Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 547.25 and 571.85
| Intraday Target 1 | 529.48 |
| Intraday Target 2 | 540.42 |
| Intraday Target 3 | 554.08333333333 |
| Intraday Target 4 | 565.02 |
| Intraday Target 5 | 578.68 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 551.35 (0.07%) | 547.15 | 543.15 - 567.75 | 0.6709 times | Thu 04 December 2025 | 550.95 (0.69%) | 545.00 | 541.00 - 553.25 | 1.4998 times | Wed 03 December 2025 | 547.15 (-2.47%) | 561.00 | 544.10 - 562.00 | 0.5295 times | Tue 02 December 2025 | 561.00 (0.46%) | 556.00 | 555.95 - 562.85 | 0.2081 times | Mon 01 December 2025 | 558.45 (-0.83%) | 565.00 | 553.05 - 568.40 | 0.8564 times | Fri 28 November 2025 | 563.10 (-0.91%) | 570.65 | 559.50 - 570.65 | 0.541 times | Thu 27 November 2025 | 568.25 (0.11%) | 567.60 | 556.15 - 569.40 | 0.6709 times | Wed 26 November 2025 | 567.65 (6.24%) | 534.30 | 534.30 - 580.00 | 1.9762 times | Tue 25 November 2025 | 534.30 (1.15%) | 502.10 | 502.10 - 538.45 | 1.3206 times | Mon 24 November 2025 | 528.25 (-4.57%) | 555.50 | 527.10 - 555.50 | 1.7267 times | Fri 21 November 2025 | 553.55 (-2.89%) | 568.15 | 551.65 - 568.15 | 2.0356 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 532.48 and 559.88
| Weekly Target 1 | 526.18 |
| Weekly Target 2 | 538.77 |
| Weekly Target 3 | 553.58333333333 |
| Weekly Target 4 | 566.17 |
| Weekly Target 5 | 580.98 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.3119 times | Fri 28 November 2025 | 563.10 (1.73%) | 555.50 | 502.10 - 580.00 | 0.5167 times | Fri 21 November 2025 | 553.55 (-1.05%) | 559.50 | 551.65 - 597.10 | 0.9879 times | Fri 14 November 2025 | 559.45 (-1.33%) | 573.90 | 551.10 - 586.40 | 1.1252 times | Fri 07 November 2025 | 567.00 (-2.8%) | 587.25 | 560.05 - 590.50 | 0.4091 times | Fri 31 October 2025 | 583.35 (-3.17%) | 588.15 | 575.05 - 614.45 | 0.7925 times | Thu 23 October 2025 | 602.45 (-4.19%) | 621.45 | 597.65 - 624.25 | 0.8951 times | Fri 17 October 2025 | 628.80 (-7.69%) | 667.55 | 621.00 - 685.80 | 1.3738 times | Fri 10 October 2025 | 681.15 (0.34%) | 679.05 | 628.15 - 698.00 | 1.8485 times | Fri 03 October 2025 | 678.85 (3.15%) | 658.15 | 615.90 - 683.00 | 1.7392 times | Fri 26 September 2025 | 658.15 (0.98%) | 651.50 | 647.55 - 712.95 | 3.4341 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 532.48 and 559.88
| Monthly Target 1 | 526.18 |
| Monthly Target 2 | 538.77 |
| Monthly Target 3 | 553.58333333333 |
| Monthly Target 4 | 566.17 |
| Monthly Target 5 | 580.98 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.0379 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3693 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.707 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.4822 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.4012 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.9372 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 3.9689 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.7638 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6407 times | Fri 28 March 2025 | 430.15 (-2.16%) | 440.00 | 384.05 - 477.65 | 0.6917 times | Fri 28 February 2025 | 439.65 (-32.81%) | 610.05 | 430.10 - 673.15 | 0.7655 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 263.23 and 672.18
| Yearly Target 1 | 167.18 |
| Yearly Target 2 | 359.27 |
| Yearly Target 3 | 576.13333333333 |
| Yearly Target 4 | 768.22 |
| Yearly Target 5 | 985.08 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 551.35 (-21.16%) | 705.95 | 384.05 - 793.00 | 0.8985 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.1342 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.1026 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.5498 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.0872 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.8202 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.2913 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1161 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 557.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 562 and price is deviating by 15 points
Upper Bollinger band is at 592 and lower is at 532, while middle bands are at 547 and 577
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.63 and Optiemus 530135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 553.78 |
| 12 day DMA | 554.5 |
| 20 day DMA | 561.86 |
| 35 day DMA | 578.94 |
| 50 day DMA | 603.24 |
| 100 day DMA | 603.2 |
| 150 day DMA | 600.51 |
| 200 day DMA | 569.86 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.26 | 554.21 | 555.84 |
| 12 day EMA | 557.74 | 558.9 | 560.34 |
| 20 day EMA | 564.89 | 566.31 | 567.93 |
| 35 day EMA | 583.49 | 585.38 | 587.41 |
| 50 day EMA | 602.56 | 604.65 | 606.84 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 553.78 | 556.13 | 559.59 |
| 12 day SMA | 554.5 | 556.95 | 559.69 |
| 20 day SMA | 561.86 | 562.64 | 563.44 |
| 35 day SMA | 578.94 | 582 | 585.56 |
| 50 day SMA | 603.24 | 605.42 | 607.44 |
| 100 day SMA | 603.2 | 603.77 | 604.36 |
| 150 day SMA | 600.51 | 600.3 | 600.05 |
| 200 day SMA | 569.86 | 570.2 | 570.44 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
