ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optiemus

Strong intraday Stock price targets for Optiemus are 370.45 and 396.35

Intraday Target 1349.93
Intraday Target 2365.07
Intraday Target 3375.83333333333
Intraday Target 4390.97
Intraday Target 5401.73

Daily price and volume Optiemus

Date Closing Open Range Volume
Fri 10 April 2026 380.20 (5.03%) 369.25 360.70 - 386.60 0.7429 times
Thu 09 April 2026 362.00 (0.92%) 358.70 354.45 - 371.45 0.9266 times
Wed 08 April 2026 358.70 (10.95%) 345.65 337.25 - 362.90 0.9321 times
Tue 07 April 2026 323.30 (1%) 324.35 312.15 - 324.80 0.3163 times
Mon 06 April 2026 320.10 (2.81%) 311.40 304.60 - 322.60 1.2742 times
Thu 02 April 2026 311.35 (1.15%) 301.65 292.50 - 319.45 1.2204 times
Wed 01 April 2026 307.80 (4.91%) 299.85 299.85 - 318.75 0.8015 times
Mon 30 March 2026 293.40 (-6.04%) 305.05 289.90 - 314.45 1.7657 times
Fri 27 March 2026 312.25 (-5.62%) 325.60 305.10 - 329.05 1.0573 times
Wed 25 March 2026 330.85 (0.79%) 338.60 328.70 - 341.40 0.963 times
Tue 24 March 2026 328.25 (1.44%) 336.35 322.00 - 338.00 1.5304 times

 Daily chart Optiemus

Weekly price and charts Optiemus

Strong weekly Stock price targets for Optiemus 530135 are 342.4 and 424.4

Weekly Target 1275.13
Weekly Target 2327.67
Weekly Target 3357.13333333333
Weekly Target 4409.67
Weekly Target 5439.13

Weekly price and volumes for Optiemus

Date Closing Open Range Volume
Fri 10 April 2026 380.20 (22.11%) 311.40 304.60 - 386.60 1.2677 times
Thu 02 April 2026 311.35 (-0.29%) 305.05 289.90 - 319.45 1.1454 times
Fri 27 March 2026 312.25 (-6.57%) 331.75 305.10 - 341.40 1.6646 times
Fri 20 March 2026 334.20 (-1.07%) 337.75 325.00 - 355.00 1.3381 times
Fri 13 March 2026 337.80 (-11.11%) 369.95 329.70 - 375.15 2.1136 times
Fri 06 March 2026 380.00 (-8.39%) 375.20 360.95 - 412.20 0.516 times
Fri 27 February 2026 414.80 (-2.5%) 429.90 401.30 - 429.90 0.2855 times
Fri 20 February 2026 425.45 (2.73%) 389.55 389.55 - 430.10 0.5378 times
Fri 13 February 2026 414.15 (1.27%) 409.05 409.05 - 455.10 0.506 times
Fri 06 February 2026 408.95 (1.74%) 402.00 377.05 - 459.00 0.6252 times
Fri 30 January 2026 401.95 (4.66%) 384.10 366.05 - 413.70 0.7967 times

 weekly chart Optiemus

Monthly price and charts Optiemus

Strong monthly Stock price targets for Optiemus 530135 are 336.35 and 430.45

Monthly Target 1259
Monthly Target 2319.6
Monthly Target 3353.1
Monthly Target 4413.7
Monthly Target 5447.2

Monthly price and volumes Optiemus

Date Closing Open Range Volume
Fri 10 April 2026 380.20 (29.58%) 299.85 292.50 - 386.60 0.3193 times
Mon 30 March 2026 293.40 (-29.27%) 375.20 289.90 - 412.20 1.0479 times
Fri 27 February 2026 414.80 (3.2%) 402.00 377.05 - 459.00 0.3322 times
Fri 30 January 2026 401.95 (-20.45%) 508.00 366.05 - 517.90 0.5439 times
Wed 31 December 2025 505.30 (-10.26%) 565.00 480.45 - 568.40 0.6829 times
Fri 28 November 2025 563.10 (-3.47%) 587.25 502.10 - 597.10 0.6704 times
Fri 31 October 2025 583.35 (-6.21%) 629.95 575.05 - 698.00 1.2834 times
Tue 30 September 2025 622.00 (11.81%) 567.50 567.50 - 712.95 2.6905 times
Fri 29 August 2025 556.30 (-7.36%) 591.05 553.10 - 623.35 0.7283 times
Thu 31 July 2025 600.50 (-5.1%) 621.15 555.20 - 664.70 1.7013 times
Mon 30 June 2025 632.75 (3.1%) 629.95 559.90 - 706.50 7.2043 times

 monthly chart Optiemus

Yearly price and charts Optiemus

Strong yearly Stock price targets for Optiemus 530135 are 221.05 and 449.05

Yearly Target 1168
Yearly Target 2274.1
Yearly Target 3396
Yearly Target 4502.1
Yearly Target 5624

Yearly price and volumes Optiemus

Date Closing Open Range Volume
Fri 10 April 2026 380.20 (-24.76%) 508.00 289.90 - 517.90 0.1045 times
Wed 31 December 2025 505.30 (-27.75%) 705.95 384.05 - 793.00 1.0245 times
Tue 31 December 2024 699.35 (124.98%) 310.90 218.40 - 873.65 1.2571 times
Fri 29 December 2023 310.85 (1.2%) 309.05 160.45 - 381.20 1.2221 times
Fri 30 December 2022 307.15 (-2.91%) 317.00 207.55 - 436.00 1.7177 times
Fri 31 December 2021 316.35 (246.88%) 93.70 82.50 - 411.60 1.205 times
Thu 31 December 2020 91.20 (232.85%) 28.05 14.90 - 119.00 0.9091 times
Tue 31 December 2019 27.40 (-77.87%) 124.60 25.15 - 139.45 1.4313 times
Mon 31 December 2018 123.80 (0%) 78.50 78.05 - 141.00 0.1287 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of Optiemus

Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 341.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Optiemus 530135 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Optiemus 530135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.18

Munafa value: 85 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 334 and price is deviating by 21 points

Upper Bollinger band is at 375 and lower is at 293, while middle bands are at 314 and 355

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Optiemus (530135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.58 and Optiemus 530135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus 530135

DMA (daily moving average) of Optiemus 530135

DMA period DMA value
5 day DMA 348.86
12 day DMA 329.32
20 day DMA 333.73
35 day DMA 361.59
50 day DMA 377.5
100 day DMA 443.78
150 day DMA 504.71
200 day DMA 529.69

EMA (exponential moving average) of Optiemus 530135

EMA period EMA current EMA prev EMA prev2
5 day EMA354.41341.51331.27
12 day EMA341.34334.28329.24
20 day EMA343.91340.09337.78
35 day EMA357.23355.88355.52
50 day EMA376.78376.64377.24

SMA (simple moving average) of Optiemus 530135

SMA period SMA current SMA prev SMA prev2
5 day SMA348.86335.09324.25
12 day SMA329.32325.48323.1
20 day SMA333.73332.6331.79
35 day SMA361.59362.51364
50 day SMA377.5377.61378.05
100 day SMA443.78445.7447.88
150 day SMA504.71505.89507.21
200 day SMA529.69530.86532.05

Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top