ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optiemus

Strong intraday Stock price targets for Optiemus are 553.73 and 574.18

Intraday Target 1537.63
Intraday Target 2549.37
Intraday Target 3558.08333333333
Intraday Target 4569.82
Intraday Target 5578.53

Daily price and volume Optiemus

Date Closing Open Range Volume
Fri 14 August 2026 561.10 (1.57%) 548.95 546.35 - 566.80 0.3884 times
Thu 13 August 2026 552.45 (-1.13%) 565.60 550.20 - 567.00 0.3407 times
Wed 12 August 2026 558.75 (2.78%) 539.55 539.00 - 570.00 0.3224 times
Tue 11 August 2026 543.65 (-2.84%) 555.95 543.00 - 560.95 0.6719 times
Mon 10 August 2026 559.55 (-0.37%) 571.70 557.20 - 576.25 0.2487 times
Fri 07 August 2026 561.60 (-3.55%) 583.05 560.00 - 591.25 1.074 times
Thu 06 August 2026 582.30 (-1.51%) 590.65 579.00 - 615.65 0.8968 times
Wed 05 August 2026 591.25 (-5.2%) 624.00 580.85 - 633.30 3.0685 times
Tue 04 August 2026 623.70 (-5.18%) 665.85 614.75 - 665.85 0.8893 times
Mon 03 August 2026 657.75 (2.89%) 641.20 636.65 - 661.00 2.0992 times
Fri 31 July 2026 639.30 (3.2%) 618.00 618.00 - 642.30 1.3526 times

 Daily chart Optiemus

Weekly price and charts Optiemus

Strong weekly Stock price targets for Optiemus 530135 are 531.43 and 568.68

Weekly Target 1521.53
Weekly Target 2541.32
Weekly Target 3558.78333333333
Weekly Target 4578.57
Weekly Target 5596.03

Weekly price and volumes for Optiemus

Date Closing Open Range Volume
Fri 14 August 2026 561.10 (-0.09%) 571.70 539.00 - 576.25 0.3132 times
Fri 07 August 2026 561.60 (-12.15%) 641.20 560.00 - 665.85 1.2748 times
Fri 31 July 2026 639.30 (6.45%) 598.50 598.50 - 642.30 0.8529 times
Fri 24 July 2026 600.55 (2.14%) 589.90 581.50 - 625.00 1.2978 times
Fri 17 July 2026 587.95 (8.7%) 541.05 537.00 - 598.00 0.9766 times
Fri 10 July 2026 540.90 (3.99%) 516.95 511.80 - 567.35 1.3133 times
Fri 03 July 2026 520.15 (10.81%) 474.10 455.20 - 526.15 1.852 times
Thu 25 June 2026 469.40 (6.55%) 445.00 433.55 - 488.70 1.1049 times
Fri 19 June 2026 440.55 (4.27%) 434.05 422.90 - 457.60 0.4577 times
Fri 12 June 2026 422.50 (-6.75%) 442.50 412.00 - 450.10 0.5567 times
Fri 05 June 2026 453.10 (11.72%) 378.85 378.85 - 468.05 1.2919 times

 weekly chart Optiemus

Monthly price and charts Optiemus

Strong monthly Stock price targets for Optiemus 530135 are 486.63 and 613.48

Monthly Target 1461.8
Monthly Target 2511.45
Monthly Target 3588.65
Monthly Target 4638.3
Monthly Target 5715.5

Monthly price and volumes Optiemus

Date Closing Open Range Volume
Fri 14 August 2026 561.10 (-12.23%) 641.20 539.00 - 665.85 0.6045 times
Fri 31 July 2026 639.30 (37.65%) 469.85 469.85 - 642.30 2.1774 times
Tue 30 June 2026 464.45 (14.52%) 378.85 378.85 - 488.70 1.5169 times
Fri 29 May 2026 405.55 (-2.35%) 422.95 401.05 - 469.90 0.5215 times
Thu 30 April 2026 415.30 (41.55%) 299.85 292.50 - 437.55 0.8997 times
Mon 30 March 2026 293.40 (-29.27%) 375.20 289.90 - 412.20 1.3686 times
Fri 27 February 2026 414.80 (3.2%) 402.00 377.05 - 459.00 0.4338 times
Fri 30 January 2026 401.95 (-20.45%) 508.00 366.05 - 517.90 0.7103 times
Wed 31 December 2025 505.30 (-10.26%) 565.00 480.45 - 568.40 0.8918 times
Fri 28 November 2025 563.10 (-3.47%) 587.25 502.10 - 597.10 0.8755 times
Fri 31 October 2025 583.35 (-6.21%) 629.95 575.05 - 698.00 1.6761 times

 monthly chart Optiemus

Yearly price and charts Optiemus

Strong yearly Stock price targets for Optiemus 530135 are 425.5 and 801.45

Yearly Target 1129.67
Yearly Target 2345.38
Yearly Target 3505.61666666667
Yearly Target 4721.33
Yearly Target 5881.57

Yearly price and volumes Optiemus

Date Closing Open Range Volume
Fri 14 August 2026 561.10 (11.04%) 508.00 289.90 - 665.85 0.2876 times
Wed 31 December 2025 505.30 (-27.75%) 705.95 384.05 - 793.00 1.0034 times
Tue 31 December 2024 699.35 (124.98%) 310.90 218.40 - 873.65 1.2312 times
Fri 29 December 2023 310.85 (1.2%) 309.05 160.45 - 381.20 1.1969 times
Fri 30 December 2022 307.15 (-2.91%) 317.00 207.55 - 436.00 1.6824 times
Fri 31 December 2021 316.35 (246.88%) 93.70 82.50 - 411.60 1.1802 times
Thu 31 December 2020 91.20 (232.85%) 28.05 14.90 - 119.00 0.8904 times
Tue 31 December 2019 27.40 (-77.87%) 124.60 25.15 - 139.45 1.4018 times
Mon 31 December 2018 123.80 (0%) 78.50 78.05 - 141.00 0.126 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Optiemus

Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 574.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Optiemus 530135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 598 and price is deviating by 32 points

Upper Bollinger band is at 661 and lower is at 536, while middle bands are at 567 and 629

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.

Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.58 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.

Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus 530135

DMA (daily moving average) of Optiemus 530135

DMA period DMA value
5 day DMA 555.1
12 day DMA 587.57
20 day DMA 597.52
35 day DMA 568.83
50 day DMA 529.59
100 day DMA 460.7
150 day DMA 444.78
200 day DMA 471.22

EMA (exponential moving average) of Optiemus 530135

EMA period EMA current EMA prev EMA prev2
5 day EMA560.98560.92565.16
12 day EMA574.95577.47582.02
20 day EMA575.71577.25579.86
35 day EMA552.98552.5552.5
50 day EMA522.34520.76519.47

SMA (simple moving average) of Optiemus 530135

SMA period SMA current SMA prev SMA prev2
5 day SMA555.1555.2561.17
12 day SMA587.57592.89598.51
20 day SMA597.52598.86600.38
35 day SMA568.83566.32563.49
50 day SMA529.59526.64523.99
100 day SMA460.7458.37456.19
150 day SMA444.78444.42444.02
200 day SMA471.22471.45471.84

Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top