Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 406.35 and 427.95
| Intraday Target 1 | 402.4 |
| Intraday Target 2 | 410.3 |
| Intraday Target 3 | 424 |
| Intraday Target 4 | 431.9 |
| Intraday Target 5 | 445.6 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 418.20 (-2.57%) | 431.45 | 416.10 - 437.70 | 0.6454 times | Mon 25 May 2026 | 429.25 (2.88%) | 424.00 | 421.95 - 433.65 | 1.4812 times | Fri 22 May 2026 | 417.25 (-0.69%) | 424.00 | 416.70 - 430.45 | 0.5429 times | Thu 21 May 2026 | 420.15 (0.27%) | 424.00 | 417.60 - 433.00 | 0.6656 times | Wed 20 May 2026 | 419.00 (0.94%) | 409.80 | 409.80 - 420.00 | 0.4638 times | Tue 19 May 2026 | 415.10 (-0.44%) | 414.55 | 401.05 - 416.25 | 1.6656 times | Mon 18 May 2026 | 416.95 (-0.42%) | 408.90 | 403.80 - 418.80 | 1.7083 times | Fri 15 May 2026 | 418.70 (0.01%) | 420.95 | 413.70 - 430.70 | 0.748 times | Thu 14 May 2026 | 418.65 (-1.15%) | 427.15 | 414.05 - 427.50 | 0.591 times | Wed 13 May 2026 | 423.50 (0.71%) | 422.00 | 418.00 - 431.10 | 1.4882 times | Tue 12 May 2026 | 420.50 (-2.74%) | 434.40 | 417.85 - 434.40 | 2.9049 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 406.35 and 427.95
| Weekly Target 1 | 402.4 |
| Weekly Target 2 | 410.3 |
| Weekly Target 3 | 424 |
| Weekly Target 4 | 431.9 |
| Weekly Target 5 | 445.6 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 418.20 (0.23%) | 424.00 | 416.10 - 437.70 | 0.2726 times | Fri 22 May 2026 | 417.25 (-0.35%) | 408.90 | 401.05 - 433.00 | 0.6468 times | Fri 15 May 2026 | 418.70 (-9.29%) | 469.90 | 413.70 - 469.90 | 0.9138 times | Fri 08 May 2026 | 461.60 (11.15%) | 422.95 | 416.95 - 463.35 | 0.7499 times | Thu 30 April 2026 | 415.30 (3.39%) | 408.00 | 405.95 - 427.00 | 0.6527 times | Fri 24 April 2026 | 401.70 (-2.87%) | 414.80 | 397.60 - 437.55 | 0.9878 times | Fri 17 April 2026 | 413.55 (8.77%) | 363.20 | 357.95 - 416.00 | 0.9393 times | Fri 10 April 2026 | 380.20 (22.11%) | 311.40 | 304.60 - 386.60 | 1.5038 times | Thu 02 April 2026 | 311.35 (-0.29%) | 305.05 | 289.90 - 319.45 | 1.3587 times | Fri 27 March 2026 | 312.25 (-6.57%) | 331.75 | 305.10 - 341.40 | 1.9747 times | Fri 20 March 2026 | 334.20 (-1.07%) | 337.75 | 325.00 - 355.00 | 1.5874 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 375.2 and 444.05
| Monthly Target 1 | 360.87 |
| Monthly Target 2 | 389.53 |
| Monthly Target 3 | 429.71666666667 |
| Monthly Target 4 | 458.38 |
| Monthly Target 5 | 498.57 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 418.20 (0.7%) | 422.95 | 401.05 - 469.90 | 0.4094 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.7622 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.1594 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.3675 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.6018 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.7555 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.7417 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.4199 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 2.9768 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.8058 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.8823 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 240.05 and 468.05
| Yearly Target 1 | 180.67 |
| Yearly Target 2 | 299.43 |
| Yearly Target 3 | 408.66666666667 |
| Yearly Target 4 | 527.43 |
| Yearly Target 5 | 636.67 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 418.20 (-17.24%) | 508.00 | 289.90 - 517.90 | 0.1384 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0206 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2523 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2174 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.7112 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.2004 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.9056 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4258 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1282 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 421.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 12 points
Upper Bollinger band is at 450 and lower is at 403, while middle bands are at 415 and 438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Optiemus (530135) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.07 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 420.77 |
| 12 day DMA | 420.8 |
| 20 day DMA | 426.11 |
| 35 day DMA | 408.99 |
| 50 day DMA | 384.9 |
| 100 day DMA | 406.79 |
| 150 day DMA | 459.37 |
| 200 day DMA | 499.75 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.92 | 422.28 | 418.79 |
| 12 day EMA | 421.41 | 421.99 | 420.67 |
| 20 day EMA | 418.26 | 418.27 | 417.11 |
| 35 day EMA | 403.7 | 402.85 | 401.3 |
| 50 day EMA | 386.98 | 385.71 | 383.93 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.77 | 420.15 | 417.69 |
| 12 day SMA | 420.8 | 424.42 | 425.46 |
| 20 day SMA | 426.11 | 425.85 | 424.48 |
| 35 day SMA | 408.99 | 405.93 | 402.46 |
| 50 day SMA | 384.9 | 383.69 | 382.02 |
| 100 day SMA | 406.79 | 407.57 | 408.29 |
| 150 day SMA | 459.37 | 461.08 | 462.76 |
| 200 day SMA | 499.75 | 500.58 | 501.4 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
