Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 436.43 and 445.73
| Intraday Target 1 | 434.75 |
| Intraday Target 2 | 438.1 |
| Intraday Target 3 | 444.05 |
| Intraday Target 4 | 447.4 |
| Intraday Target 5 | 453.35 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 441.45 (-2.54%) | 450.00 | 440.70 - 450.00 | 0.5912 times | Fri 16 January 2026 | 452.95 (-0.41%) | 454.90 | 447.55 - 464.00 | 1.6375 times | Wed 14 January 2026 | 454.80 (-2.6%) | 461.85 | 451.75 - 468.00 | 0.6087 times | Tue 13 January 2026 | 466.95 (1.53%) | 465.00 | 456.90 - 472.75 | 0.5107 times | Mon 12 January 2026 | 459.90 (-1.21%) | 465.70 | 448.85 - 465.70 | 0.7027 times | Fri 09 January 2026 | 465.55 (-3.04%) | 471.35 | 454.65 - 483.95 | 2.3219 times | Thu 08 January 2026 | 480.15 (-4.32%) | 501.00 | 477.00 - 504.75 | 1.3625 times | Wed 07 January 2026 | 501.85 (-0.38%) | 500.00 | 498.00 - 508.70 | 0.9586 times | Tue 06 January 2026 | 503.75 (-1.42%) | 507.40 | 500.00 - 508.25 | 0.7733 times | Mon 05 January 2026 | 511.00 (0.72%) | 503.55 | 496.85 - 514.00 | 0.5328 times | Fri 02 January 2026 | 507.35 (2.9%) | 493.10 | 493.10 - 517.90 | 1.8757 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 436.43 and 445.73
| Weekly Target 1 | 434.75 |
| Weekly Target 2 | 438.1 |
| Weekly Target 3 | 444.05 |
| Weekly Target 4 | 447.4 |
| Weekly Target 5 | 453.35 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 441.45 (-2.54%) | 450.00 | 440.70 - 450.00 | 0.1025 times | Fri 16 January 2026 | 452.95 (-2.71%) | 465.70 | 447.55 - 472.75 | 0.5998 times | Fri 09 January 2026 | 465.55 (-8.24%) | 503.55 | 454.65 - 514.00 | 1.0314 times | Fri 02 January 2026 | 507.35 (2.25%) | 486.80 | 480.45 - 517.90 | 0.7695 times | Fri 26 December 2025 | 496.20 (-3.04%) | 496.90 | 495.30 - 519.95 | 0.515 times | Fri 19 December 2025 | 511.75 (-4.83%) | 535.20 | 501.45 - 537.65 | 0.6175 times | Fri 12 December 2025 | 537.70 (-2.48%) | 545.15 | 510.95 - 554.30 | 3.2548 times | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.5339 times | Fri 28 November 2025 | 563.10 (1.73%) | 555.50 | 502.10 - 580.00 | 0.8844 times | Fri 21 November 2025 | 553.55 (-1.05%) | 559.50 | 551.65 - 597.10 | 1.691 times | Fri 14 November 2025 | 559.45 (-1.33%) | 573.90 | 551.10 - 586.40 | 1.926 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 402.48 and 479.68
| Monthly Target 1 | 389.48 |
| Monthly Target 2 | 415.47 |
| Monthly Target 3 | 466.68333333333 |
| Monthly Target 4 | 492.67 |
| Monthly Target 5 | 543.88 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 441.45 (-12.64%) | 508.00 | 440.70 - 517.90 | 0.1541 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.384 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.377 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.7216 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.5128 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.4095 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.9566 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 4.0509 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.7796 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6539 times | Fri 28 March 2025 | 430.15 (-2.16%) | 440.00 | 384.05 - 477.65 | 0.706 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 402.48 and 479.68
| Yearly Target 1 | 389.48 |
| Yearly Target 2 | 415.47 |
| Yearly Target 3 | 466.68333333333 |
| Yearly Target 4 | 492.67 |
| Yearly Target 5 | 543.88 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 441.45 (-12.64%) | 508.00 | 440.70 - 517.90 | 0.0129 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0351 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2701 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2346 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.7354 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.2174 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.9185 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.446 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.13 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 489 and price is deviating by 23 points
Upper Bollinger band is at 533 and lower is at 444, while middle bands are at 466 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.93 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 455.21 |
| 12 day DMA | 478.23 |
| 20 day DMA | 488.14 |
| 35 day DMA | 510.48 |
| 50 day DMA | 526.78 |
| 100 day DMA | 576.73 |
| 150 day DMA | 587.22 |
| 200 day DMA | 570.82 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.54 | 462.58 | 467.4 |
| 12 day EMA | 472.21 | 477.8 | 482.32 |
| 20 day EMA | 485.69 | 490.35 | 494.28 |
| 35 day EMA | 505.64 | 509.42 | 512.74 |
| 50 day EMA | 524.2 | 527.58 | 530.62 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.21 | 460.03 | 465.47 |
| 12 day SMA | 478.23 | 483.55 | 487.12 |
| 20 day SMA | 488.14 | 491.25 | 494.65 |
| 35 day SMA | 510.48 | 514.11 | 517.38 |
| 50 day SMA | 526.78 | 529.29 | 531.84 |
| 100 day SMA | 576.73 | 578.34 | 579.89 |
| 150 day SMA | 587.22 | 588.28 | 589.24 |
| 200 day SMA | 570.82 | 570.75 | 570.51 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
