Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell
Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell Analysis of OPTIEMUS 530135 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 566.20 | 569.10 | 577.65 | 561.45 |
| 03 Thu Sep | 566.50 | 580.20 | 580.20 | 556.80 |
| 02 Wed Sep | 570.25 | 580.25 | 584.20 | 569.00 |
| 01 Tue Sep | 583.35 | 569.30 | 594.85 | 569.30 |
| 31 Mon Aug | 574.40 | 580.50 | 588.00 | 570.00 |
Stock of OPTIEMUS closed at 566.20 and it opened at 569.10
It moved inside a range of 561.45 and 577.65
52 week High is 712.95 and 52 week Low is 289.90
Financial Year High is 665.85 and Low is 292.50
This year High is 665.85 and Low is 289.90
OPTIEMUS 530135 Daily Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 day returns for OPTIEMUS 530135 have been positive, with total returns of 16.25, which is 2.95% with investment starting at 549.95.
An investment of 100,000 bucks in OPTIEMUS would have become 102950 bucks today.
OPTIEMUS 530135 moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
OPTIEMUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPTIEMUS 530135 at this time.
It appears as if OPTIEMUS 530135 gave a large move recently.
Stock of OPTIEMUS (530135) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of OPTIEMUS is bullish for shortterm, and stock might move up till 580.4 or till 598.7. Use a stoploss of 565.1 and if this stock hits its stoploss, then it can fall down till 549.83
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 2.9 HC: 2 LC: 0.9 OC: 1.5
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 4.2 HC: 2.4 LC: 1.7 OC: 0
OPTIEMUS is moving towards a low expiry
OPTIEMUS is forming a DOJI candle
Candle stick analysis of OPTIEMUS as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 2.7 HC: 2.5 LC: 0.2 OC: 0.7
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 4.5 HC: 2 LC: 2.5 OC: 4.5
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 1.3
OPTIEMUS is moving towards a low expiry
OPTIEMUS 530135 Weekly Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 week returns for OPTIEMUS 530135 have been positive, with total returns of 125.65, which is 28.52% with investment starting at 440.55.
An investment of 100,000 bucks in OPTIEMUS would have become 128520 bucks today.
OPTIEMUS 530135 moves in a range of 29.4 points on a week to week basis. This means that a total of approx 29.4 plus points of returns can be expected in a bullish week, and a total of 29.4 minus points can be expected in a bearish week.
This is about 5.19% of returns per week.
Weekly Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 6.8 HC: 5.1 LC: 1.7 OC: 2.5
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 9.6 HC: 5.2 LC: 4.2 OC: 8.5
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 6.3 HC: 5.9 LC: 0.4 OC: 0
OPTIEMUS is moving towards a low expiry
OPTIEMUS is forming a DOJI candle
Candle stick analysis of OPTIEMUS as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 6.9 HC: 2.7 LC: 4.1 OC: 0.8
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 18.9 HC: 18.6 LC: 0.3 OC: 3.8
OPTIEMUS is moving towards a low expiry
OPTIEMUS 530135 Monthly Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 month returns for OPTIEMUS 530135 have been negative, with total returns of -17.15, which is -2.94% with investment starting at 583.35.
An investment of 100,000 bucks in OPTIEMUS would have become 97060 bucks today.
OPTIEMUS 530135 moves in a range of 65.6 points on a month to month basis. This means that a total of approx 65.6 plus points of returns can be expected in a bullish month, and a total of 65.6 minus points can be expected in a bearish month.
This is about 11.59% of returns per month.
Monthly Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 6.8 HC: 5.1 LC: 1.7 OC: 2.5
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 23.8 HC: 14.8 LC: 7.8 OC: 3.8
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 41.1 HC: 0.5 LC: 40.4 OC: 35.5
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 29 HC: 4.1 LC: 23.9 OC: 29
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 17.2 HC: 15.9 LC: 1.1 OC: 11.1
OPTIEMUS is moving towards a low expiry
Videos related to: Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
