ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optiemus

Strong intraday Stock price targets for Optiemus are 405.48 and 418.28

Intraday Target 1402.58
Intraday Target 2408.37
Intraday Target 3415.38333333333
Intraday Target 4421.17
Intraday Target 5428.18

Daily price and volume Optiemus

Date Closing Open Range Volume
Fri 13 February 2026 414.15 (-2.95%) 421.65 409.60 - 422.40 0.4286 times
Thu 12 February 2026 426.75 (-0.87%) 427.50 419.30 - 430.95 0.3257 times
Wed 11 February 2026 430.50 (-2.76%) 442.80 426.15 - 442.80 0.5842 times
Tue 10 February 2026 442.70 (1.63%) 435.70 435.70 - 455.10 1.6746 times
Mon 09 February 2026 435.60 (6.52%) 409.05 409.05 - 441.25 1.7277 times
Fri 06 February 2026 408.95 (-2.26%) 421.05 403.00 - 421.05 0.3514 times
Thu 05 February 2026 418.40 (-5.54%) 437.90 417.00 - 440.55 0.5984 times
Wed 04 February 2026 442.95 (9.32%) 404.20 404.20 - 459.00 2.4463 times
Tue 03 February 2026 405.20 (4.41%) 415.65 401.00 - 418.05 1.4047 times
Mon 02 February 2026 388.10 (-0.92%) 389.35 377.05 - 391.85 0.4584 times
Sun 01 February 2026 391.70 (-2.55%) 402.00 388.70 - 408.35 0.5981 times

 Daily chart Optiemus

Weekly price and charts Optiemus

Strong weekly Stock price targets for Optiemus 530135 are 411.6 and 457.65

Weekly Target 1380.05
Weekly Target 2397.1
Weekly Target 3426.1
Weekly Target 4443.15
Weekly Target 5472.15

Weekly price and volumes for Optiemus

Date Closing Open Range Volume
Fri 13 February 2026 414.15 (1.27%) 409.05 409.05 - 455.10 0.6369 times
Fri 06 February 2026 408.95 (1.74%) 402.00 377.05 - 459.00 0.7869 times
Fri 30 January 2026 401.95 (4.66%) 384.10 366.05 - 413.70 1.0028 times
Fri 23 January 2026 384.05 (-15.21%) 450.00 380.00 - 450.00 1.0936 times
Fri 16 January 2026 452.95 (-2.71%) 465.70 447.55 - 472.75 0.5726 times
Fri 09 January 2026 465.55 (-8.24%) 503.55 454.65 - 514.00 0.9846 times
Fri 02 January 2026 507.35 (2.25%) 486.80 480.45 - 517.90 0.7346 times
Fri 26 December 2025 496.20 (-3.04%) 496.90 495.30 - 519.95 0.4916 times
Fri 19 December 2025 511.75 (-4.83%) 535.20 501.45 - 537.65 0.5894 times
Fri 12 December 2025 537.70 (-2.48%) 545.15 510.95 - 554.30 3.1069 times
Fri 05 December 2025 551.35 (-2.09%) 565.00 541.00 - 568.40 0.5097 times

 weekly chart Optiemus

Monthly price and charts Optiemus

Strong monthly Stock price targets for Optiemus 530135 are 395.6 and 477.55

Monthly Target 1334.78
Monthly Target 2374.47
Monthly Target 3416.73333333333
Monthly Target 4456.42
Monthly Target 5498.68

Monthly price and volumes Optiemus

Date Closing Open Range Volume
Fri 13 February 2026 414.15 (3.04%) 402.00 377.05 - 459.00 0.1125 times
Fri 30 January 2026 401.95 (-20.45%) 508.00 366.05 - 517.90 0.3184 times
Wed 31 December 2025 505.30 (-10.26%) 565.00 480.45 - 568.40 0.3997 times
Fri 28 November 2025 563.10 (-3.47%) 587.25 502.10 - 597.10 0.3924 times
Fri 31 October 2025 583.35 (-6.21%) 629.95 575.05 - 698.00 0.7512 times
Tue 30 September 2025 622.00 (11.81%) 567.50 567.50 - 712.95 1.5749 times
Fri 29 August 2025 556.30 (-7.36%) 591.05 553.10 - 623.35 0.4263 times
Thu 31 July 2025 600.50 (-5.1%) 621.15 555.20 - 664.70 0.9958 times
Mon 30 June 2025 632.75 (3.1%) 629.95 559.90 - 706.50 4.2171 times
Fri 30 May 2025 613.75 (18.4%) 511.10 474.15 - 638.60 0.8115 times
Wed 30 April 2025 518.35 (20.5%) 430.00 385.25 - 538.70 0.6808 times

 monthly chart Optiemus

Yearly price and charts Optiemus

Strong yearly Stock price targets for Optiemus 530135 are 314.18 and 466.03

Yearly Target 1280.85
Yearly Target 2347.5
Yearly Target 3432.7
Yearly Target 4499.35
Yearly Target 5584.55

Yearly price and volumes Optiemus

Date Closing Open Range Volume
Fri 13 February 2026 414.15 (-18.04%) 508.00 366.05 - 517.90 0.0346 times
Wed 31 December 2025 505.30 (-27.75%) 705.95 384.05 - 793.00 1.0326 times
Tue 31 December 2024 699.35 (124.98%) 310.90 218.40 - 873.65 1.267 times
Fri 29 December 2023 310.85 (1.2%) 309.05 160.45 - 381.20 1.2317 times
Fri 30 December 2022 307.15 (-2.91%) 317.00 207.55 - 436.00 1.7312 times
Fri 31 December 2021 316.35 (246.88%) 93.70 82.50 - 411.60 1.2145 times
Thu 31 December 2020 91.20 (232.85%) 28.05 14.90 - 119.00 0.9163 times
Tue 31 December 2019 27.40 (-77.87%) 124.60 25.15 - 139.45 1.4425 times
Mon 31 December 2018 123.80 (0%) 78.50 78.05 - 141.00 0.1297 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Optiemus

Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 422 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 413 and price is deviating by 19 points

Upper Bollinger band is at 450 and lower is at 376, while middle bands are at 395 and 432

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Optiemus (530135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.67 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus 530135

DMA (daily moving average) of Optiemus 530135

DMA period DMA value
5 day DMA 429.94
12 day DMA 417.25
20 day DMA 412.6
35 day DMA 443.91
50 day DMA 468.95
100 day DMA 538.2
150 day DMA 559.22
200 day DMA 567.28

EMA (exponential moving average) of Optiemus 530135

EMA period EMA current EMA prev EMA prev2
5 day EMA423.44428.09428.76
12 day EMA422423.43422.83
20 day EMA427.2428.57428.76
35 day EMA446.66448.57449.85
50 day EMA472.4474.78476.74

SMA (simple moving average) of Optiemus 530135

SMA period SMA current SMA prev SMA prev2
5 day SMA429.94428.9427.23
12 day SMA417.25416.05413.86
20 day SMA412.6414.54415.94
35 day SMA443.91446.39448.76
50 day SMA468.95471.61474.3
100 day SMA538.2540.58542.94
150 day SMA559.22560.54561.79
200 day SMA567.28567.65568.12

Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top