ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530135 Historical charts - OPTIEMUS

Historical charts for Stock 530135 - Share OPTIEMUS trades in BSE

Moving Averages for

  • 5Day Average: 572.14
  • 12Day Average: 572.64
  • 20Day Average: 565.1
  • 50Day Average: 568.72
  • 100Day Average: 496.26
  • 150Day Average: 456.67

530135 Indicators & signals

Indicator MACD (12,26,9)

571.84, 570.44, 2.52
Indicator MACD is in positive zone

Indicator ADX (14)

17.77, 24.17, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530135 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 566.20 561.45 to 577.65 -0.05% 0.32 times
03 Thu Sep 2026 566.50 556.80 to 580.20 -0.66% 0.57 times
02 Wed Sep 2026 570.25 569.00 to 584.20 -2.25% 0.32 times
01 Tue Sep 2026 583.35 569.30 to 594.85 1.56% 0.59 times
31 Mon Aug 2026 574.40 570.00 to 588.00 -0.96% 0.42 times
28 Fri Aug 2026 579.95 575.00 to 602.85 0.81% 0.76 times
27 Thu Aug 2026 575.30 573.85 to 585.75 -1.46% 0.31 times
26 Wed Aug 2026 583.85 582.00 to 592.40 -2.04% 0.38 times
25 Tue Aug 2026 596.00 582.70 to 609.80 1.71% 2.05 times
24 Mon Aug 2026 586.00 556.60 to 595.00 8.53% 4.49 times
21 Fri Aug 2026 539.95 538.55 to 551.05 -1.82% 0.11 times
20 Thu Aug 2026 549.95 547.00 to 562.00 0.52% 0.27 times

Technical analysis forecast for 530135 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530135 530135 at this time. Stock is falling and might fall more.

It appears as if 530135 530135 gave a large move recently.

Stock of 530135 (530135) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530135 is bearish for shortterm, and stock might move down till 556.7 or till 538.4. Use a stoploss of 571.97 and if the stock hits stoploss, then it can shoot up till 587.24

Tomorrow's movement Prediction of 530135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.28

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530135 Historical charts - Share OPTIEMUS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530135 Historical charts - Share OPTIEMUS

 

Back to top