ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530135 Historical charts - OPTIEMUS

Historical charts for Stock 530135 - Share OPTIEMUS trades in BSE

Moving Averages for

  • 5Day Average: 818.19
  • 12Day Average: 746.63
  • 20Day Average: 675.4
  • 50Day Average: 619.49
  • 100Day Average: 546.15
  • 150Day Average: 490.27

530135 Indicators & signals

Indicator MACD (12,26,9)

758.8, 689.23, 49.66
Indicator MACD is in positive zone

Indicator ADX (14)

66.48, 46.14, 9.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530135 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 889.90 794.30 to 925.70 13.2% 5.78 times
05 Mon Oct 2026 786.10 782.90 to 833.00 -2.53% 0.16 times
01 Thu Oct 2026 806.50 757.20 to 816.65 1.07% 0.25 times
29 Tue Sep 2026 797.95 781.00 to 810.50 -1.55% 0.3 times
28 Mon Sep 2026 810.50 754.65 to 829.40 6.91% 1.49 times
25 Fri Sep 2026 758.10 747.00 to 786.00 -3.02% 0.25 times
24 Thu Sep 2026 781.70 773.00 to 820.00 -5.63% 0.68 times
23 Wed Sep 2026 828.35 781.70 to 850.05 16.93% 2.96 times
22 Tue Sep 2026 708.40 592.75 to 708.40 20% 3.79 times
21 Mon Sep 2026 590.35 582.75 to 609.70 0.06% 0.06 times
18 Fri Sep 2026 590.00 585.90 to 621.00 -3.54% 0.07 times
17 Thu Sep 2026 611.65 585.00 to 614.00 3.33% 0.15 times

Technical analysis forecast of 530135 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530135 530135 at this time. Stock is rising and might rise more.

It appears as if 530135 530135 gave a large move recently.

Stock of 530135 (530135) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530135 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530135 stays above 827.3, but if it comes below 827.3, then a intra day sell could be more profitable.
If you take a sell trade below 827.3, then use 827.3 as stoploss and 712.39 as target. However if you take a buy trade in 530135, then use 827.3 as stoploss and 965.3 as target.

Tomorrow's movement Prediction of 530135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530135 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 530135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 855.33

Tomorrow's movement Prediction of 530135 looks bullish. It has broken an important resistance level of 798 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530135 Historical charts - Share OPTIEMUS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530135 Historical charts - Share OPTIEMUS

 

Back to top