Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 587.33 and 604.78
| Intraday Target 1 | 582.92 |
| Intraday Target 2 | 591.73 |
| Intraday Target 3 | 600.36666666667 |
| Intraday Target 4 | 609.18 |
| Intraday Target 5 | 617.82 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 600.55 (-2.48%) | 603.50 | 591.55 - 609.00 | 0.7265 times | Thu 23 July 2026 | 615.85 (0.04%) | 610.00 | 599.00 - 621.20 | 0.8374 times | Wed 22 July 2026 | 615.60 (1.61%) | 601.05 | 599.95 - 625.00 | 2.5301 times | Tue 21 July 2026 | 605.85 (-0.16%) | 606.95 | 581.50 - 612.10 | 0.3728 times | Mon 20 July 2026 | 606.80 (3.21%) | 589.90 | 584.15 - 616.95 | 1.2393 times | Fri 17 July 2026 | 587.95 (0.88%) | 585.05 | 572.75 - 595.00 | 0.6631 times | Thu 16 July 2026 | 582.80 (2.72%) | 570.00 | 570.00 - 593.00 | 0.8926 times | Wed 15 July 2026 | 567.35 (0.24%) | 598.00 | 555.05 - 598.00 | 0.4057 times | Tue 14 July 2026 | 566.00 (-2.2%) | 578.50 | 565.00 - 591.30 | 0.8435 times | Mon 13 July 2026 | 578.75 (7%) | 541.05 | 537.00 - 584.00 | 1.489 times | Fri 10 July 2026 | 540.90 (-4.03%) | 565.70 | 536.10 - 565.70 | 0.9284 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 591.03 and 634.53
| Weekly Target 1 | 558.85 |
| Weekly Target 2 | 579.7 |
| Weekly Target 3 | 602.35 |
| Weekly Target 4 | 623.2 |
| Weekly Target 5 | 645.85 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 600.55 (2.14%) | 589.90 | 581.50 - 625.00 | 1.3802 times | Fri 17 July 2026 | 587.95 (8.7%) | 541.05 | 537.00 - 598.00 | 1.0386 times | Fri 10 July 2026 | 540.90 (3.99%) | 516.95 | 511.80 - 567.35 | 1.3966 times | Fri 03 July 2026 | 520.15 (10.81%) | 474.10 | 455.20 - 526.15 | 1.9696 times | Thu 25 June 2026 | 469.40 (6.55%) | 445.00 | 433.55 - 488.70 | 1.175 times | Fri 19 June 2026 | 440.55 (4.27%) | 434.05 | 422.90 - 457.60 | 0.4867 times | Fri 12 June 2026 | 422.50 (-6.75%) | 442.50 | 412.00 - 450.10 | 0.592 times | Fri 05 June 2026 | 453.10 (11.72%) | 378.85 | 378.85 - 468.05 | 1.3739 times | Fri 29 May 2026 | 405.55 (-2.8%) | 424.00 | 403.80 - 437.70 | 0.2493 times | Fri 22 May 2026 | 417.25 (-0.35%) | 408.90 | 401.05 - 433.00 | 0.338 times | Fri 15 May 2026 | 418.70 (-9.29%) | 469.90 | 413.70 - 469.90 | 0.4776 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 535.2 and 690.35
| Monthly Target 1 | 409.98 |
| Monthly Target 2 | 505.27 |
| Monthly Target 3 | 565.13333333333 |
| Monthly Target 4 | 660.42 |
| Monthly Target 5 | 720.28 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 600.55 (29.3%) | 469.85 | 469.85 - 625.00 | 1.7239 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 1.4115 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.4853 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.8372 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.2734 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.4037 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.661 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.8298 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.8147 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.5596 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 3.2696 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 445.23 and 780.33
| Yearly Target 1 | 170.05 |
| Yearly Target 2 | 385.3 |
| Yearly Target 3 | 505.15 |
| Yearly Target 4 | 720.4 |
| Yearly Target 5 | 840.25 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 600.55 (18.85%) | 508.00 | 289.90 - 625.00 | 0.2561 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.007 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2357 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2012 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.6884 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.1845 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.8936 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4069 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1265 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 581.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Optiemus 530135 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 46 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 551 and price is deviating by 50 points
Upper Bollinger band is at 651 and lower is at 451, while middle bands are at 501 and 601
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.68 and Optiemus 530135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 608.93 |
| 12 day DMA | 586 |
| 20 day DMA | 550.18 |
| 35 day DMA | 502.11 |
| 50 day DMA | 476.41 |
| 100 day DMA | 427.55 |
| 150 day DMA | 436.42 |
| 200 day DMA | 475.44 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.6 | 605.13 | 599.77 |
| 12 day EMA | 581.97 | 578.59 | 571.82 |
| 20 day EMA | 556.65 | 552.03 | 545.31 |
| 35 day EMA | 522.02 | 517.4 | 511.6 |
| 50 day EMA | 486.65 | 482 | 476.54 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.93 | 606.41 | 599.8 |
| 12 day SMA | 586 | 580.83 | 572.73 |
| 20 day SMA | 550.18 | 543.8 | 535.68 |
| 35 day SMA | 502.11 | 496.76 | 491.17 |
| 50 day SMA | 476.41 | 472.81 | 469.14 |
| 100 day SMA | 427.55 | 425.67 | 423.76 |
| 150 day SMA | 436.42 | 436.03 | 435.59 |
| 200 day SMA | 475.44 | 475.73 | 476.06 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
