Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 578.38 and 608.98
| Intraday Target 1 | 569.22 |
| Intraday Target 2 | 587.53 |
| Intraday Target 3 | 599.81666666667 |
| Intraday Target 4 | 618.13 |
| Intraday Target 5 | 630.42 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.85 (-0.16%) | 606.95 | 581.50 - 612.10 | 0.3379 times | Mon 20 July 2026 | 606.80 (3.21%) | 589.90 | 584.15 - 616.95 | 1.1234 times | Fri 17 July 2026 | 587.95 (0.88%) | 585.05 | 572.75 - 595.00 | 0.6011 times | Thu 16 July 2026 | 582.80 (2.72%) | 570.00 | 570.00 - 593.00 | 0.8091 times | Wed 15 July 2026 | 567.35 (0.24%) | 598.00 | 555.05 - 598.00 | 0.3677 times | Tue 14 July 2026 | 566.00 (-2.2%) | 578.50 | 565.00 - 591.30 | 0.7646 times | Mon 13 July 2026 | 578.75 (7%) | 541.05 | 537.00 - 584.00 | 1.3497 times | Fri 10 July 2026 | 540.90 (-4.03%) | 565.70 | 536.10 - 565.70 | 0.8415 times | Thu 09 July 2026 | 563.60 (4.66%) | 540.60 | 539.30 - 567.35 | 1.6393 times | Wed 08 July 2026 | 538.50 (3.84%) | 518.35 | 518.35 - 545.00 | 2.1658 times | Tue 07 July 2026 | 518.60 (-0.3%) | 516.95 | 511.80 - 525.00 | 0.5871 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 593.68 and 629.13
| Weekly Target 1 | 565.98 |
| Weekly Target 2 | 585.92 |
| Weekly Target 3 | 601.43333333333 |
| Weekly Target 4 | 621.37 |
| Weekly Target 5 | 636.88 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.85 (3.04%) | 589.90 | 581.50 - 616.95 | 0.4328 times | Fri 17 July 2026 | 587.95 (8.7%) | 541.05 | 537.00 - 598.00 | 1.1528 times | Fri 10 July 2026 | 540.90 (3.99%) | 516.95 | 511.80 - 567.35 | 1.5501 times | Fri 03 July 2026 | 520.15 (10.81%) | 474.10 | 455.20 - 526.15 | 2.186 times | Thu 25 June 2026 | 469.40 (6.55%) | 445.00 | 433.55 - 488.70 | 1.3042 times | Fri 19 June 2026 | 440.55 (4.27%) | 434.05 | 422.90 - 457.60 | 0.5402 times | Fri 12 June 2026 | 422.50 (-6.75%) | 442.50 | 412.00 - 450.10 | 0.6571 times | Fri 05 June 2026 | 453.10 (11.72%) | 378.85 | 378.85 - 468.05 | 1.5249 times | Fri 29 May 2026 | 405.55 (-2.8%) | 424.00 | 403.80 - 437.70 | 0.2767 times | Fri 22 May 2026 | 417.25 (-0.35%) | 408.90 | 401.05 - 433.00 | 0.3752 times | Fri 15 May 2026 | 418.70 (-9.29%) | 469.90 | 413.70 - 469.90 | 0.5301 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 537.85 and 684.95
| Monthly Target 1 | 417.12 |
| Monthly Target 2 | 511.48 |
| Monthly Target 3 | 564.21666666667 |
| Monthly Target 4 | 658.58 |
| Monthly Target 5 | 711.32 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.85 (30.44%) | 469.85 | 469.85 - 616.95 | 1.4416 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 1.4596 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.5018 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.8657 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.3169 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.4174 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.6835 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.8581 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.8425 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.6128 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 3.3811 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 447.88 and 774.93
| Yearly Target 1 | 177.18 |
| Yearly Target 2 | 391.52 |
| Yearly Target 3 | 504.23333333333 |
| Yearly Target 4 | 718.57 |
| Yearly Target 5 | 831.28 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.85 (19.9%) | 508.00 | 289.90 - 616.95 | 0.244 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0084 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2374 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2029 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.6908 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.1861 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.8949 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4088 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1267 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 563.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 53 points
Upper Bollinger band is at 632 and lower is at 423, while middle bands are at 475 and 580
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.92 and Optiemus 530135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 590.15 |
| 12 day DMA | 564.77 |
| 20 day DMA | 527.08 |
| 35 day DMA | 484.92 |
| 50 day DMA | 466.06 |
| 100 day DMA | 421.83 |
| 150 day DMA | 435.04 |
| 200 day DMA | 476.33 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.86 | 584.87 | 573.9 |
| 12 day EMA | 563.85 | 556.22 | 547.03 |
| 20 day EMA | 537.86 | 530.71 | 522.7 |
| 35 day EMA | 506.31 | 500.45 | 494.19 |
| 50 day EMA | 475.87 | 470.57 | 465.01 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.15 | 582.18 | 576.57 |
| 12 day SMA | 564.77 | 556.17 | 546.08 |
| 20 day SMA | 527.08 | 518.81 | 510.62 |
| 35 day SMA | 484.92 | 479.2 | 473.68 |
| 50 day SMA | 466.06 | 462.77 | 459.59 |
| 100 day SMA | 421.83 | 419.94 | 418.05 |
| 150 day SMA | 435.04 | 434.46 | 434.09 |
| 200 day SMA | 476.33 | 476.66 | 476.92 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
