Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 522.68 and 550.43
| Intraday Target 1 | 500.27 |
| Intraday Target 2 | 517.33 |
| Intraday Target 3 | 528.01666666667 |
| Intraday Target 4 | 545.08 |
| Intraday Target 5 | 555.77 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 534.40 (3.07%) | 518.50 | 510.95 - 538.70 | 7.0714 times | Mon 08 December 2025 | 518.50 (-5.96%) | 545.15 | 514.70 - 546.45 | 0.4808 times | Fri 05 December 2025 | 551.35 (0.07%) | 547.15 | 543.15 - 567.75 | 0.2362 times | Thu 04 December 2025 | 550.95 (0.69%) | 545.00 | 541.00 - 553.25 | 0.528 times | Wed 03 December 2025 | 547.15 (-2.47%) | 561.00 | 544.10 - 562.00 | 0.1864 times | Tue 02 December 2025 | 561.00 (0.46%) | 556.00 | 555.95 - 562.85 | 0.0733 times | Mon 01 December 2025 | 558.45 (-0.83%) | 565.00 | 553.05 - 568.40 | 0.3015 times | Fri 28 November 2025 | 563.10 (-0.91%) | 570.65 | 559.50 - 570.65 | 0.1905 times | Thu 27 November 2025 | 568.25 (0.11%) | 567.60 | 556.15 - 569.40 | 0.2362 times | Wed 26 November 2025 | 567.65 (6.24%) | 534.30 | 534.30 - 580.00 | 0.6958 times | Tue 25 November 2025 | 534.30 (1.15%) | 502.10 | 502.10 - 538.45 | 0.465 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 504.93 and 540.43
| Weekly Target 1 | 495.1 |
| Weekly Target 2 | 514.75 |
| Weekly Target 3 | 530.6 |
| Weekly Target 4 | 550.25 |
| Weekly Target 5 | 566.1 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 534.40 (-3.07%) | 545.15 | 510.95 - 546.45 | 1.7707 times | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.3107 times | Fri 28 November 2025 | 563.10 (1.73%) | 555.50 | 502.10 - 580.00 | 0.5147 times | Fri 21 November 2025 | 553.55 (-1.05%) | 559.50 | 551.65 - 597.10 | 0.9842 times | Fri 14 November 2025 | 559.45 (-1.33%) | 573.90 | 551.10 - 586.40 | 1.1209 times | Fri 07 November 2025 | 567.00 (-2.8%) | 587.25 | 560.05 - 590.50 | 0.4075 times | Fri 31 October 2025 | 583.35 (-3.17%) | 588.15 | 575.05 - 614.45 | 0.7895 times | Thu 23 October 2025 | 602.45 (-4.19%) | 621.45 | 597.65 - 624.25 | 0.8917 times | Fri 17 October 2025 | 628.80 (-7.69%) | 667.55 | 621.00 - 685.80 | 1.3686 times | Fri 10 October 2025 | 681.15 (0.34%) | 679.05 | 628.15 - 698.00 | 1.8414 times | Fri 03 October 2025 | 678.85 (3.15%) | 658.15 | 615.90 - 683.00 | 1.7325 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 493.95 and 551.4
| Monthly Target 1 | 480.47 |
| Monthly Target 2 | 507.43 |
| Monthly Target 3 | 537.91666666667 |
| Monthly Target 4 | 564.88 |
| Monthly Target 5 | 595.37 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 534.40 (-5.1%) | 565.00 | 510.95 - 568.40 | 0.2486 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3615 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.6921 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.4509 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.3927 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.9174 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 3.885 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.7476 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6272 times | Fri 28 March 2025 | 430.15 (-2.16%) | 440.00 | 384.05 - 477.65 | 0.6771 times | Fri 28 February 2025 | 439.65 (-32.81%) | 610.05 | 430.10 - 673.15 | 0.7493 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 254.75 and 663.7
| Yearly Target 1 | 161.53 |
| Yearly Target 2 | 347.97 |
| Yearly Target 3 | 570.48333333333 |
| Yearly Target 4 | 756.92 |
| Yearly Target 5 | 979.43 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 534.40 (-23.59%) | 705.95 | 384.05 - 793.00 | 0.9131 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.1319 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.1003 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.5466 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.085 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.8185 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.2887 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1159 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 549.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optiemus 530135 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 559 and price is deviating by 19 points
Upper Bollinger band is at 596 and lower is at 522, while middle bands are at 540 and 578
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.73 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 540.47 |
| 12 day DMA | 548.61 |
| 20 day DMA | 558.5 |
| 35 day DMA | 572.02 |
| 50 day DMA | 597.48 |
| 100 day DMA | 601.75 |
| 150 day DMA | 600.66 |
| 200 day DMA | 568.77 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 539.25 | 541.67 | 553.26 |
| 12 day EMA | 549.04 | 551.7 | 557.74 |
| 20 day EMA | 558.03 | 560.52 | 564.94 |
| 35 day EMA | 578.17 | 580.75 | 584.41 |
| 50 day EMA | 596.95 | 599.5 | 602.8 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.47 | 545.79 | 553.78 |
| 12 day SMA | 548.61 | 550.21 | 554.5 |
| 20 day SMA | 558.5 | 559.74 | 561.86 |
| 35 day SMA | 572.02 | 574.95 | 578.94 |
| 50 day SMA | 597.48 | 600.18 | 603.24 |
| 100 day SMA | 601.75 | 602.4 | 603.2 |
| 150 day SMA | 600.66 | 600.51 | 600.51 |
| 200 day SMA | 568.77 | 569.35 | 569.86 |


