Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 725.1 and 764.4
| Intraday Target 1 | 696.17 |
| Intraday Target 2 | 714.73 |
| Intraday Target 3 | 735.46666666667 |
| Intraday Target 4 | 754.03 |
| Intraday Target 5 | 774.77 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 733.30 (-0.08%) | 730.80 | 716.90 - 756.20 | 0.6095 times | Tue 27 October 2026 | 733.90 (5.65%) | 709.10 | 690.00 - 745.00 | 1.4372 times | Mon 26 October 2026 | 694.65 (3.27%) | 660.45 | 659.00 - 703.10 | 1.5052 times | Fri 23 October 2026 | 672.65 (-7.1%) | 728.00 | 665.50 - 728.00 | 0.7947 times | Thu 22 October 2026 | 724.05 (-1.12%) | 730.00 | 702.55 - 750.45 | 1.1123 times | Wed 21 October 2026 | 732.25 (-2.67%) | 745.40 | 721.55 - 751.05 | 0.7139 times | Mon 19 October 2026 | 752.35 (-4.52%) | 788.00 | 742.25 - 788.00 | 0.8305 times | Fri 16 October 2026 | 788.00 (3.73%) | 763.00 | 753.65 - 808.85 | 1.2723 times | Thu 15 October 2026 | 759.70 (-4.33%) | 804.65 | 756.00 - 804.65 | 1.0458 times | Wed 14 October 2026 | 794.05 (0.32%) | 789.35 | 785.00 - 821.00 | 0.6786 times | Tue 13 October 2026 | 791.50 (1.98%) | 783.30 | 731.00 - 798.00 | 2.0612 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 696.15 and 793.35
| Weekly Target 1 | 618.97 |
| Weekly Target 2 | 676.13 |
| Weekly Target 3 | 716.16666666667 |
| Weekly Target 4 | 773.33 |
| Weekly Target 5 | 813.37 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 733.30 (9.02%) | 660.45 | 659.00 - 756.20 | 0.3502 times | Fri 23 October 2026 | 672.65 (-14.64%) | 788.00 | 665.50 - 788.00 | 0.3403 times | Fri 16 October 2026 | 788.00 (-11.45%) | 813.40 | 731.00 - 822.90 | 0.6027 times | Tue 06 October 2026 | 889.90 (10.34%) | 810.85 | 782.90 - 925.70 | 2.8285 times | Thu 01 October 2026 | 806.50 (6.38%) | 762.15 | 754.65 - 829.40 | 0.9707 times | Fri 25 September 2026 | 758.10 (28.49%) | 590.80 | 582.75 - 850.05 | 3.6805 times | Fri 18 September 2026 | 590.00 (3.88%) | 570.00 | 570.00 - 622.00 | 0.5392 times | Fri 11 September 2026 | 567.95 (0.31%) | 579.75 | 540.00 - 579.75 | 0.1163 times | Fri 04 September 2026 | 566.20 (-2.37%) | 580.50 | 556.80 - 594.85 | 0.1242 times | Fri 28 August 2026 | 579.95 (7.41%) | 562.25 | 556.60 - 609.80 | 0.4475 times | Fri 21 August 2026 | 539.95 (-3.77%) | 571.75 | 538.00 - 571.75 | 0.0673 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 562.8 and 829.5
| Monthly Target 1 | 505.97 |
| Monthly Target 2 | 619.63 |
| Monthly Target 3 | 772.66666666667 |
| Monthly Target 4 | 886.33 |
| Monthly Target 5 | 1039.37 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 733.30 (-8.1%) | 767.00 | 659.00 - 925.70 | 2.5783 times | Tue 29 September 2026 | 797.95 (38.92%) | 569.30 | 540.00 - 850.05 | 3.2166 times | Mon 31 August 2026 | 574.40 (-10.15%) | 641.20 | 538.00 - 665.85 | 0.6121 times | Fri 31 July 2026 | 639.30 (37.65%) | 469.85 | 469.85 - 642.30 | 1.0256 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 0.7145 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.2457 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.4238 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 0.6446 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.2043 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.3346 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.4201 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 511.6 and 1147.4
| Yearly Target 1 | 13.83 |
| Yearly Target 2 | 373.57 |
| Yearly Target 3 | 649.63333333333 |
| Yearly Target 4 | 1009.37 |
| Yearly Target 5 | 1285.43 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 733.30 (45.12%) | 508.00 | 289.90 - 925.70 | 0.7061 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 0.9552 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.1721 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.1394 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.6015 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.1235 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.8476 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.3345 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.12 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 735.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Optiemus 530135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 730.33
Munafa value: 71 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 771 and price is deviating by 48 points
Upper Bollinger band is at 866 and lower is at 676, while middle bands are at 724 and 819
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.07 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 711.71 |
| 12 day DMA | 746.04 |
| 20 day DMA | 770.58 |
| 35 day DMA | 690.87 |
| 50 day DMA | 652.74 |
| 100 day DMA | 585.36 |
| 150 day DMA | 518.98 |
| 200 day DMA | 495.69 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.73 | 720.44 | 713.71 |
| 12 day EMA | 735.67 | 736.1 | 736.5 |
| 20 day EMA | 729.45 | 729.04 | 728.53 |
| 35 day EMA | 700.82 | 698.91 | 696.85 |
| 50 day EMA | 653.05 | 649.78 | 646.35 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.71 | 711.5 | 715.19 |
| 12 day SMA | 746.04 | 759.09 | 763.44 |
| 20 day SMA | 770.58 | 769.34 | 762.16 |
| 35 day SMA | 690.87 | 686.33 | 681.94 |
| 50 day SMA | 652.74 | 649.26 | 645.82 |
| 100 day SMA | 585.36 | 582.17 | 579.01 |
| 150 day SMA | 518.98 | 516.41 | 513.9 |
| 200 day SMA | 495.69 | 494.48 | 493.29 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
