Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 420.75 and 433.85
| Intraday Target 1 | 411.1 |
| Intraday Target 2 | 417.3 |
| Intraday Target 3 | 424.2 |
| Intraday Target 4 | 430.4 |
| Intraday Target 5 | 437.3 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 423.50 (0.71%) | 422.00 | 418.00 - 431.10 | 1.0138 times | Tue 12 May 2026 | 420.50 (-2.74%) | 434.40 | 417.85 - 434.40 | 1.9789 times | Mon 11 May 2026 | 432.35 (-6.34%) | 469.90 | 429.00 - 469.90 | 0.9519 times | Fri 08 May 2026 | 461.60 (4.48%) | 445.20 | 437.65 - 463.35 | 0.7862 times | Thu 07 May 2026 | 441.80 (-1.34%) | 455.00 | 441.10 - 461.05 | 0.7141 times | Wed 06 May 2026 | 447.80 (3.36%) | 435.15 | 428.25 - 453.90 | 0.7883 times | Tue 05 May 2026 | 433.25 (0.85%) | 432.00 | 418.00 - 435.00 | 0.6997 times | Mon 04 May 2026 | 429.60 (3.44%) | 422.95 | 416.95 - 438.25 | 0.9972 times | Thu 30 April 2026 | 415.30 (-1.59%) | 418.80 | 405.95 - 420.95 | 0.9676 times | Wed 29 April 2026 | 422.00 (0.18%) | 426.95 | 416.90 - 427.00 | 1.1023 times | Tue 28 April 2026 | 421.25 (1.99%) | 414.70 | 413.00 - 423.15 | 1.1345 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 394.65 and 446.7
| Weekly Target 1 | 385.03 |
| Weekly Target 2 | 404.27 |
| Weekly Target 3 | 437.08333333333 |
| Weekly Target 4 | 456.32 |
| Weekly Target 5 | 489.13 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 423.50 (-8.25%) | 469.90 | 417.85 - 469.90 | 0.5707 times | Fri 08 May 2026 | 461.60 (11.15%) | 422.95 | 416.95 - 463.35 | 0.5767 times | Thu 30 April 2026 | 415.30 (3.39%) | 408.00 | 405.95 - 427.00 | 0.5019 times | Fri 24 April 2026 | 401.70 (-2.87%) | 414.80 | 397.60 - 437.55 | 0.7596 times | Fri 17 April 2026 | 413.55 (8.77%) | 363.20 | 357.95 - 416.00 | 0.7223 times | Fri 10 April 2026 | 380.20 (22.11%) | 311.40 | 304.60 - 386.60 | 1.1565 times | Thu 02 April 2026 | 311.35 (-0.29%) | 305.05 | 289.90 - 319.45 | 1.0449 times | Fri 27 March 2026 | 312.25 (-6.57%) | 331.75 | 305.10 - 341.40 | 1.5186 times | Fri 20 March 2026 | 334.20 (-1.07%) | 337.75 | 325.00 - 355.00 | 1.2207 times | Fri 13 March 2026 | 337.80 (-11.11%) | 369.95 | 329.70 - 375.15 | 1.9282 times | Fri 06 March 2026 | 380.00 (-8.39%) | 375.20 | 360.95 - 412.20 | 0.4707 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 420.23 and 473.18
| Monthly Target 1 | 383.83 |
| Monthly Target 2 | 403.67 |
| Monthly Target 3 | 436.78333333333 |
| Monthly Target 4 | 456.62 |
| Monthly Target 5 | 489.73 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 423.50 (1.97%) | 422.95 | 416.95 - 469.90 | 0.2406 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.7756 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.1798 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.374 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.6124 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.7688 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.7548 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.4449 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 3.0291 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.82 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.9154 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 242.7 and 470.7
| Yearly Target 1 | 182.43 |
| Yearly Target 2 | 302.97 |
| Yearly Target 3 | 410.43333333333 |
| Yearly Target 4 | 530.97 |
| Yearly Target 5 | 638.43 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 423.50 (-16.19%) | 508.00 | 289.90 - 517.90 | 0.1313 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0214 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2533 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2184 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.7125 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.2014 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.9064 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.427 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1283 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 426.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus 530135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.28
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 17 points
Upper Bollinger band is at 454 and lower is at 389, while middle bands are at 405 and 438
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 430.3 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 435.95 |
| 12 day DMA | 430.17 |
| 20 day DMA | 421.21 |
| 35 day DMA | 383.32 |
| 50 day DMA | 379.06 |
| 100 day DMA | 415.29 |
| 150 day DMA | 473.69 |
| 200 day DMA | 507.32 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.28 | 433.67 | 440.25 |
| 12 day EMA | 426.6 | 427.16 | 428.37 |
| 20 day EMA | 416.56 | 415.83 | 415.34 |
| 35 day EMA | 404.3 | 403.17 | 402.15 |
| 50 day EMA | 387.66 | 386.2 | 384.8 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.95 | 440.81 | 443.36 |
| 12 day SMA | 430.17 | 428.35 | 427.29 |
| 20 day SMA | 421.21 | 418.67 | 416.66 |
| 35 day SMA | 383.32 | 381.25 | 378.63 |
| 50 day SMA | 379.06 | 378.69 | 378.53 |
| 100 day SMA | 415.29 | 416.43 | 417.64 |
| 150 day SMA | 473.69 | 475.12 | 476.7 |
| 200 day SMA | 507.32 | 508.33 | 509.41 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
