BSE OPTIEMUS 530135 All indicator, OPTIEMUS 530135 indicators All technical analysis, OPTIEMUS 530135 indicators All free charts, OPTIEMUS 530135 indicators All historical values BSE

Stock 530135 - Share OPTIEMUS trades in BSE

Daily Support: 539.73
Daily Resistance: 582.68
5 Day DMA Moving Average is 563.32
20 Day DMA Moving Average is 496.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.24%	598.00	567.35	598.00	555.05	1.52 times
Tue 14 Jul 2026	-2.2%	578.50	566.00	591.30	565.00	3.16 times
Mon 13 Jul 2026	7%	541.05	578.75	584.00	537.00	5.57 times
Fri 10 Jul 2026	-4.03%	565.70	540.90	565.70	536.10	3.47 times
Thu 09 Jul 2026	4.66%	540.60	563.60	567.35	539.30	6.77 times
Wed 08 Jul 2026	3.84%	518.35	538.50	545.00	518.35	8.94 times
Tue 07 Jul 2026	-0.3%	516.95	518.60	525.00	511.80	2.42 times
Fri 03 Jul 2026	3.49%	504.60	520.15	526.15	497.80	5.73 times
Thu 02 Jul 2026	3.46%	486.75	502.60	509.75	482.20	5.31 times
Wed 01 Jul 2026	4.6%	469.85	485.80	506.65	469.85	9.99 times

Volume is calculated using 10 day average volume

BSE OPTIEMUS 530135 All indicator, OPTIEMUS 530135 indicators All technical analysis, OPTIEMUS 530135 indicators All free charts, OPTIEMUS 530135 indicators All historical values BSE

Below are charts of BSE OPTIEMUS 530135 All indicator, OPTIEMUS 530135 indicators All technical analysis, OPTIEMUS 530135 indicators All free charts, OPTIEMUS 530135 indicators All historical values BSE

OPTIEMUS 530135 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OPTIEMUS 530135 ADX is: 60, 33, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for OPTIEMUS 530135 are:

ADX	+DY	-DY
60	32.4	8.1
71.1	36.5	6.2
69.7	37.2	6.6
65.8	37	7.6
69.4	40.5	7.3
64.5	37	8
58.9	33.6	8.7
58.9	35	9
53.8	32.8	9.9
52.8	34.8	10.8

ADX charts for OPTIEMUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OPTIEMUS 530135 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OPTIEMUS is 496.03

50 day MA of OPTIEMUS is 453.44

100 day MA of OPTIEMUS is 414.61

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OPTIEMUS 530135 is uptrend

Historical Moving averages values of OPTIEMUS 530135 are:

Price	20 day	50 day	100 day
567.35	496.03	453.44	414.61
566.00	489.05	450.4	413.2
578.75	481.87	447.52	411.84
540.90	473.6	444.37	410.48
563.60	467.65	441.81	409.43

Moving averages charts of $comp $sb are below. First chart to the right hand side

OPTIEMUS 530135 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OPTIEMUS 530135 is: 25758.6 M

Current day volume is 0.324 times compared to averaged volume OPTIEMUS has

Historical price to volume measure of OPTIEMUS is:

Price	Percent Change	Percent change within day	Volume change
567.35	0.24%	-5.13%	0.324 times
566.00	-2.2%	-2.16%	0.674 times
578.75	7%	6.97%	1.189 times
540.90	-4.03%	-4.38%	0.741 times
563.60	4.66%	4.25%	1.444 times
538.50	3.84%	3.89%	1.908 times
518.60	-0.3%	0.32%	0.517 times
520.15	3.49%	3.08%	1.223 times
502.60	3.46%	3.26%	1.134 times
485.80	4.6%	3.39%	2.132 times

Price to volume Charts of OPTIEMUS 530135 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OPTIEMUS 530135 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OPTIEMUS 530135 is: 496.03 & deviation is 48.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for OPTIEMUS 530135 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
567.35	496.03	48.13	592.3	399.76
566.00	489.05	47.41	583.88	394.22
578.75	481.87	46.06	574	389.74
540.90	473.6	42.66	558.91	388.29
563.60	467.65	41.12	549.89	385.41

Bollinger Bands charts for OPTIEMUS 530135 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OPTIEMUS 530135 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OPTIEMUS 530135

14 day OPTIEMUS 530135 RSI is: 59.81

According to RSI indicator, Selling is dominating the stock of OPTIEMUS 530135

Historical values of RSI indicator for OPTIEMUS are as follows in descending order:

59.81 61.42 62 59.17 61.9 60.32 59.28 57.8 56.98 56.18 54.49 54.2

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OPTIEMUS 530135 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OPTIEMUS 530135

12,26,9 day OPTIEMUS 530135 MACD is: 531.73, 495.7, 36.03

According to MACD indicator, Prices of OPTIEMUS 530135 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for OPTIEMUS 530135 are:

531.73, 495.7, 36.03
525.26, 489.97, 35.29
517.86, 483.89, 33.97
506.79, 476.3, 30.49
500.59, 471.13, 29.46
489.14, 463.73, 25.41
480.17, 457.75, 22.42
473.19, 452.88, 20.31
464.65, 447.5, 17.15
457.75, 443.09, 14.66

MACD charts of OPTIEMUS 530135 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OPTIEMUS 530135 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OPTIEMUS 530135 CCI is: 106

According to CCI indicator, OPTIEMUS 530135 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in OPTIEMUS

Historical CCI values of OPTIEMUS 530135 are:

106 107 93 57 74 31 2 -6 -37 -57

CCI charts of OPTIEMUS 530135 are below. Second charts towards left.

OPTIEMUS 530135 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OPTIEMUS 530135 Stochastics is: 87

According to Stochastics indicator, Selling is coming in OPTIEMUS

OPTIEMUS 530135 is closing near its highest highs

Historical Stochastics values of OPTIEMUS 530135 are:

87 87 87 87 87 87 87 87 87 87

OPTIEMUS 530135 Stochastics charts are below. Third charts to the left, at the bottom