Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 452.85 and 479.05
| Intraday Target 1 | 447.33 |
| Intraday Target 2 | 458.37 |
| Intraday Target 3 | 473.53333333333 |
| Intraday Target 4 | 484.57 |
| Intraday Target 5 | 499.73 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 469.40 (-0.78%) | 474.05 | 462.50 - 488.70 | 1.3294 times | Wed 24 June 2026 | 473.10 (4.33%) | 455.80 | 451.65 - 475.00 | 1.8238 times | Tue 23 June 2026 | 453.45 (2.24%) | 439.55 | 433.55 - 479.50 | 3.3036 times | Mon 22 June 2026 | 443.50 (0.67%) | 445.00 | 440.00 - 451.00 | 0.3642 times | Fri 19 June 2026 | 440.55 (-0.53%) | 438.95 | 434.55 - 442.05 | 0.2753 times | Thu 18 June 2026 | 442.90 (-1.6%) | 453.00 | 440.00 - 453.00 | 0.359 times | Wed 17 June 2026 | 450.10 (4.93%) | 422.90 | 422.90 - 457.60 | 1.6791 times | Tue 16 June 2026 | 428.95 (0.32%) | 428.05 | 423.25 - 432.70 | 0.3149 times | Mon 15 June 2026 | 427.60 (1.21%) | 434.05 | 423.30 - 441.10 | 0.1969 times | Fri 12 June 2026 | 422.50 (2.24%) | 415.05 | 415.05 - 427.00 | 0.3538 times | Thu 11 June 2026 | 413.25 (-2.06%) | 414.20 | 412.00 - 423.90 | 0.2742 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 451.48 and 506.63
| Weekly Target 1 | 408.73 |
| Weekly Target 2 | 439.07 |
| Weekly Target 3 | 463.88333333333 |
| Weekly Target 4 | 494.22 |
| Weekly Target 5 | 519.03 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 469.40 (6.55%) | 445.00 | 433.55 - 488.70 | 1.9776 times | Fri 19 June 2026 | 440.55 (4.27%) | 434.05 | 422.90 - 457.60 | 0.8191 times | Fri 12 June 2026 | 422.50 (-6.75%) | 442.50 | 412.00 - 450.10 | 0.9964 times | Fri 05 June 2026 | 453.10 (11.72%) | 378.85 | 378.85 - 468.05 | 2.3122 times | Fri 29 May 2026 | 405.55 (-2.8%) | 424.00 | 403.80 - 437.70 | 0.4196 times | Fri 22 May 2026 | 417.25 (-0.35%) | 408.90 | 401.05 - 433.00 | 0.5689 times | Fri 15 May 2026 | 418.70 (-9.29%) | 469.90 | 413.70 - 469.90 | 0.8037 times | Fri 08 May 2026 | 461.60 (11.15%) | 422.95 | 416.95 - 463.35 | 0.6596 times | Thu 30 April 2026 | 415.30 (3.39%) | 408.00 | 405.95 - 427.00 | 0.5741 times | Fri 24 April 2026 | 401.70 (-2.87%) | 414.80 | 397.60 - 437.55 | 0.8688 times | Fri 17 April 2026 | 413.55 (8.77%) | 363.20 | 357.95 - 416.00 | 0.8261 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 424.13 and 533.98
| Monthly Target 1 | 335.8 |
| Monthly Target 2 | 402.6 |
| Monthly Target 3 | 445.65 |
| Monthly Target 4 | 512.45 |
| Monthly Target 5 | 555.5 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 469.40 (15.74%) | 378.85 | 378.85 - 488.70 | 1.0654 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.4278 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.7381 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.1227 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.3559 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.5827 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.7316 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.7183 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.375 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 2.8826 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.7803 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 265.65 and 493.65
| Yearly Target 1 | 197.73 |
| Yearly Target 2 | 333.57 |
| Yearly Target 3 | 425.73333333333 |
| Yearly Target 4 | 561.57 |
| Yearly Target 5 | 653.73 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 469.40 (-7.1%) | 508.00 | 289.90 - 517.90 | 0.185 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0152 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2457 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.211 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.7022 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.1941 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.9009 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4183 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1275 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 446.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Optiemus 530135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 466.43
Munafa value: 71 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 21 points
Upper Bollinger band is at 475 and lower is at 394, while middle bands are at 414 and 455
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.12 and Optiemus 530135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 456 |
| 12 day DMA | 440.6 |
| 20 day DMA | 433.79 |
| 35 day DMA | 429.78 |
| 50 day DMA | 425.74 |
| 100 day DMA | 401.34 |
| 150 day DMA | 436.52 |
| 200 day DMA | 483.92 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 459.11 | 453.97 | 444.4 |
| 12 day EMA | 446.6 | 442.46 | 436.89 |
| 20 day EMA | 439.01 | 435.81 | 431.89 |
| 35 day EMA | 430.13 | 427.82 | 425.15 |
| 50 day EMA | 423.44 | 421.57 | 419.47 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456 | 450.7 | 446.1 |
| 12 day SMA | 440.6 | 437.04 | 432.45 |
| 20 day SMA | 433.79 | 431 | 428.26 |
| 35 day SMA | 429.78 | 429.17 | 428.03 |
| 50 day SMA | 425.74 | 423.81 | 421.95 |
| 100 day SMA | 401.34 | 400.65 | 399.78 |
| 150 day SMA | 436.52 | 437.12 | 437.78 |
| 200 day SMA | 483.92 | 484.49 | 484.9 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
