Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 311.4 and 324.05
| Intraday Target 1 | 307.43 |
| Intraday Target 2 | 315.37 |
| Intraday Target 3 | 320.08333333333 |
| Intraday Target 4 | 328.02 |
| Intraday Target 5 | 332.73 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 323.30 (1%) | 324.35 | 312.15 - 324.80 | 0.2816 times | Mon 06 April 2026 | 320.10 (2.81%) | 311.40 | 304.60 - 322.60 | 1.1341 times | Thu 02 April 2026 | 311.35 (1.15%) | 301.65 | 292.50 - 319.45 | 1.0862 times | Wed 01 April 2026 | 307.80 (4.91%) | 299.85 | 299.85 - 318.75 | 0.7133 times | Mon 30 March 2026 | 293.40 (-6.04%) | 305.05 | 289.90 - 314.45 | 1.5715 times | Fri 27 March 2026 | 312.25 (-5.62%) | 325.60 | 305.10 - 329.05 | 0.941 times | Wed 25 March 2026 | 330.85 (0.79%) | 338.60 | 328.70 - 341.40 | 0.8571 times | Tue 24 March 2026 | 328.25 (1.44%) | 336.35 | 322.00 - 338.00 | 1.3621 times | Mon 23 March 2026 | 323.60 (-3.17%) | 331.75 | 305.55 - 338.50 | 1.7392 times | Fri 20 March 2026 | 334.20 (0.24%) | 333.50 | 332.00 - 342.25 | 0.3139 times | Thu 19 March 2026 | 333.40 (-4.96%) | 337.95 | 331.45 - 341.55 | 0.6847 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 313.95 and 334.15
| Weekly Target 1 | 297.37 |
| Weekly Target 2 | 310.33 |
| Weekly Target 3 | 317.56666666667 |
| Weekly Target 4 | 330.53 |
| Weekly Target 5 | 337.77 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 323.30 (3.84%) | 311.40 | 304.60 - 324.80 | 0.522 times | Thu 02 April 2026 | 311.35 (-0.29%) | 305.05 | 289.90 - 319.45 | 1.2432 times | Fri 27 March 2026 | 312.25 (-6.57%) | 331.75 | 305.10 - 341.40 | 1.8068 times | Fri 20 March 2026 | 334.20 (-1.07%) | 337.75 | 325.00 - 355.00 | 1.4524 times | Fri 13 March 2026 | 337.80 (-11.11%) | 369.95 | 329.70 - 375.15 | 2.2941 times | Fri 06 March 2026 | 380.00 (-8.39%) | 375.20 | 360.95 - 412.20 | 0.56 times | Fri 27 February 2026 | 414.80 (-2.5%) | 429.90 | 401.30 - 429.90 | 0.3099 times | Fri 20 February 2026 | 425.45 (2.73%) | 389.55 | 389.55 - 430.10 | 0.5837 times | Fri 13 February 2026 | 414.15 (1.27%) | 409.05 | 409.05 - 455.10 | 0.5493 times | Fri 06 February 2026 | 408.95 (1.74%) | 402.00 | 377.05 - 459.00 | 0.6786 times | Fri 30 January 2026 | 401.95 (4.66%) | 384.10 | 366.05 - 413.70 | 0.8648 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 307.9 and 340.2
| Monthly Target 1 | 281.23 |
| Monthly Target 2 | 302.27 |
| Monthly Target 3 | 313.53333333333 |
| Monthly Target 4 | 334.57 |
| Monthly Target 5 | 345.83 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 323.30 (10.19%) | 299.85 | 292.50 - 324.80 | 0.1882 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.0621 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.3367 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.5513 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.6921 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.6795 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.3008 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 2.727 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.7382 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.7243 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 7.3019 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 192.6 and 420.6
| Yearly Target 1 | 149.03 |
| Yearly Target 2 | 236.17 |
| Yearly Target 3 | 377.03333333333 |
| Yearly Target 4 | 464.17 |
| Yearly Target 5 | 605.03 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 323.30 (-36.02%) | 508.00 | 289.90 - 517.90 | 0.0984 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0252 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.258 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2229 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.7189 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.2059 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.9097 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4323 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1288 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 323.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 333 and price is deviating by 20 points
Upper Bollinger band is at 372 and lower is at 294, while middle bands are at 314 and 353
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 316.51 and Optiemus 530135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 311.19 |
| 12 day DMA | 322.44 |
| 20 day DMA | 332.86 |
| 35 day DMA | 365.94 |
| 50 day DMA | 379.09 |
| 100 day DMA | 449.89 |
| 150 day DMA | 508.59 |
| 200 day DMA | 533.29 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.55 | 314.67 | 311.95 |
| 12 day EMA | 323.89 | 324 | 324.71 |
| 20 day EMA | 335.8 | 337.12 | 338.91 |
| 35 day EMA | 355.07 | 356.94 | 359.11 |
| 50 day EMA | 376.98 | 379.17 | 381.58 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.19 | 308.98 | 311.13 |
| 12 day SMA | 322.44 | 322.9 | 324.04 |
| 20 day SMA | 332.86 | 335.29 | 338.19 |
| 35 day SMA | 365.94 | 369.01 | 372.51 |
| 50 day SMA | 379.09 | 380.74 | 382.68 |
| 100 day SMA | 449.89 | 452.26 | 454.73 |
| 150 day SMA | 508.59 | 510.27 | 512.05 |
| 200 day SMA | 533.29 | 534.65 | 536.08 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
