Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 760 and 808.5
| Intraday Target 1 | 750.32 |
| Intraday Target 2 | 769.68 |
| Intraday Target 3 | 798.81666666667 |
| Intraday Target 4 | 818.18 |
| Intraday Target 5 | 847.32 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 789.05 (-3.96%) | 827.95 | 779.45 - 827.95 | 1.0572 times | Thu 29 October 2026 | 821.60 (12.04%) | 736.50 | 736.50 - 832.00 | 1.7156 times | Wed 28 October 2026 | 733.30 (-0.08%) | 730.80 | 716.90 - 756.20 | 0.5323 times | Tue 27 October 2026 | 733.90 (5.65%) | 709.10 | 690.00 - 745.00 | 1.2552 times | Mon 26 October 2026 | 694.65 (3.27%) | 660.45 | 659.00 - 703.10 | 1.3145 times | Fri 23 October 2026 | 672.65 (-7.1%) | 728.00 | 665.50 - 728.00 | 0.694 times | Thu 22 October 2026 | 724.05 (-1.12%) | 730.00 | 702.55 - 750.45 | 0.9714 times | Wed 21 October 2026 | 732.25 (-2.67%) | 745.40 | 721.55 - 751.05 | 0.6235 times | Mon 19 October 2026 | 752.35 (-4.52%) | 788.00 | 742.25 - 788.00 | 0.7253 times | Fri 16 October 2026 | 788.00 (3.73%) | 763.00 | 753.65 - 808.85 | 1.1111 times | Thu 15 October 2026 | 759.70 (-4.33%) | 804.65 | 756.00 - 804.65 | 0.9134 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 724.03 and 897.03
| Weekly Target 1 | 587.02 |
| Weekly Target 2 | 688.03 |
| Weekly Target 3 | 760.01666666667 |
| Weekly Target 4 | 861.03 |
| Weekly Target 5 | 933.02 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 789.05 (17.3%) | 660.45 | 659.00 - 832.00 | 0.6431 times | Fri 23 October 2026 | 672.65 (-14.64%) | 788.00 | 665.50 - 788.00 | 0.33 times | Fri 16 October 2026 | 788.00 (-11.45%) | 813.40 | 731.00 - 822.90 | 0.5844 times | Tue 06 October 2026 | 889.90 (10.34%) | 810.85 | 782.90 - 925.70 | 2.7427 times | Thu 01 October 2026 | 806.50 (6.38%) | 762.15 | 754.65 - 829.40 | 0.9412 times | Fri 25 September 2026 | 758.10 (28.49%) | 590.80 | 582.75 - 850.05 | 3.5688 times | Fri 18 September 2026 | 590.00 (3.88%) | 570.00 | 570.00 - 622.00 | 0.5228 times | Fri 11 September 2026 | 567.95 (0.31%) | 579.75 | 540.00 - 579.75 | 0.1128 times | Fri 04 September 2026 | 566.20 (-2.37%) | 580.50 | 556.80 - 594.85 | 0.1204 times | Fri 28 August 2026 | 579.95 (7.41%) | 562.25 | 556.60 - 609.80 | 0.4339 times | Fri 21 August 2026 | 539.95 (-3.77%) | 571.75 | 538.00 - 571.75 | 0.0653 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 724.03 and 990.73
| Monthly Target 1 | 524.55 |
| Monthly Target 2 | 656.8 |
| Monthly Target 3 | 791.25 |
| Monthly Target 4 | 923.5 |
| Monthly Target 5 | 1057.95 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 789.05 (-1.12%) | 767.00 | 659.00 - 925.70 | 2.7169 times | Tue 29 September 2026 | 797.95 (38.92%) | 569.30 | 540.00 - 850.05 | 3.1565 times | Mon 31 August 2026 | 574.40 (-10.15%) | 641.20 | 538.00 - 665.85 | 0.6006 times | Fri 31 July 2026 | 639.30 (37.65%) | 469.85 | 469.85 - 642.30 | 1.0065 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 0.7012 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.2411 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.4159 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 0.6326 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.2005 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.3283 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.4122 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 539.48 and 1175.28
| Yearly Target 1 | 32.42 |
| Yearly Target 2 | 410.73 |
| Yearly Target 3 | 668.21666666667 |
| Yearly Target 4 | 1046.53 |
| Yearly Target 5 | 1304.02 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 789.05 (56.15%) | 508.00 | 289.90 - 925.70 | 0.7185 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 0.9538 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.1703 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.1377 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.5992 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.1219 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.8464 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.3325 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1198 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 755.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus 530135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Optiemus 530135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 730.33
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 771 and price is deviating by 48 points
Upper Bollinger band is at 866 and lower is at 677, while middle bands are at 724 and 818
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 751.62 and Optiemus 530135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 754.5 |
| 12 day DMA | 749.63 |
| 20 day DMA | 770.61 |
| 35 day DMA | 703.93 |
| 50 day DMA | 662.9 |
| 100 day DMA | 593.45 |
| 150 day DMA | 525.09 |
| 200 day DMA | 498.74 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.7 | 757.02 | 724.73 |
| 12 day EMA | 755.07 | 748.89 | 735.67 |
| 20 day EMA | 742.93 | 738.08 | 729.29 |
| 35 day EMA | 707.78 | 703 | 696.02 |
| 50 day EMA | 664.07 | 658.97 | 652.33 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.5 | 731.22 | 711.71 |
| 12 day SMA | 749.63 | 749.83 | 746.04 |
| 20 day SMA | 770.61 | 770.24 | 770.58 |
| 35 day SMA | 703.93 | 697.68 | 690.87 |
| 50 day SMA | 662.9 | 658.3 | 652.74 |
| 100 day SMA | 593.45 | 589.53 | 585.36 |
| 150 day SMA | 525.09 | 522.08 | 518.98 |
| 200 day SMA | 498.74 | 497.32 | 495.69 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
