Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 403.13 and 418.13
| Intraday Target 1 | 399.07 |
| Intraday Target 2 | 407.18 |
| Intraday Target 3 | 414.06666666667 |
| Intraday Target 4 | 422.18 |
| Intraday Target 5 | 429.07 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 415.30 (-1.59%) | 418.80 | 405.95 - 420.95 | 0.9446 times | Wed 29 April 2026 | 422.00 (0.18%) | 426.95 | 416.90 - 427.00 | 1.076 times | Tue 28 April 2026 | 421.25 (1.99%) | 414.70 | 413.00 - 423.15 | 1.1074 times | Mon 27 April 2026 | 413.05 (2.83%) | 408.00 | 406.80 - 416.40 | 0.2582 times | Fri 24 April 2026 | 401.70 (-1.48%) | 409.30 | 397.60 - 412.00 | 0.6267 times | Thu 23 April 2026 | 407.75 (-4.83%) | 426.00 | 406.40 - 426.00 | 0.9411 times | Wed 22 April 2026 | 428.45 (5.87%) | 406.80 | 404.00 - 437.55 | 2.3274 times | Tue 21 April 2026 | 404.70 (0.56%) | 404.00 | 401.20 - 410.50 | 0.3358 times | Mon 20 April 2026 | 402.45 (-2.68%) | 414.80 | 398.65 - 415.00 | 0.894 times | Fri 17 April 2026 | 413.55 (1.53%) | 410.00 | 400.45 - 416.00 | 1.4887 times | Thu 16 April 2026 | 407.30 (2.8%) | 409.25 | 399.85 - 415.65 | 1.4283 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 410.63 and 431.68
| Weekly Target 1 | 395.03 |
| Weekly Target 2 | 405.17 |
| Weekly Target 3 | 416.08333333333 |
| Weekly Target 4 | 426.22 |
| Weekly Target 5 | 437.13 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 415.30 (3.39%) | 408.00 | 405.95 - 427.00 | 0.5237 times | Fri 24 April 2026 | 401.70 (-2.87%) | 414.80 | 397.60 - 437.55 | 0.7926 times | Fri 17 April 2026 | 413.55 (8.77%) | 363.20 | 357.95 - 416.00 | 0.7537 times | Fri 10 April 2026 | 380.20 (22.11%) | 311.40 | 304.60 - 386.60 | 1.2067 times | Thu 02 April 2026 | 311.35 (-0.29%) | 305.05 | 289.90 - 319.45 | 1.0902 times | Fri 27 March 2026 | 312.25 (-6.57%) | 331.75 | 305.10 - 341.40 | 1.5845 times | Fri 20 March 2026 | 334.20 (-1.07%) | 337.75 | 325.00 - 355.00 | 1.2737 times | Fri 13 March 2026 | 337.80 (-11.11%) | 369.95 | 329.70 - 375.15 | 2.0119 times | Fri 06 March 2026 | 380.00 (-8.39%) | 375.20 | 360.95 - 412.20 | 0.4912 times | Fri 27 February 2026 | 414.80 (-2.5%) | 429.90 | 401.30 - 429.90 | 0.2718 times | Fri 20 February 2026 | 425.45 (2.73%) | 389.55 | 389.55 - 430.10 | 0.5119 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 353.9 and 498.95
| Monthly Target 1 | 236.73 |
| Monthly Target 2 | 326.02 |
| Monthly Target 3 | 381.78333333333 |
| Monthly Target 4 | 471.07 |
| Monthly Target 5 | 526.83 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.6643 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.0106 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.3203 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.5245 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.6585 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.6465 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.2376 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 2.5946 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.7023 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.6406 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 6.9475 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 238.6 and 466.6
| Yearly Target 1 | 179.7 |
| Yearly Target 2 | 297.5 |
| Yearly Target 3 | 407.7 |
| Yearly Target 4 | 525.5 |
| Yearly Target 5 | 635.7 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 415.30 (-17.81%) | 508.00 | 289.90 - 517.90 | 0.1215 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0226 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2547 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2197 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.7144 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.2027 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.9074 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4285 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1284 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 404.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus 530135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 384 and price is deviating by 39 points
Upper Bollinger band is at 461 and lower is at 307, while middle bands are at 345 and 423
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.35 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 414.66 |
| 12 day DMA | 411.14 |
| 20 day DMA | 383.5 |
| 35 day DMA | 362.42 |
| 50 day DMA | 375.77 |
| 100 day DMA | 423.69 |
| 150 day DMA | 485.65 |
| 200 day DMA | 514.35 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.68 | 415.87 | 412.8 |
| 12 day EMA | 404.69 | 402.76 | 399.26 |
| 20 day EMA | 393.18 | 390.85 | 387.57 |
| 35 day EMA | 389.23 | 387.7 | 385.68 |
| 50 day EMA | 384.05 | 382.77 | 381.17 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.66 | 413.15 | 414.44 |
| 12 day SMA | 411.14 | 407.6 | 404.12 |
| 20 day SMA | 383.5 | 377.41 | 371.92 |
| 35 day SMA | 362.42 | 361.41 | 359.98 |
| 50 day SMA | 375.77 | 376 | 376.17 |
| 100 day SMA | 423.69 | 425.15 | 426.52 |
| 150 day SMA | 485.65 | 487.3 | 488.81 |
| 200 day SMA | 514.35 | 515.34 | 516.35 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
