Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell
Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell Analysis of OPTIEMUS 530135 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 418.20 | 431.45 | 437.70 | 416.10 |
| 25 Mon May | 429.25 | 424.00 | 433.65 | 421.95 |
| 22 Fri May | 417.25 | 424.00 | 430.45 | 416.70 |
| 21 Thu May | 420.15 | 424.00 | 433.00 | 417.60 |
| 20 Wed May | 419.00 | 409.80 | 420.00 | 409.80 |
Stock of OPTIEMUS closed at 418.20 and it opened at 431.45
It moved inside a range of 416.10 and 437.70
52 week High is 712.95 and 52 week Low is 289.90
Financial Year High is 469.90 and Low is 292.50
This year High is 517.90 and Low is 289.90
OPTIEMUS 530135 Daily Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 day returns for OPTIEMUS 530135 have been negative, with total returns of -14.15, which is -3.27% with investment starting at 432.35.
An investment of 100,000 bucks in OPTIEMUS would have become 96730 bucks today.
OPTIEMUS 530135 moves in a range of 9.2 points on a day to day basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish day, and a total of 9.2 minus points can be expected in a bearish day.
This is about 2.2% of returns per day.
OPTIEMUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPTIEMUS 530135 at this time.
It appears as if OPTIEMUS 530135 gave a large move recently.
Stock of OPTIEMUS (530135) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of OPTIEMUS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 414.2 as stoploss in an intra day buy trade for a target of 426.11. However, stock will show a bearish move below 414.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 1.5
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 2.8 HC: 1 LC: 1.7 OC: 2.3
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 1.5
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 3.7 HC: 3.1 LC: 0.6 OC: 2.1
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 2.5 HC: 0.2 LC: 2.2 OC: 2.5
OPTIEMUS is moving towards a high expiry
OPTIEMUS 530135 Weekly Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 week returns for OPTIEMUS 530135 have been positive, with total returns of 80.4, which is 23.8% with investment starting at 337.80.
An investment of 100,000 bucks in OPTIEMUS would have become 123800 bucks today.
OPTIEMUS 530135 moves in a range of 25.4 points on a week to week basis. This means that a total of approx 25.4 plus points of returns can be expected in a bullish week, and a total of 25.4 minus points can be expected in a bearish week.
This is about 6.07% of returns per week.
Weekly Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 5.2 HC: 4.7 LC: 0.5 OC: 3.2
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 8 HC: 3.8 LC: 4 OC: 5.9
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 13.6 HC: 12.2 LC: 1.2 OC: 0
OPTIEMUS is moving towards a low expiry
OPTIEMUS is forming a DOJI candle
Candle stick analysis of OPTIEMUS as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 11.1 HC: 0.4 LC: 10.7 OC: 9.6
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 5.2 HC: 2.8 LC: 2.3 OC: 4.7
OPTIEMUS is moving towards a low expiry
OPTIEMUS 530135 Monthly Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 month returns for OPTIEMUS 530135 have been negative, with total returns of -222.75, which is -34.75% with investment starting at 640.95.
An investment of 100,000 bucks in OPTIEMUS would have become 65250 bucks today.
OPTIEMUS 530135 moves in a range of 51.9 points on a month to month basis. This means that a total of approx 51.9 plus points of returns can be expected in a bullish month, and a total of 51.9 minus points can be expected in a bearish month.
This is about 12.41% of returns per month.
Monthly Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 17.2 HC: 12.4 LC: 4.3 OC: 11.1
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 50.9 HC: 5.4 LC: 43.3 OC: 43.4
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 35.1 HC: 32 LC: 2.3 OC: 9.9
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 21.7 HC: 10.7 LC: 10 OC: 14.2
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 41.5 HC: 28.9 LC: 9.8 OC: 6.4
OPTIEMUS is moving towards a low expiry
Videos related to: Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
