BSE OPTIEMUS 530135 All indicator, OPTIEMUS 530135 indicators All technical analysis, OPTIEMUS 530135 indicators All free charts, OPTIEMUS 530135 indicators All historical values BSE

Stock 530135 - Share OPTIEMUS trades in BSE

Daily Support: 547.25
Daily Resistance: 571.85
5 Day DMA Moving Average is 553.78
20 Day DMA Moving Average is 561.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.07%	547.15	551.35	567.75	543.15	0.43 times
Thu 04 Dec 2025	0.69%	545.00	550.95	553.25	541.00	0.96 times
Wed 03 Dec 2025	-2.47%	561.00	547.15	562.00	544.10	0.34 times
Tue 02 Dec 2025	0.46%	556.00	561.00	562.85	555.95	0.13 times
Mon 01 Dec 2025	-0.83%	565.00	558.45	568.40	553.05	0.55 times
Fri 28 Nov 2025	-0.91%	570.65	563.10	570.65	559.50	0.35 times
Thu 27 Nov 2025	0.11%	567.60	568.25	569.40	556.15	0.43 times
Wed 26 Nov 2025	6.24%	534.30	567.65	580.00	534.30	1.27 times
Tue 25 Nov 2025	1.15%	502.10	534.30	538.45	502.10	0.85 times
Mon 24 Nov 2025	-4.57%	555.50	528.25	555.50	527.10	1.11 times

Volume is calculated using 10 day average volume

BSE OPTIEMUS 530135 All indicator, OPTIEMUS 530135 indicators All technical analysis, OPTIEMUS 530135 indicators All free charts, OPTIEMUS 530135 indicators All historical values BSE

Below are charts of BSE OPTIEMUS 530135 All indicator, OPTIEMUS 530135 indicators All technical analysis, OPTIEMUS 530135 indicators All free charts, OPTIEMUS 530135 indicators All historical values BSE

OPTIEMUS 530135 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day OPTIEMUS 530135 ADX is: 16, 21, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for OPTIEMUS 530135 are:

ADX	+DY	-DY
15.4	21	28.6
28	17.6	31.2
26.4	18.3	31.5
20.1	19.5	29.3
20.1	19.9	29.9
16.8	20.9	29.3
17.7	21.2	30.3
17.7	22.1	31.5
50.3	12	36.2
41.2	13.4	32.2

ADX charts for OPTIEMUS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

OPTIEMUS 530135 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of OPTIEMUS is 561.86

50 day MA of OPTIEMUS is 603.24

100 day MA of OPTIEMUS is 603.2

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of OPTIEMUS 530135 is downtrend

Historical Moving averages values of OPTIEMUS 530135 are:

Price	20 day	50 day	100 day
551.35	561.86	603.24	603.2
550.95	562.64	605.42	603.77
547.15	563.44	607.44	604.36
561.00	565.1	609.55	605.01
558.45	566.32	611.59	605.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

OPTIEMUS 530135 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of OPTIEMUS 530135 is: 15520.6 M

Current day volume is 0.245 times compared to averaged volume OPTIEMUS has

Historical price to volume measure of OPTIEMUS is:

Price	Percent Change	Percent change within day	Volume change
551.35	0.07%	0.77%	0.245 times
550.95	0.69%	1.09%	0.548 times
547.15	-2.47%	-2.47%	0.193 times
561.00	0.46%	0.9%	0.076 times
558.45	-0.83%	-1.16%	0.313 times
563.10	-0.91%	-1.32%	0.198 times
568.25	0.11%	0.11%	0.245 times
567.65	6.24%	6.24%	0.722 times
534.30	1.15%	6.41%	0.483 times
528.25	-4.57%	-4.91%	0.631 times

Price to volume Charts of OPTIEMUS 530135 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

OPTIEMUS 530135 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for OPTIEMUS 530135 is: 561.86 & deviation is 14.96

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for OPTIEMUS 530135 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
551.35	561.86	14.96	591.78	531.94
550.95	562.64	14.8	592.24	533.04
547.15	563.44	14.58	592.59	534.29
561.00	565.1	14.52	594.13	536.07
558.45	566.32	15.13	596.58	536.06

Bollinger Bands charts for OPTIEMUS 530135 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

OPTIEMUS 530135 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for OPTIEMUS 530135

14 day OPTIEMUS 530135 RSI is: 54.7

According to RSI indicator, Selling is dominating the stock of OPTIEMUS 530135

Historical values of RSI indicator for OPTIEMUS are as follows in descending order:

54.7 56.48 57.79 58.46 59.93 58.96 58.04 59.77 57.65 58.72 61.36 62.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

OPTIEMUS 530135 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for OPTIEMUS 530135

12,26,9 day OPTIEMUS 530135 MACD is: 557.74, 570.27, -12.53

According to MACD indicator, Prices of OPTIEMUS 530135 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for OPTIEMUS 530135 are:

557.74, 570.27, -12.53
558.9, 571.78, -12.88
560.34, 573.45, -13.11
562.74, 575.56, -12.82
563.06, 576.72, -13.66
563.9, 578.18, -14.28
564.04, 579.39, -15.35
563.28, 580.28, -17
562.49, 581.29, -18.8
567.61, 585.05, -17.44

MACD charts of OPTIEMUS 530135 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

OPTIEMUS 530135 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day OPTIEMUS 530135 CCI is: -27

According to CCI indicator, OPTIEMUS 530135 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in OPTIEMUS

Historical CCI values of OPTIEMUS 530135 are:

-27 -60 -44 8 8 35 36 12 -199 -128

CCI charts of OPTIEMUS 530135 are below. Second charts towards left.

OPTIEMUS 530135 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day OPTIEMUS 530135 Stochastics is: 51

According to Stochastics indicator, Selling is coming in OPTIEMUS

OPTIEMUS 530135 is neither over-bought, nor over-sold

Historical Stochastics values of OPTIEMUS 530135 are:

51 51 51 51 51 51 51 51 51 51

OPTIEMUS 530135 Stochastics charts are below. Third charts to the left, at the bottom