ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optiemus

Strong intraday Stock price targets for Optiemus are 522.68 and 550.43

Intraday Target 1500.27
Intraday Target 2517.33
Intraday Target 3528.01666666667
Intraday Target 4545.08
Intraday Target 5555.77

Daily price and volume Optiemus

Date Closing Open Range Volume
Tue 09 December 2025 534.40 (3.07%) 518.50 510.95 - 538.70 7.0714 times
Mon 08 December 2025 518.50 (-5.96%) 545.15 514.70 - 546.45 0.4808 times
Fri 05 December 2025 551.35 (0.07%) 547.15 543.15 - 567.75 0.2362 times
Thu 04 December 2025 550.95 (0.69%) 545.00 541.00 - 553.25 0.528 times
Wed 03 December 2025 547.15 (-2.47%) 561.00 544.10 - 562.00 0.1864 times
Tue 02 December 2025 561.00 (0.46%) 556.00 555.95 - 562.85 0.0733 times
Mon 01 December 2025 558.45 (-0.83%) 565.00 553.05 - 568.40 0.3015 times
Fri 28 November 2025 563.10 (-0.91%) 570.65 559.50 - 570.65 0.1905 times
Thu 27 November 2025 568.25 (0.11%) 567.60 556.15 - 569.40 0.2362 times
Wed 26 November 2025 567.65 (6.24%) 534.30 534.30 - 580.00 0.6958 times
Tue 25 November 2025 534.30 (1.15%) 502.10 502.10 - 538.45 0.465 times

 Daily chart Optiemus

Weekly price and charts Optiemus

Strong weekly Stock price targets for Optiemus 530135 are 504.93 and 540.43

Weekly Target 1495.1
Weekly Target 2514.75
Weekly Target 3530.6
Weekly Target 4550.25
Weekly Target 5566.1

Weekly price and volumes for Optiemus

Date Closing Open Range Volume
Tue 09 December 2025 534.40 (-3.07%) 545.15 510.95 - 546.45 1.7707 times
Fri 05 December 2025 551.35 (-2.09%) 565.00 541.00 - 568.40 0.3107 times
Fri 28 November 2025 563.10 (1.73%) 555.50 502.10 - 580.00 0.5147 times
Fri 21 November 2025 553.55 (-1.05%) 559.50 551.65 - 597.10 0.9842 times
Fri 14 November 2025 559.45 (-1.33%) 573.90 551.10 - 586.40 1.1209 times
Fri 07 November 2025 567.00 (-2.8%) 587.25 560.05 - 590.50 0.4075 times
Fri 31 October 2025 583.35 (-3.17%) 588.15 575.05 - 614.45 0.7895 times
Thu 23 October 2025 602.45 (-4.19%) 621.45 597.65 - 624.25 0.8917 times
Fri 17 October 2025 628.80 (-7.69%) 667.55 621.00 - 685.80 1.3686 times
Fri 10 October 2025 681.15 (0.34%) 679.05 628.15 - 698.00 1.8414 times
Fri 03 October 2025 678.85 (3.15%) 658.15 615.90 - 683.00 1.7325 times

 weekly chart Optiemus

Monthly price and charts Optiemus

Strong monthly Stock price targets for Optiemus 530135 are 493.95 and 551.4

Monthly Target 1480.47
Monthly Target 2507.43
Monthly Target 3537.91666666667
Monthly Target 4564.88
Monthly Target 5595.37

Monthly price and volumes Optiemus

Date Closing Open Range Volume
Tue 09 December 2025 534.40 (-5.1%) 565.00 510.95 - 568.40 0.2486 times
Fri 28 November 2025 563.10 (-3.47%) 587.25 502.10 - 597.10 0.3615 times
Fri 31 October 2025 583.35 (-6.21%) 629.95 575.05 - 698.00 0.6921 times
Tue 30 September 2025 622.00 (11.81%) 567.50 567.50 - 712.95 1.4509 times
Fri 29 August 2025 556.30 (-7.36%) 591.05 553.10 - 623.35 0.3927 times
Thu 31 July 2025 600.50 (-5.1%) 621.15 555.20 - 664.70 0.9174 times
Mon 30 June 2025 632.75 (3.1%) 629.95 559.90 - 706.50 3.885 times
Fri 30 May 2025 613.75 (18.4%) 511.10 474.15 - 638.60 0.7476 times
Wed 30 April 2025 518.35 (20.5%) 430.00 385.25 - 538.70 0.6272 times
Fri 28 March 2025 430.15 (-2.16%) 440.00 384.05 - 477.65 0.6771 times
Fri 28 February 2025 439.65 (-32.81%) 610.05 430.10 - 673.15 0.7493 times

 monthly chart Optiemus

Yearly price and charts Optiemus

Strong yearly Stock price targets for Optiemus 530135 are 254.75 and 663.7

Yearly Target 1161.53
Yearly Target 2347.97
Yearly Target 3570.48333333333
Yearly Target 4756.92
Yearly Target 5979.43

Yearly price and volumes Optiemus

Date Closing Open Range Volume
Tue 09 December 2025 534.40 (-23.59%) 705.95 384.05 - 793.00 0.9131 times
Tue 31 December 2024 699.35 (124.98%) 310.90 218.40 - 873.65 1.1319 times
Fri 29 December 2023 310.85 (1.2%) 309.05 160.45 - 381.20 1.1003 times
Fri 30 December 2022 307.15 (-2.91%) 317.00 207.55 - 436.00 1.5466 times
Fri 31 December 2021 316.35 (246.88%) 93.70 82.50 - 411.60 1.085 times
Thu 31 December 2020 91.20 (232.85%) 28.05 14.90 - 119.00 0.8185 times
Tue 31 December 2019 27.40 (-77.87%) 124.60 25.15 - 139.45 1.2887 times
Mon 31 December 2018 123.80 (0%) 78.50 78.05 - 141.00 0.1159 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of Optiemus

Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 549.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optiemus 530135 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 559 and price is deviating by 19 points

Upper Bollinger band is at 596 and lower is at 522, while middle bands are at 540 and 578

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Optiemus (530135) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 539.73 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus 530135

DMA (daily moving average) of Optiemus 530135

DMA period DMA value
5 day DMA 540.47
12 day DMA 548.61
20 day DMA 558.5
35 day DMA 572.02
50 day DMA 597.48
100 day DMA 601.75
150 day DMA 600.66
200 day DMA 568.77

EMA (exponential moving average) of Optiemus 530135

EMA period EMA current EMA prev EMA prev2
5 day EMA539.25541.67553.26
12 day EMA549.04551.7557.74
20 day EMA558.03560.52564.94
35 day EMA578.17580.75584.41
50 day EMA596.95599.5602.8

SMA (simple moving average) of Optiemus 530135

SMA period SMA current SMA prev SMA prev2
5 day SMA540.47545.79553.78
12 day SMA548.61550.21554.5
20 day SMA558.5559.74561.86
35 day SMA572.02574.95578.94
50 day SMA597.48600.18603.24
100 day SMA601.75602.4603.2
150 day SMA600.66600.51600.51
200 day SMA568.77569.35569.86

Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top