Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 371.03 and 400.48
| Intraday Target 1 | 348.4 |
| Intraday Target 2 | 364.2 |
| Intraday Target 3 | 377.85 |
| Intraday Target 4 | 393.65 |
| Intraday Target 5 | 407.3 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 380.00 (2.18%) | 362.05 | 362.05 - 391.50 | 1.2563 times | Thu 05 March 2026 | 371.90 (-1.67%) | 370.00 | 360.95 - 384.00 | 2.1967 times | Wed 04 March 2026 | 378.20 (-5.07%) | 389.00 | 376.20 - 391.70 | 0.9171 times | Mon 02 March 2026 | 398.40 (-3.95%) | 375.20 | 375.20 - 412.20 | 1.7083 times | Fri 27 February 2026 | 414.80 (0.12%) | 413.95 | 411.40 - 418.55 | 0.4051 times | Thu 26 February 2026 | 414.30 (-1.43%) | 420.75 | 410.00 - 424.50 | 0.5179 times | Wed 25 February 2026 | 420.30 (3.7%) | 413.40 | 409.25 - 422.30 | 1.2328 times | Tue 24 February 2026 | 405.30 (-1.66%) | 406.40 | 401.30 - 407.95 | 0.4024 times | Mon 23 February 2026 | 412.15 (-3.13%) | 429.90 | 410.00 - 429.90 | 0.8054 times | Fri 20 February 2026 | 425.45 (0.78%) | 412.50 | 411.65 - 429.65 | 0.5581 times | Thu 19 February 2026 | 422.15 (1.13%) | 419.45 | 406.75 - 427.00 | 1.7815 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 370.48 and 421.73
| Weekly Target 1 | 333.13 |
| Weekly Target 2 | 356.57 |
| Weekly Target 3 | 384.38333333333 |
| Weekly Target 4 | 407.82 |
| Weekly Target 5 | 435.63 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 380.00 (-8.39%) | 375.20 | 360.95 - 412.20 | 0.8662 times | Fri 27 February 2026 | 414.80 (-2.5%) | 429.90 | 401.30 - 429.90 | 0.4793 times | Fri 20 February 2026 | 425.45 (2.73%) | 389.55 | 389.55 - 430.10 | 0.9027 times | Fri 13 February 2026 | 414.15 (1.27%) | 409.05 | 409.05 - 455.10 | 0.8495 times | Fri 06 February 2026 | 408.95 (1.74%) | 402.00 | 377.05 - 459.00 | 1.0496 times | Fri 30 January 2026 | 401.95 (4.66%) | 384.10 | 366.05 - 413.70 | 1.3375 times | Fri 23 January 2026 | 384.05 (-15.21%) | 450.00 | 380.00 - 450.00 | 1.4586 times | Fri 16 January 2026 | 452.95 (-2.71%) | 465.70 | 447.55 - 472.75 | 0.7637 times | Fri 09 January 2026 | 465.55 (-8.24%) | 503.55 | 454.65 - 514.00 | 1.3132 times | Fri 02 January 2026 | 507.35 (2.25%) | 486.80 | 480.45 - 517.90 | 0.9797 times | Fri 26 December 2025 | 496.20 (-3.04%) | 496.90 | 495.30 - 519.95 | 0.6557 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 370.48 and 421.73
| Monthly Target 1 | 333.13 |
| Monthly Target 2 | 356.57 |
| Monthly Target 3 | 384.38333333333 |
| Monthly Target 4 | 407.82 |
| Monthly Target 5 | 435.63 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 380.00 (-8.39%) | 375.20 | 360.95 - 412.20 | 0.0551 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.2086 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.3415 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.4288 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.421 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.8059 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.6895 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.4573 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.0683 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 4.524 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.8706 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 292 and 448.95
| Yearly Target 1 | 262.67 |
| Yearly Target 2 | 321.33 |
| Yearly Target 3 | 419.61666666667 |
| Yearly Target 4 | 478.28 |
| Yearly Target 5 | 576.57 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 380.00 (-24.8%) | 508.00 | 360.95 - 517.90 | 0.0452 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0313 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2655 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2302 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.7292 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.2131 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.9152 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4408 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1295 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 399.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optiemus 530135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.75
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 19 points
Upper Bollinger band is at 449 and lower is at 377, while middle bands are at 395 and 431
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.5 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 388.66 |
| 12 day DMA | 405.03 |
| 20 day DMA | 412.43 |
| 35 day DMA | 411.28 |
| 50 day DMA | 434.56 |
| 100 day DMA | 503.13 |
| 150 day DMA | 541.19 |
| 200 day DMA | 558.78 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.72 | 390.08 | 399.17 |
| 12 day EMA | 399.36 | 402.88 | 408.51 |
| 20 day EMA | 407.27 | 410.14 | 414.16 |
| 35 day EMA | 423.79 | 426.37 | 429.58 |
| 50 day EMA | 436.2 | 438.49 | 441.21 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.66 | 395.52 | 405.2 |
| 12 day SMA | 405.03 | 408.15 | 411.51 |
| 20 day SMA | 412.43 | 414.35 | 417.91 |
| 35 day SMA | 411.28 | 413.42 | 416.14 |
| 50 day SMA | 434.56 | 437.15 | 439.99 |
| 100 day SMA | 503.13 | 505.77 | 508.41 |
| 150 day SMA | 541.19 | 542.43 | 543.78 |
| 200 day SMA | 558.78 | 559.66 | 560.52 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
