Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 488.13 and 513.08
| Intraday Target 1 | 468.93 |
| Intraday Target 2 | 482.37 |
| Intraday Target 3 | 493.88333333333 |
| Intraday Target 4 | 507.32 |
| Intraday Target 5 | 518.83 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 495.80 (1.1%) | 490.50 | 480.45 - 505.40 | 0.7531 times | Mon 29 December 2025 | 490.40 (-1.17%) | 486.80 | 485.00 - 499.45 | 1.6561 times | Fri 26 December 2025 | 496.20 (-0.94%) | 500.10 | 495.30 - 508.35 | 0.8013 times | Wed 24 December 2025 | 500.90 (-1.72%) | 509.35 | 499.75 - 514.75 | 2.0978 times | Tue 23 December 2025 | 509.65 (-0.87%) | 514.10 | 507.70 - 518.00 | 0.4939 times | Mon 22 December 2025 | 514.10 (0.46%) | 496.90 | 496.90 - 519.95 | 0.3798 times | Fri 19 December 2025 | 511.75 (1.63%) | 503.60 | 502.65 - 517.15 | 0.5835 times | Thu 18 December 2025 | 503.55 (-3.36%) | 515.60 | 501.45 - 518.20 | 1.6077 times | Wed 17 December 2025 | 521.05 (-2.46%) | 526.50 | 514.85 - 531.70 | 0.5998 times | Tue 16 December 2025 | 534.20 (0.43%) | 529.60 | 528.55 - 537.65 | 1.027 times | Mon 15 December 2025 | 531.90 (-1.08%) | 535.20 | 523.45 - 535.55 | 0.7055 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 488.13 and 513.08
| Weekly Target 1 | 468.93 |
| Weekly Target 2 | 482.37 |
| Weekly Target 3 | 493.88333333333 |
| Weekly Target 4 | 507.32 |
| Weekly Target 5 | 518.83 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 495.80 (-0.08%) | 486.80 | 480.45 - 505.40 | 0.2785 times | Fri 26 December 2025 | 496.20 (-3.04%) | 496.90 | 495.30 - 519.95 | 0.4361 times | Fri 19 December 2025 | 511.75 (-4.83%) | 535.20 | 501.45 - 537.65 | 0.5229 times | Fri 12 December 2025 | 537.70 (-2.48%) | 545.15 | 510.95 - 554.30 | 2.7563 times | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.4522 times | Fri 28 November 2025 | 563.10 (1.73%) | 555.50 | 502.10 - 580.00 | 0.7489 times | Fri 21 November 2025 | 553.55 (-1.05%) | 559.50 | 551.65 - 597.10 | 1.4321 times | Fri 14 November 2025 | 559.45 (-1.33%) | 573.90 | 551.10 - 586.40 | 1.6311 times | Fri 07 November 2025 | 567.00 (-2.8%) | 587.25 | 560.05 - 590.50 | 0.593 times | Fri 31 October 2025 | 583.35 (-3.17%) | 588.15 | 575.05 - 614.45 | 1.1488 times | Thu 23 October 2025 | 602.45 (-4.19%) | 621.45 | 597.65 - 624.25 | 1.2975 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 444.15 and 532.1
| Monthly Target 1 | 426.93 |
| Monthly Target 2 | 461.37 |
| Monthly Target 3 | 514.88333333333 |
| Monthly Target 4 | 549.32 |
| Monthly Target 5 | 602.83 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 495.80 (-11.95%) | 565.00 | 480.45 - 568.40 | 0.3607 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3574 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.6841 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.4342 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.3882 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.9069 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 3.8403 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.739 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6199 times | Fri 28 March 2025 | 430.15 (-2.16%) | 440.00 | 384.05 - 477.65 | 0.6693 times | Fri 28 February 2025 | 439.65 (-32.81%) | 610.05 | 430.10 - 673.15 | 0.7407 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 235.45 and 644.4
| Yearly Target 1 | 148.67 |
| Yearly Target 2 | 322.23 |
| Yearly Target 3 | 557.61666666667 |
| Yearly Target 4 | 731.18 |
| Yearly Target 5 | 966.57 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 495.80 (-29.11%) | 705.95 | 384.05 - 793.00 | 0.9211 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.1306 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.0991 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.5449 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.0838 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.8176 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.2872 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1157 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 510.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 22 points
Upper Bollinger band is at 568 and lower is at 483, while middle bands are at 504 and 547
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.02 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 498.59 |
| 12 day DMA | 512.27 |
| 20 day DMA | 525.07 |
| 35 day DMA | 541.92 |
| 50 day DMA | 557.91 |
| 100 day DMA | 590.58 |
| 150 day DMA | 597.82 |
| 200 day DMA | 567.47 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.89 | 500.43 | 505.44 |
| 12 day EMA | 510.63 | 513.33 | 517.5 |
| 20 day EMA | 522.33 | 525.12 | 528.77 |
| 35 day EMA | 541.99 | 544.71 | 547.91 |
| 50 day EMA | 560.61 | 563.25 | 566.22 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.59 | 502.25 | 506.52 |
| 12 day SMA | 512.27 | 516.03 | 520.98 |
| 20 day SMA | 525.07 | 528.2 | 531.83 |
| 35 day SMA | 541.92 | 543.78 | 545.96 |
| 50 day SMA | 557.91 | 561.16 | 564.52 |
| 100 day SMA | 590.58 | 591.62 | 592.72 |
| 150 day SMA | 597.82 | 598.4 | 599.1 |
| 200 day SMA | 567.47 | 567.28 | 567.25 |


