ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optiemus

Strong intraday Stock price targets for Optiemus are 555.73 and 571.93

Intraday Target 1552.23
Intraday Target 2559.22
Intraday Target 3568.43333333333
Intraday Target 4575.42
Intraday Target 5584.63

Daily price and volume Optiemus

Date Closing Open Range Volume
Fri 04 September 2026 566.20 (-0.05%) 569.10 561.45 - 577.65 0.3103 times
Thu 03 September 2026 566.50 (-0.66%) 580.20 556.80 - 580.20 0.5612 times
Wed 02 September 2026 570.25 (-2.25%) 580.25 569.00 - 584.20 0.3139 times
Tue 01 September 2026 583.35 (1.56%) 569.30 569.30 - 594.85 0.5776 times
Mon 31 August 2026 574.40 (-0.96%) 580.50 570.00 - 588.00 0.4095 times
Fri 28 August 2026 579.95 (0.81%) 579.95 575.00 - 602.85 0.7414 times
Thu 27 August 2026 575.30 (-1.46%) 582.00 573.85 - 585.75 0.3046 times
Wed 26 August 2026 583.85 (-2.04%) 591.10 582.00 - 592.40 0.3747 times
Tue 25 August 2026 596.00 (1.71%) 594.45 582.70 - 609.80 2.0071 times
Mon 24 August 2026 586.00 (8.53%) 562.25 556.60 - 595.00 4.3998 times
Fri 21 August 2026 539.95 (-1.82%) 549.85 538.55 - 551.05 0.1112 times

 Daily chart Optiemus

Weekly price and charts Optiemus

Strong weekly Stock price targets for Optiemus 530135 are 542.48 and 580.53

Weekly Target 1534.57
Weekly Target 2550.38
Weekly Target 3572.61666666667
Weekly Target 4588.43
Weekly Target 5610.67

Weekly price and volumes for Optiemus

Date Closing Open Range Volume
Fri 04 September 2026 566.20 (-2.37%) 580.50 556.80 - 594.85 0.4192 times
Fri 28 August 2026 579.95 (7.41%) 562.25 556.60 - 609.80 1.5103 times
Fri 21 August 2026 539.95 (-3.77%) 571.75 538.00 - 571.75 0.2273 times
Fri 14 August 2026 561.10 (-0.09%) 571.70 539.00 - 576.25 0.3117 times
Fri 07 August 2026 561.60 (-12.15%) 641.20 560.00 - 665.85 1.2688 times
Fri 31 July 2026 639.30 (6.45%) 598.50 598.50 - 642.30 0.8488 times
Fri 24 July 2026 600.55 (2.14%) 589.90 581.50 - 625.00 1.2917 times
Fri 17 July 2026 587.95 (8.7%) 541.05 537.00 - 598.00 0.972 times
Fri 10 July 2026 540.90 (3.99%) 516.95 511.80 - 567.35 1.3071 times
Fri 03 July 2026 520.15 (10.81%) 474.10 455.20 - 526.15 1.8432 times
Thu 25 June 2026 469.40 (6.55%) 445.00 433.55 - 488.70 1.0997 times

 weekly chart Optiemus

Monthly price and charts Optiemus

Strong monthly Stock price targets for Optiemus 530135 are 542.48 and 580.53

Monthly Target 1534.57
Monthly Target 2550.38
Monthly Target 3572.61666666667
Monthly Target 4588.43
Monthly Target 5610.67

Monthly price and volumes Optiemus

Date Closing Open Range Volume
Fri 04 September 2026 566.20 (-1.43%) 569.30 556.80 - 594.85 0.1308 times
Mon 31 August 2026 574.40 (-10.15%) 641.20 538.00 - 665.85 1.306 times
Fri 31 July 2026 639.30 (37.65%) 469.85 469.85 - 642.30 2.1884 times
Tue 30 June 2026 464.45 (14.52%) 378.85 378.85 - 488.70 1.5246 times
Fri 29 May 2026 405.55 (-2.35%) 422.95 401.05 - 469.90 0.5242 times
Thu 30 April 2026 415.30 (41.55%) 299.85 292.50 - 437.55 0.9043 times
Mon 30 March 2026 293.40 (-29.27%) 375.20 289.90 - 412.20 1.3755 times
Fri 27 February 2026 414.80 (3.2%) 402.00 377.05 - 459.00 0.436 times
Fri 30 January 2026 401.95 (-20.45%) 508.00 366.05 - 517.90 0.7139 times
Wed 31 December 2025 505.30 (-10.26%) 565.00 480.45 - 568.40 0.8963 times
Fri 28 November 2025 563.10 (-3.47%) 587.25 502.10 - 597.10 0.88 times

 monthly chart Optiemus

Yearly price and charts Optiemus

Strong yearly Stock price targets for Optiemus 530135 are 428.05 and 804

Yearly Target 1131.37
Yearly Target 2348.78
Yearly Target 3507.31666666667
Yearly Target 4724.73
Yearly Target 5883.27

Yearly price and volumes Optiemus

Date Closing Open Range Volume
Fri 04 September 2026 566.20 (12.05%) 508.00 289.90 - 665.85 0.3155 times
Wed 31 December 2025 505.30 (-27.75%) 705.95 384.05 - 793.00 1.0002 times
Tue 31 December 2024 699.35 (124.98%) 310.90 218.40 - 873.65 1.2273 times
Fri 29 December 2023 310.85 (1.2%) 309.05 160.45 - 381.20 1.1931 times
Fri 30 December 2022 307.15 (-2.91%) 317.00 207.55 - 436.00 1.677 times
Fri 31 December 2021 316.35 (246.88%) 93.70 82.50 - 411.60 1.1765 times
Thu 31 December 2020 91.20 (232.85%) 28.05 14.90 - 119.00 0.8876 times
Tue 31 December 2019 27.40 (-77.87%) 124.60 25.15 - 139.45 1.3973 times
Mon 31 December 2018 123.80 (0%) 78.50 78.05 - 141.00 0.1256 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Optiemus

Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 571.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus 530135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Optiemus 530135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.28

Munafa value: 29 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 566 and price is deviating by 16 points

Upper Bollinger band is at 596 and lower is at 535, while middle bands are at 550 and 581

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Optiemus (530135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.32 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus 530135

DMA (daily moving average) of Optiemus 530135

DMA period DMA value
5 day DMA 572.14
12 day DMA 572.64
20 day DMA 565.1
35 day DMA 585.05
50 day DMA 568.72
100 day DMA 496.26
150 day DMA 456.67
200 day DMA 470.02

EMA (exponential moving average) of Optiemus 530135

EMA period EMA current EMA prev EMA prev2
5 day EMA570.56572.74575.86
12 day EMA571.84572.86574.02
20 day EMA571.62572.19572.79
35 day EMA563.34563.17562.97
50 day EMA559.34559.06558.76

SMA (simple moving average) of Optiemus 530135

SMA period SMA current SMA prev SMA prev2
5 day SMA572.14574.89576.65
12 day SMA572.64571.05569.9
20 day SMA565.1564.87565.66
35 day SMA585.05585.68586.14
50 day SMA568.72566.85564.59
100 day SMA496.26494.4492.36
150 day SMA456.67455.47454.25
200 day SMA470.02470.05470.12

Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top