ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530135 Historical charts - OPTIEMUS

Historical charts for Stock 530135 - Share OPTIEMUS trades in BSE

Moving Averages for

  • 5Day Average: 425.26
  • 12Day Average: 418.1
  • 20Day Average: 411.14
  • 50Day Average: 466.18
  • 100Day Average: 535.8
  • 150Day Average: 557.91

530135 Indicators & signals

Indicator MACD (12,26,9)

420.49, 432.2, -16.58
Indicator MACD is in negative zone

Indicator ADX (14)

15.91, 23.83, 32.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530135 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 412.20 389.55 to 417.30 -0.47% 1.91 times
13 Fri Feb 2026 414.15 409.60 to 422.40 -2.95% 0.43 times
12 Thu Feb 2026 426.75 419.30 to 430.95 -0.87% 0.33 times
11 Wed Feb 2026 430.50 426.15 to 442.80 -2.76% 0.58 times
10 Tue Feb 2026 442.70 435.70 to 455.10 1.63% 1.67 times
09 Mon Feb 2026 435.60 409.05 to 441.25 6.52% 1.73 times
06 Fri Feb 2026 408.95 403.00 to 421.05 -2.26% 0.35 times
05 Thu Feb 2026 418.40 417.00 to 440.55 -5.54% 0.6 times
04 Wed Feb 2026 442.95 404.20 to 459.00 9.32% 2.45 times
03 Tue Feb 2026 405.20 401.00 to 418.05 4.41% 1.4 times
02 Mon Feb 2026 388.10 377.05 to 391.85 -0.92% 0.46 times
01 Sun Feb 2026 391.70 388.70 to 408.35 -2.55% 0.6 times

Technical analysis forecast for 530135 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530135 530135 at this time. Stock is falling and might fall more.

It appears as if 530135 530135 gave a large move recently.

Stock of 530135 (530135) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530135 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 408.3 as stoploss in an intra day buy trade for a target of 425.65. However, stock will show a bearish move below 408.3.

Tomorrow's movement Prediction of 530135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530135 Historical charts - Share OPTIEMUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530135 Historical charts - Share OPTIEMUS

 

Back to top