Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 447.7 and 479.5
| Intraday Target 1 | 439.6 |
| Intraday Target 2 | 455.8 |
| Intraday Target 3 | 471.4 |
| Intraday Target 4 | 487.6 |
| Intraday Target 5 | 503.2 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 472.00 (0.55%) | 474.10 | 455.20 - 487.00 | 1.6039 times | Thu 25 June 2026 | 469.40 (-0.78%) | 474.05 | 462.50 - 488.70 | 1.1571 times | Wed 24 June 2026 | 473.10 (4.33%) | 455.80 | 451.65 - 475.00 | 1.5874 times | Tue 23 June 2026 | 453.45 (2.24%) | 439.55 | 433.55 - 479.50 | 2.8755 times | Mon 22 June 2026 | 443.50 (0.67%) | 445.00 | 440.00 - 451.00 | 0.317 times | Fri 19 June 2026 | 440.55 (-0.53%) | 438.95 | 434.55 - 442.05 | 0.2397 times | Thu 18 June 2026 | 442.90 (-1.6%) | 453.00 | 440.00 - 453.00 | 0.3124 times | Wed 17 June 2026 | 450.10 (4.93%) | 422.90 | 422.90 - 457.60 | 1.4615 times | Tue 16 June 2026 | 428.95 (0.32%) | 428.05 | 423.25 - 432.70 | 0.2741 times | Mon 15 June 2026 | 427.60 (1.21%) | 434.05 | 423.30 - 441.10 | 0.1714 times | Fri 12 June 2026 | 422.50 (2.24%) | 415.05 | 415.05 - 427.00 | 0.3079 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 447.7 and 479.5
| Weekly Target 1 | 439.6 |
| Weekly Target 2 | 455.8 |
| Weekly Target 3 | 471.4 |
| Weekly Target 4 | 487.6 |
| Weekly Target 5 | 503.2 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 472.00 (0.55%) | 474.10 | 455.20 - 487.00 | 0.5527 times | Thu 25 June 2026 | 469.40 (6.55%) | 445.00 | 433.55 - 488.70 | 2.046 times | Fri 19 June 2026 | 440.55 (4.27%) | 434.05 | 422.90 - 457.60 | 0.8474 times | Fri 12 June 2026 | 422.50 (-6.75%) | 442.50 | 412.00 - 450.10 | 1.0309 times | Fri 05 June 2026 | 453.10 (11.72%) | 378.85 | 378.85 - 468.05 | 2.3923 times | Fri 29 May 2026 | 405.55 (-2.8%) | 424.00 | 403.80 - 437.70 | 0.4341 times | Fri 22 May 2026 | 417.25 (-0.35%) | 408.90 | 401.05 - 433.00 | 0.5886 times | Fri 15 May 2026 | 418.70 (-9.29%) | 469.90 | 413.70 - 469.90 | 0.8316 times | Fri 08 May 2026 | 461.60 (11.15%) | 422.95 | 416.95 - 463.35 | 0.6824 times | Thu 30 April 2026 | 415.30 (3.39%) | 408.00 | 405.95 - 427.00 | 0.5939 times | Fri 24 April 2026 | 401.70 (-2.87%) | 414.80 | 397.60 - 437.55 | 0.8989 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 425.43 and 535.28
| Monthly Target 1 | 336.67 |
| Monthly Target 2 | 404.33 |
| Monthly Target 3 | 446.51666666667 |
| Monthly Target 4 | 514.18 |
| Monthly Target 5 | 556.37 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 472.00 (16.39%) | 378.85 | 378.85 - 488.70 | 1.1479 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.4239 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.7313 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.1123 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.3526 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.5773 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.7248 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.7116 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.3623 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 2.8559 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.7731 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 266.95 and 494.95
| Yearly Target 1 | 198.6 |
| Yearly Target 2 | 335.3 |
| Yearly Target 3 | 426.6 |
| Yearly Target 4 | 563.3 |
| Yearly Target 5 | 654.6 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 472.00 (-6.59%) | 508.00 | 289.90 - 517.90 | 0.1889 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0148 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2452 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2105 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.7014 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.1936 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.9005 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4177 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1275 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 450.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 438 and price is deviating by 21 points
Upper Bollinger band is at 479 and lower is at 396, while middle bands are at 417 and 459
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.83 and Optiemus 530135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 462.29 |
| 12 day DMA | 444.78 |
| 20 day DMA | 437.11 |
| 35 day DMA | 430.65 |
| 50 day DMA | 427.25 |
| 100 day DMA | 402.07 |
| 150 day DMA | 435.76 |
| 200 day DMA | 483.21 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.41 | 459.11 | 453.97 |
| 12 day EMA | 450.51 | 446.61 | 442.47 |
| 20 day EMA | 442.21 | 439.08 | 435.89 |
| 35 day EMA | 433.33 | 431.05 | 428.79 |
| 50 day EMA | 426.47 | 424.61 | 422.78 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.29 | 456 | 450.7 |
| 12 day SMA | 444.78 | 440.6 | 437.04 |
| 20 day SMA | 437.11 | 433.79 | 431 |
| 35 day SMA | 430.65 | 429.78 | 429.17 |
| 50 day SMA | 427.25 | 425.74 | 423.81 |
| 100 day SMA | 402.07 | 401.34 | 400.65 |
| 150 day SMA | 435.76 | 436.52 | 437.12 |
| 200 day SMA | 483.21 | 483.92 | 484.49 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
