Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 405.48 and 418.28
| Intraday Target 1 | 402.58 |
| Intraday Target 2 | 408.37 |
| Intraday Target 3 | 415.38333333333 |
| Intraday Target 4 | 421.17 |
| Intraday Target 5 | 428.18 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.15 (-2.95%) | 421.65 | 409.60 - 422.40 | 0.4286 times | Thu 12 February 2026 | 426.75 (-0.87%) | 427.50 | 419.30 - 430.95 | 0.3257 times | Wed 11 February 2026 | 430.50 (-2.76%) | 442.80 | 426.15 - 442.80 | 0.5842 times | Tue 10 February 2026 | 442.70 (1.63%) | 435.70 | 435.70 - 455.10 | 1.6746 times | Mon 09 February 2026 | 435.60 (6.52%) | 409.05 | 409.05 - 441.25 | 1.7277 times | Fri 06 February 2026 | 408.95 (-2.26%) | 421.05 | 403.00 - 421.05 | 0.3514 times | Thu 05 February 2026 | 418.40 (-5.54%) | 437.90 | 417.00 - 440.55 | 0.5984 times | Wed 04 February 2026 | 442.95 (9.32%) | 404.20 | 404.20 - 459.00 | 2.4463 times | Tue 03 February 2026 | 405.20 (4.41%) | 415.65 | 401.00 - 418.05 | 1.4047 times | Mon 02 February 2026 | 388.10 (-0.92%) | 389.35 | 377.05 - 391.85 | 0.4584 times | Sun 01 February 2026 | 391.70 (-2.55%) | 402.00 | 388.70 - 408.35 | 0.5981 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 411.6 and 457.65
| Weekly Target 1 | 380.05 |
| Weekly Target 2 | 397.1 |
| Weekly Target 3 | 426.1 |
| Weekly Target 4 | 443.15 |
| Weekly Target 5 | 472.15 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.15 (1.27%) | 409.05 | 409.05 - 455.10 | 0.6369 times | Fri 06 February 2026 | 408.95 (1.74%) | 402.00 | 377.05 - 459.00 | 0.7869 times | Fri 30 January 2026 | 401.95 (4.66%) | 384.10 | 366.05 - 413.70 | 1.0028 times | Fri 23 January 2026 | 384.05 (-15.21%) | 450.00 | 380.00 - 450.00 | 1.0936 times | Fri 16 January 2026 | 452.95 (-2.71%) | 465.70 | 447.55 - 472.75 | 0.5726 times | Fri 09 January 2026 | 465.55 (-8.24%) | 503.55 | 454.65 - 514.00 | 0.9846 times | Fri 02 January 2026 | 507.35 (2.25%) | 486.80 | 480.45 - 517.90 | 0.7346 times | Fri 26 December 2025 | 496.20 (-3.04%) | 496.90 | 495.30 - 519.95 | 0.4916 times | Fri 19 December 2025 | 511.75 (-4.83%) | 535.20 | 501.45 - 537.65 | 0.5894 times | Fri 12 December 2025 | 537.70 (-2.48%) | 545.15 | 510.95 - 554.30 | 3.1069 times | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.5097 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 395.6 and 477.55
| Monthly Target 1 | 334.78 |
| Monthly Target 2 | 374.47 |
| Monthly Target 3 | 416.73333333333 |
| Monthly Target 4 | 456.42 |
| Monthly Target 5 | 498.68 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.15 (3.04%) | 402.00 | 377.05 - 459.00 | 0.1125 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.3184 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.3997 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3924 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.7512 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.5749 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.4263 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.9958 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 4.2171 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.8115 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6808 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 314.18 and 466.03
| Yearly Target 1 | 280.85 |
| Yearly Target 2 | 347.5 |
| Yearly Target 3 | 432.7 |
| Yearly Target 4 | 499.35 |
| Yearly Target 5 | 584.55 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 414.15 (-18.04%) | 508.00 | 366.05 - 517.90 | 0.0346 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0326 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.267 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2317 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.7312 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.2145 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.9163 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4425 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1297 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 422 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 19 points
Upper Bollinger band is at 450 and lower is at 376, while middle bands are at 395 and 432
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.67 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 429.94 |
| 12 day DMA | 417.25 |
| 20 day DMA | 412.6 |
| 35 day DMA | 443.91 |
| 50 day DMA | 468.95 |
| 100 day DMA | 538.2 |
| 150 day DMA | 559.22 |
| 200 day DMA | 567.28 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.44 | 428.09 | 428.76 |
| 12 day EMA | 422 | 423.43 | 422.83 |
| 20 day EMA | 427.2 | 428.57 | 428.76 |
| 35 day EMA | 446.66 | 448.57 | 449.85 |
| 50 day EMA | 472.4 | 474.78 | 476.74 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.94 | 428.9 | 427.23 |
| 12 day SMA | 417.25 | 416.05 | 413.86 |
| 20 day SMA | 412.6 | 414.54 | 415.94 |
| 35 day SMA | 443.91 | 446.39 | 448.76 |
| 50 day SMA | 468.95 | 471.61 | 474.3 |
| 100 day SMA | 538.2 | 540.58 | 542.94 |
| 150 day SMA | 559.22 | 560.54 | 561.79 |
| 200 day SMA | 567.28 | 567.65 | 568.12 |


