Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 434.13 and 460.58
| Intraday Target 1 | 427.8 |
| Intraday Target 2 | 440.45 |
| Intraday Target 3 | 454.25 |
| Intraday Target 4 | 466.9 |
| Intraday Target 5 | 480.7 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 453.10 (-0.37%) | 454.40 | 441.60 - 468.05 | 1.2539 times | Thu 04 June 2026 | 454.80 (10.01%) | 419.05 | 419.05 - 462.85 | 4.4794 times | Wed 03 June 2026 | 413.40 (-1.62%) | 412.55 | 405.05 - 417.05 | 0.2483 times | Tue 02 June 2026 | 420.20 (5.87%) | 391.75 | 390.95 - 423.50 | 1.1217 times | Mon 01 June 2026 | 396.90 (-2.13%) | 378.85 | 378.85 - 410.10 | 1.1753 times | Fri 29 May 2026 | 405.55 (-1.96%) | 413.00 | 403.80 - 416.50 | 0.3295 times | Wed 27 May 2026 | 413.65 (-1.09%) | 422.85 | 411.60 - 422.85 | 0.3144 times | Tue 26 May 2026 | 418.20 (-2.57%) | 431.45 | 416.10 - 437.70 | 0.2605 times | Mon 25 May 2026 | 429.25 (2.88%) | 424.00 | 421.95 - 433.65 | 0.5978 times | Fri 22 May 2026 | 417.25 (-0.69%) | 424.00 | 416.70 - 430.45 | 0.2191 times | Thu 21 May 2026 | 420.15 (0.27%) | 424.00 | 417.60 - 433.00 | 0.2687 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 415.98 and 505.18
| Weekly Target 1 | 344.13 |
| Weekly Target 2 | 398.62 |
| Weekly Target 3 | 433.33333333333 |
| Weekly Target 4 | 487.82 |
| Weekly Target 5 | 522.53 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 453.10 (11.72%) | 378.85 | 378.85 - 468.05 | 2.421 times | Fri 29 May 2026 | 405.55 (-2.8%) | 424.00 | 403.80 - 437.70 | 0.4393 times | Fri 22 May 2026 | 417.25 (-0.35%) | 408.90 | 401.05 - 433.00 | 0.5957 times | Fri 15 May 2026 | 418.70 (-9.29%) | 469.90 | 413.70 - 469.90 | 0.8415 times | Fri 08 May 2026 | 461.60 (11.15%) | 422.95 | 416.95 - 463.35 | 0.6906 times | Thu 30 April 2026 | 415.30 (3.39%) | 408.00 | 405.95 - 427.00 | 0.6011 times | Fri 24 April 2026 | 401.70 (-2.87%) | 414.80 | 397.60 - 437.55 | 0.9097 times | Fri 17 April 2026 | 413.55 (8.77%) | 363.20 | 357.95 - 416.00 | 0.865 times | Fri 10 April 2026 | 380.20 (22.11%) | 311.40 | 304.60 - 386.60 | 1.3849 times | Thu 02 April 2026 | 311.35 (-0.29%) | 305.05 | 289.90 - 319.45 | 1.2513 times | Fri 27 March 2026 | 312.25 (-6.57%) | 331.75 | 305.10 - 341.40 | 1.8186 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 415.98 and 505.18
| Monthly Target 1 | 344.13 |
| Monthly Target 2 | 398.62 |
| Monthly Target 3 | 433.33333333333 |
| Monthly Target 4 | 487.82 |
| Monthly Target 5 | 522.53 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 453.10 (11.72%) | 378.85 | 378.85 - 468.05 | 0.4321 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.4582 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.7904 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.2023 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.3811 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.624 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.7835 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.7692 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.4724 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 3.0869 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.8356 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 257.5 and 485.5
| Yearly Target 1 | 192.3 |
| Yearly Target 2 | 322.7 |
| Yearly Target 3 | 420.3 |
| Yearly Target 4 | 550.7 |
| Yearly Target 5 | 648.3 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 453.10 (-10.33%) | 508.00 | 289.90 - 517.90 | 0.157 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0185 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2497 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2149 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.7076 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.1979 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.9038 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4228 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1279 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 426.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Optiemus 530135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 421.63
Munafa value: 71 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 16 points
Upper Bollinger band is at 455 and lower is at 393, while middle bands are at 408 and 440
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.65 and Optiemus 530135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 427.68 |
| 12 day DMA | 421.79 |
| 20 day DMA | 423.44 |
| 35 day DMA | 421.68 |
| 50 day DMA | 396.28 |
| 100 day DMA | 401.3 |
| 150 day DMA | 449.68 |
| 200 day DMA | 493.71 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.52 | 426.73 | 412.7 |
| 12 day EMA | 426.21 | 421.32 | 415.23 |
| 20 day EMA | 421.72 | 418.42 | 414.59 |
| 35 day EMA | 407.25 | 404.55 | 401.59 |
| 50 day EMA | 394.75 | 392.37 | 389.82 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.68 | 418.17 | 409.94 |
| 12 day SMA | 421.79 | 418.62 | 415.47 |
| 20 day SMA | 423.44 | 422.88 | 422.53 |
| 35 day SMA | 421.68 | 420.05 | 417.71 |
| 50 day SMA | 396.28 | 393.88 | 391.8 |
| 100 day SMA | 401.3 | 401.81 | 402.37 |
| 150 day SMA | 449.68 | 450.67 | 451.76 |
| 200 day SMA | 493.71 | 494.35 | 495.01 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
