Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell
Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell Analysis of OPTIEMUS 530135 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Wed Jul | 567.35 | 598.00 | 598.00 | 555.05 |
| 14 Tue Jul | 566.00 | 578.50 | 591.30 | 565.00 |
| 13 Mon Jul | 578.75 | 541.05 | 584.00 | 537.00 |
| 10 Fri Jul | 540.90 | 565.70 | 565.70 | 536.10 |
| 09 Thu Jul | 563.60 | 540.60 | 567.35 | 539.30 |
Stock of OPTIEMUS closed at 567.35 and it opened at 598.00
It moved inside a range of 555.05 and 598.00
52 week High is 712.95 and 52 week Low is 289.90
Financial Year High is 598.00 and Low is 292.50
This year High is 598.00 and Low is 289.90
OPTIEMUS 530135 Daily Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 day returns for OPTIEMUS 530135 have been positive, with total returns of 95.35, which is 20.2% with investment starting at 472.00.
An investment of 100,000 bucks in OPTIEMUS would have become 120200 bucks today.
OPTIEMUS 530135 moves in a range of 17.3 points on a day to day basis. This means that a total of approx 17.3 plus points of returns can be expected in a bullish day, and a total of 17.3 minus points can be expected in a bearish day.
This is about 3.05% of returns per day.
OPTIEMUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPTIEMUS 530135 at this time.
It appears as if OPTIEMUS 530135 gave a large move recently.
Stock of OPTIEMUS (530135) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of OPTIEMUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OPTIEMUS stays above 544.2, but if it comes below 544.2, then a intra day sell could be more profitable.
If you take a sell trade below 544.2, then use 544.2 as stoploss and 496.03 as target. However if you take a buy trade in OPTIEMUS, then use 544.2 as stoploss and 601.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 7.7 HC: 5.4 LC: 2.2 OC: 0
OPTIEMUS is moving towards a low expiry
OPTIEMUS is forming a DOJI candle
Candle stick analysis of OPTIEMUS as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 4.7 HC: 4.5 LC: 0.2 OC: 2.2
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 8.8 HC: 0.9 LC: 7.8 OC: 7.9
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 5.5 HC: 4.6 LC: 0.9 OC: 0
OPTIEMUS is moving towards a low expiry
OPTIEMUS is forming a DOJI candle
Candle stick analysis of OPTIEMUS as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 5.2 HC: 0.7 LC: 4.5 OC: 5
OPTIEMUS is moving towards a high expiry
OPTIEMUS 530135 Weekly Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 week returns for OPTIEMUS 530135 have been positive, with total returns of 152.05, which is 36.61% with investment starting at 415.30.
An investment of 100,000 bucks in OPTIEMUS would have become 136610 bucks today.
OPTIEMUS 530135 moves in a range of 28.8 points on a week to week basis. This means that a total of approx 28.8 plus points of returns can be expected in a bullish week, and a total of 28.8 minus points can be expected in a bearish week.
This is about 5.08% of returns per week.
Weekly Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 11.4 HC: 5.4 LC: 5.7 OC: 10.5
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 10.9 HC: 4.9 LC: 5.7 OC: 9.8
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 15.6 HC: 1.2 LC: 14.3 OC: 11
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 12.7 HC: 4.1 LC: 8.3 OC: 9.8
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 8.2 HC: 3.9 LC: 4.2 OC: 5.4
OPTIEMUS is moving towards a high expiry
OPTIEMUS 530135 Monthly Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 month returns for OPTIEMUS 530135 have been positive, with total returns of 11.05, which is 1.99% with investment starting at 556.30.
An investment of 100,000 bucks in OPTIEMUS would have become 101990 bucks today.
OPTIEMUS 530135 moves in a range of 62.6 points on a month to month basis. This means that a total of approx 62.6 plus points of returns can be expected in a bullish month, and a total of 62.6 minus points can be expected in a bearish month.
This is about 11.03% of returns per month.
Monthly Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 31.4 HC: 5.4 LC: 24.6 OC: 26.1
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 29 HC: 4.1 LC: 23.9 OC: 29
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 17.2 HC: 15.9 LC: 1.1 OC: 11.1
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 50.9 HC: 5.4 LC: 43.3 OC: 43.4
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 35.1 HC: 32 LC: 2.3 OC: 9.9
OPTIEMUS is moving towards a low expiry
Videos related to: Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
