Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell
Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell Analysis of OPTIEMUS 530135 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Wed Aug | 558.75 | 539.55 | 570.00 | 539.00 |
| 11 Tue Aug | 543.65 | 555.95 | 560.95 | 543.00 |
| 10 Mon Aug | 559.55 | 571.70 | 576.25 | 557.20 |
| 07 Fri Aug | 561.60 | 583.05 | 591.25 | 560.00 |
| 06 Thu Aug | 582.30 | 590.65 | 615.65 | 579.00 |
Stock of OPTIEMUS closed at 558.75 and it opened at 539.55
It moved inside a range of 539.00 and 570.00
52 week High is 712.95 and 52 week Low is 289.90
Financial Year High is 665.85 and Low is 292.50
This year High is 665.85 and Low is 289.90
OPTIEMUS 530135 Daily Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 day returns for OPTIEMUS 530135 have been negative, with total returns of -61.1, which is -9.86% with investment starting at 619.85.
An investment of 100,000 bucks in OPTIEMUS would have become 90140 bucks today.
OPTIEMUS 530135 moves in a range of 18.7 points on a day to day basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish day, and a total of 18.7 minus points can be expected in a bearish day.
This is about 3.35% of returns per day.
OPTIEMUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPTIEMUS 530135 at this time.
It appears as if OPTIEMUS 530135 gave a large move recently.
Stock of OPTIEMUS (530135) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of OPTIEMUS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OPTIEMUS stays below 571.8, but if it comes above 571.8, then a intra day buy could be more profitable.
If you take a sell trade below 571.8, then use 571.8 as stoploss and 537.5 as target. However if you take a buy trade in OPTIEMUS, then use 571.8 as stoploss and 600.38 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 5.8 HC: 2 LC: 3.7 OC: 5.6
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 3.3 HC: 3.2 LC: 0.1 OC: 0.9
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 3.4 HC: 3 LC: 0.4 OC: 0.8
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 1.4
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 06 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 6.3 HC: 5.7 LC: 0.6 OC: 4.2
OPTIEMUS is moving towards a low expiry
OPTIEMUS 530135 Weekly Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 week returns for OPTIEMUS 530135 have been positive, with total returns of 153.2, which is 37.78% with investment starting at 405.55.
An investment of 100,000 bucks in OPTIEMUS would have become 137780 bucks today.
OPTIEMUS 530135 moves in a range of 33.7 points on a week to week basis. This means that a total of approx 33.7 plus points of returns can be expected in a bullish week, and a total of 33.7 minus points can be expected in a bearish week.
This is about 6.03% of returns per week.
Weekly Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 6.9 HC: 3.1 LC: 3.7 OC: 0.8
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 18.9 HC: 18.6 LC: 0.3 OC: 3.8
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 7.3 HC: 0.5 LC: 6.8 OC: 7.3
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 7.5 HC: 4.1 LC: 3.3 OC: 6
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 11.4 HC: 1.7 LC: 9.5 OC: 10.5
OPTIEMUS is moving towards a high expiry
OPTIEMUS 530135 Monthly Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 month returns for OPTIEMUS 530135 have been negative, with total returns of -99.4, which is -15.1% with investment starting at 658.15.
An investment of 100,000 bucks in OPTIEMUS would have become 84900 bucks today.
OPTIEMUS 530135 moves in a range of 73.7 points on a month to month basis. This means that a total of approx 73.7 plus points of returns can be expected in a bullish month, and a total of 73.7 minus points can be expected in a bearish month.
This is about 13.19% of returns per month.
Monthly Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 23.5 HC: 19.2 LC: 3.7 OC: 3.8
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 41.1 HC: 0.5 LC: 40.4 OC: 35.5
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 29 HC: 4.1 LC: 23.9 OC: 29
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 17.2 HC: 15.9 LC: 1.1 OC: 11.1
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 50.9 HC: 5.4 LC: 43.3 OC: 43.4
OPTIEMUS is moving towards a high expiry
Videos related to: Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
