98
20 day SMA525.07528.2531.83
35 day SMA541.92543.78545.96
50 day SMA557.91561.16564.52
100 day SMA590.58591.62592.72
150 day SMA597.82598.4599.1
200 day SMA567.47567.28567.25

Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top