Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell
Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell Analysis of OPTIEMUS 530135 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 430.50 | 442.80 | 442.80 | 426.15 |
| 10 Tue Feb | 442.70 | 435.70 | 455.10 | 435.70 |
| 09 Mon Feb | 435.60 | 409.05 | 441.25 | 409.05 |
| 06 Fri Feb | 408.95 | 421.05 | 421.05 | 403.00 |
| 05 Thu Feb | 418.40 | 437.90 | 440.55 | 417.00 |
Stock of OPTIEMUS closed at 430.50 and it opened at 442.80
It moved inside a range of 426.15 and 442.80
52 week High is 712.95 and 52 week Low is 366.05
Financial Year High is 712.95 and Low is 366.05
This year High is 517.90 and Low is 366.05
OPTIEMUS 530135 Daily Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 day returns for OPTIEMUS 530135 have been positive, with total returns of 30.1, which is 7.52% with investment starting at 400.40.
An investment of 100,000 bucks in OPTIEMUS would have become 107520 bucks today.
OPTIEMUS 530135 moves in a range of 14.2 points on a day to day basis. This means that a total of approx 14.2 plus points of returns can be expected in a bullish day, and a total of 14.2 minus points can be expected in a bearish day.
This is about 3.3% of returns per day.
OPTIEMUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OPTIEMUS 530135 at this time.
It appears as if OPTIEMUS 530135 gave a large move recently.
Stock of OPTIEMUS (530135) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of OPTIEMUS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 438.2 as stoploss in an intra day sell trade for a target of 415.94. However, stock will show a bullish move above 438.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 3.9 HC: 2.9 LC: 1 OC: 0
OPTIEMUS is moving towards a low expiry
OPTIEMUS is forming a DOJI candle
Candle stick analysis of OPTIEMUS as on 10 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 4.5 HC: 2.8 LC: 1.6 OC: 4.5
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 7.9 HC: 1.3 LC: 6.5 OC: 7.9
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 4.5 HC: 3 LC: 1.5 OC: 0
OPTIEMUS is moving towards a low expiry
OPTIEMUS is forming a DOJI candle
Candle stick analysis of OPTIEMUS as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 5.7 HC: 5.3 LC: 0.3 OC: 0.6
OPTIEMUS is moving towards a low expiry
OPTIEMUS 530135 Weekly Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 week returns for OPTIEMUS 530135 have been negative, with total returns of -132.6, which is -23.55% with investment starting at 563.10.
An investment of 100,000 bucks in OPTIEMUS would have become 76450 bucks today.
OPTIEMUS 530135 moves in a range of 19.7 points on a week to week basis. This means that a total of approx 19.7 plus points of returns can be expected in a bullish week, and a total of 19.7 minus points can be expected in a bearish week.
This is about 4.58% of returns per week.
Weekly Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 11.3 HC: 5.7 LC: 5.2 OC: 11.3
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 21.7 HC: 12.2 LC: 8.5 OC: 14.2
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 13 HC: 2.9 LC: 9.8 OC: 7.7
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 18.4 HC: 17.2 LC: 1.1 OC: 0
OPTIEMUS is moving towards a low expiry
OPTIEMUS is forming a DOJI candle
Candle stick analysis of OPTIEMUS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 1.5
OPTIEMUS is moving towards a low expiry
OPTIEMUS 530135 Monthly Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 month returns for OPTIEMUS 530135 have been positive, with total returns of 0.35000000000002, which is 0.08% with investment starting at 430.15.
An investment of 100,000 bucks in OPTIEMUS would have become 100080 bucks today.
OPTIEMUS 530135 moves in a range of 54.3 points on a month to month basis. This means that a total of approx 54.3 plus points of returns can be expected in a bullish month, and a total of 54.3 minus points can be expected in a bearish month.
This is about 12.61% of returns per month.
Monthly Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 21.7 HC: 6.6 LC: 14.2 OC: 14.2
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 41.5 HC: 28.9 LC: 9.8 OC: 6.4
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 14.8 HC: 14.6 LC: 0.2 OC: 0.6
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 18.9 HC: 6 LC: 12.2 OC: 1.7
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 21.4 HC: 19.7 LC: 1.4 OC: 6.1
OPTIEMUS is moving towards a low expiry
Videos related to: Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
