Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell
Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell Analysis of OPTIEMUS 530135 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 452.95 | 454.90 | 464.00 | 447.55 |
| 14 Wed Jan | 454.80 | 461.85 | 468.00 | 451.75 |
| 13 Tue Jan | 466.95 | 465.00 | 472.75 | 456.90 |
| 12 Mon Jan | 459.90 | 465.70 | 465.70 | 448.85 |
| 09 Fri Jan | 465.55 | 471.35 | 483.95 | 454.65 |
Stock of OPTIEMUS closed at 452.95 and it opened at 454.90
It moved inside a range of 447.55 and 464.00
52 week High is 712.95 and 52 week Low is 384.05
Financial Year High is 712.95 and Low is 385.25
This year High is 517.90 and Low is 447.55
OPTIEMUS 530135 Daily Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 day returns for OPTIEMUS 530135 have been negative, with total returns of -52.35, which is -10.36% with investment starting at 505.30.
An investment of 100,000 bucks in OPTIEMUS would have become 89640 bucks today.
OPTIEMUS 530135 moves in a range of 8.8 points on a day to day basis. This means that a total of approx 8.8 plus points of returns can be expected in a bullish day, and a total of 8.8 minus points can be expected in a bearish day.
This is about 1.94% of returns per day.
OPTIEMUS Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OPTIEMUS 530135 at this time.
It appears as if OPTIEMUS 530135 gave a large move recently.
Stock of OPTIEMUS (530135) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for OPTIEMUS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 447.7, for a target of 471.4 or 491.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 3.7 HC: 2.4 LC: 1.2 OC: 2
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 3.6 HC: 2.9 LC: 0.7 OC: 1.3
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 3.5 HC: 1.2 LC: 2.2 OC: 1.7
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 3.8 HC: 1.3 LC: 2.5 OC: 0
OPTIEMUS is moving towards a high expiry
OPTIEMUS is forming a DOJI candle
Candle stick analysis of OPTIEMUS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 6.4 HC: 4 LC: 2.4 OC: 2.7
OPTIEMUS is moving towards a low expiry
OPTIEMUS 530135 Weekly Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 week returns for OPTIEMUS 530135 have been negative, with total returns of -130.4, which is -22.35% with investment starting at 583.35.
An investment of 100,000 bucks in OPTIEMUS would have become 77650 bucks today.
OPTIEMUS 530135 moves in a range of 14.1 points on a week to week basis. This means that a total of approx 14.1 plus points of returns can be expected in a bullish week, and a total of 14.1 minus points can be expected in a bearish week.
This is about 3.11% of returns per week.
Weekly Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 5.6 HC: 4.4 LC: 1.2 OC: 1.5
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 13.1 HC: 10.4 LC: 2.4 OC: 2.1
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 7.8 HC: 2.1 LC: 5.6 OC: 6.4
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 5 HC: 4.8 LC: 0.2 OC: 4.6
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 7.2 HC: 5.1 LC: 2.1 OC: 0.5
OPTIEMUS is moving towards a low expiry
OPTIEMUS is forming a DOJI candle
OPTIEMUS 530135 Monthly Analysis to buy or sell
As per my analysis of OPTIEMUS 530135, 12 month returns for OPTIEMUS 530135 have been positive, with total returns of 13.3, which is 3.03% with investment starting at 439.65.
An investment of 100,000 bucks in OPTIEMUS would have become 103030 bucks today.
OPTIEMUS 530135 moves in a range of 61.9 points on a month to month basis. This means that a total of approx 61.9 plus points of returns can be expected in a bullish month, and a total of 61.9 minus points can be expected in a bearish month.
This is about 13.67% of returns per month.
Monthly Candle Stick analysis of OPTIEMUS 530135
Candle stick analysis of OPTIEMUS as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 15.7 HC: 14.3 LC: 1.2 OC: 6.4
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 14.8 HC: 14.6 LC: 0.2 OC: 0.6
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 18.9 HC: 6 LC: 12.2 OC: 1.7
OPTIEMUS is moving towards a high expiry
Candle stick analysis of OPTIEMUS as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 21.4 HC: 19.7 LC: 1.4 OC: 6.1
OPTIEMUS is moving towards a low expiry
Candle stick analysis of OPTIEMUS as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of OPTIEMUS are:
HL: 25.6 HC: 8.3 LC: 16 OC: 25.6
OPTIEMUS is moving towards a high expiry
Videos related to: Munafa technical analysis OPTIEMUS 530135 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
