ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530135 Historical charts - OPTIEMUS

Historical charts for Stock 530135 - Share OPTIEMUS trades in BSE

Moving Averages for

  • 5Day Average: 456
  • 12Day Average: 440.6
  • 20Day Average: 433.79
  • 50Day Average: 425.74
  • 100Day Average: 401.34
  • 150Day Average: 436.52

530135 Indicators & signals

Indicator MACD (12,26,9)

446.6, 434.94, 7.84
Indicator MACD is in positive zone

Indicator ADX (14)

49.5, 35.75, 12.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530135 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 469.40 462.50 to 488.70 -0.78% 1.49 times
24 Wed Jun 2026 473.10 451.65 to 475.00 4.33% 2.04 times
23 Tue Jun 2026 453.45 433.55 to 479.50 2.24% 3.69 times
22 Mon Jun 2026 443.50 440.00 to 451.00 0.67% 0.41 times
19 Fri Jun 2026 440.55 434.55 to 442.05 -0.53% 0.31 times
18 Thu Jun 2026 442.90 440.00 to 453.00 -1.6% 0.4 times
17 Wed Jun 2026 450.10 422.90 to 457.60 4.93% 1.88 times
16 Tue Jun 2026 428.95 423.25 to 432.70 0.32% 0.35 times
15 Mon Jun 2026 427.60 423.30 to 441.10 1.21% 0.22 times
12 Fri Jun 2026 422.50 415.05 to 427.00 2.24% 0.4 times
11 Thu Jun 2026 413.25 412.00 to 423.90 -2.06% 0.31 times
10 Wed Jun 2026 421.95 420.00 to 435.20 -1.1% 0.68 times

Technical analysis forecast of 530135 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530135 530135 at this time. Stock is rising and might rise more.

It appears as if 530135 530135 gave a large move recently.

Stock of 530135 (530135) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530135 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530135 stays above 459.5, but if it comes below 459.5, then a intra day sell could be more profitable.
If you take a sell trade below 459.5, then use 459.5 as stoploss and 439.08 as target. However if you take a buy trade in 530135, then use 459.5 as stoploss and 483.9 as target.

Tomorrow's movement Prediction of 530135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.43

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530135 Historical charts - Share OPTIEMUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530135 Historical charts - Share OPTIEMUS

 

Back to top