Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell
Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell Analysis of OPTIEMUS 530135 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 429.60 | 422.95 | 438.25 | 416.95 |
| 30 Thu Apr | 415.30 | 418.80 | 420.95 | 405.95 |
| 29 Wed Apr | 422.00 | 426.95 | 427.00 | 416.90 |
| 28 Tue Apr | 421.25 | 414.70 | 423.15 | 413.00 |
| 27 Mon Apr | 413.05 | 408.00 | 416.40 | 406.80 |
Stock of OPTIEMUS closed at 429.60 and it opened at 422.95
It moved inside a range of 416.95 and 438.25
52 week High is 712.95 and 52 week Low is 289.90
Financial Year High is 438.25 and Low is 292.50
This year High is 517.90 and Low is 289.90
OPTIEMUS 530135 Daily Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 day returns for OPTIEMUS 530135 have been positive, with total returns of 22.3, which is 5.48% with investment starting at 407.30.
An investment of 100,000 bucks in OPTIEMUS would have become 105480 bucks today.
OPTIEMUS 530135 moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.
OPTIEMUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPTIEMUS 530135 at this time.
It appears as if OPTIEMUS 530135 gave a large move recently.
Stock of OPTIEMUS (530135) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of OPTIEMUS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OPTIEMUS stays above 425.4, but if it comes below 425.4, then a intra day sell could be more profitable.
If you take a sell trade below 425.4, then use 425.4 as stoploss and 389.59 as target. However if you take a buy trade in OPTIEMUS, then use 425.4 as stoploss and 468.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 5.1 HC: 2 LC: 3 OC: 3.6
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 3.7 HC: 1.4 LC: 2.3 OC: 0.5
OPTIEMUS is moving towards a high expiry
OPTIEMUS is forming a DOJI candle
Candle stick analysis of OPTIEMUS as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 2.4 HC: 1.2 LC: 1.2 OC: 0
OPTIEMUS is forming a DOJI candle
Candle stick analysis of OPTIEMUS as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 2.5 HC: 0.5 LC: 2 OC: 2
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 2.4 HC: 0.8 LC: 1.5 OC: 2.1
OPTIEMUS is moving towards a high expiry
OPTIEMUS 530135 Weekly Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 week returns for OPTIEMUS 530135 have been positive, with total returns of 4.15, which is 0.98% with investment starting at 425.45.
An investment of 100,000 bucks in OPTIEMUS would have become 100980 bucks today.
OPTIEMUS 530135 moves in a range of 22 points on a week to week basis. This means that a total of approx 22 plus points of returns can be expected in a bullish week, and a total of 22 minus points can be expected in a bearish week.
This is about 5.12% of returns per week.
Weekly Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 5.1 HC: 2 LC: 3 OC: 3.6
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 5.2 HC: 2.8 LC: 2.3 OC: 4.7
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 10.1 HC: 8.9 LC: 1 OC: 5.5
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 16.2 HC: 0.6 LC: 15.5 OC: 14.5
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 26.9 HC: 1.7 LC: 24.8 OC: 24.2
OPTIEMUS is moving towards a high expiry
OPTIEMUS 530135 Monthly Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 month returns for OPTIEMUS 530135 have been negative, with total returns of -211.35, which is -32.97% with investment starting at 640.95.
An investment of 100,000 bucks in OPTIEMUS would have become 67030 bucks today.
OPTIEMUS 530135 moves in a range of 52.1 points on a month to month basis. This means that a total of approx 52.1 plus points of returns can be expected in a bullish month, and a total of 52.1 minus points can be expected in a bearish month.
This is about 12.13% of returns per month.
Monthly Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 04 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 5.1 HC: 2 LC: 3 OC: 3.6
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 50.9 HC: 5.4 LC: 43.3 OC: 43.4
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 35.1 HC: 32 LC: 2.3 OC: 9.9
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 21.7 HC: 10.7 LC: 10 OC: 14.2
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 41.5 HC: 28.9 LC: 9.8 OC: 6.4
OPTIEMUS is moving towards a low expiry
Videos related to: Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
