Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 842.1 and 973.5
| Intraday Target 1 | 738.57 |
| Intraday Target 2 | 814.23 |
| Intraday Target 3 | 869.96666666667 |
| Intraday Target 4 | 945.63 |
| Intraday Target 5 | 1001.37 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 889.90 (13.2%) | 796.55 | 794.30 - 925.70 | 3.6811 times | Mon 05 October 2026 | 786.10 (-2.53%) | 810.85 | 782.90 - 833.00 | 0.1005 times | Thu 01 October 2026 | 806.50 (1.07%) | 767.00 | 757.20 - 816.65 | 0.1579 times | Tue 29 September 2026 | 797.95 (-1.55%) | 810.50 | 781.00 - 810.50 | 0.1888 times | Mon 28 September 2026 | 810.50 (6.91%) | 762.15 | 754.65 - 829.40 | 0.951 times | Fri 25 September 2026 | 758.10 (-3.02%) | 768.05 | 747.00 - 786.00 | 0.1598 times | Thu 24 September 2026 | 781.70 (-5.63%) | 820.00 | 773.00 - 820.00 | 0.43 times | Wed 23 September 2026 | 828.35 (16.93%) | 800.00 | 781.70 - 850.05 | 1.8832 times | Tue 22 September 2026 | 708.40 (20%) | 598.40 | 592.75 - 708.40 | 2.4113 times | Mon 21 September 2026 | 590.35 (0.06%) | 590.80 | 582.75 - 609.70 | 0.0362 times | Fri 18 September 2026 | 590.00 (-3.54%) | 609.50 | 585.90 - 621.00 | 0.0453 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 836.4 and 979.2
| Weekly Target 1 | 723.37 |
| Weekly Target 2 | 806.63 |
| Weekly Target 3 | 866.16666666667 |
| Weekly Target 4 | 949.43 |
| Weekly Target 5 | 1008.97 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 889.90 (10.34%) | 810.85 | 782.90 - 925.70 | 3.0603 times | Thu 01 October 2026 | 806.50 (6.38%) | 762.15 | 754.65 - 829.40 | 1.0502 times | Fri 25 September 2026 | 758.10 (28.49%) | 590.80 | 582.75 - 850.05 | 3.9821 times | Fri 18 September 2026 | 590.00 (3.88%) | 570.00 | 570.00 - 622.00 | 0.5834 times | Fri 11 September 2026 | 567.95 (0.31%) | 579.75 | 540.00 - 579.75 | 0.1259 times | Fri 04 September 2026 | 566.20 (-2.37%) | 580.50 | 556.80 - 594.85 | 0.1344 times | Fri 28 August 2026 | 579.95 (7.41%) | 562.25 | 556.60 - 609.80 | 0.4841 times | Fri 21 August 2026 | 539.95 (-3.77%) | 571.75 | 538.00 - 571.75 | 0.0729 times | Fri 14 August 2026 | 561.10 (-0.09%) | 571.70 | 539.00 - 576.25 | 0.0999 times | Fri 07 August 2026 | 561.60 (-12.15%) | 641.20 | 560.00 - 665.85 | 0.4067 times | Fri 31 July 2026 | 639.30 (6.45%) | 598.50 | 598.50 - 642.30 | 0.2721 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 823.55 and 992.05
| Monthly Target 1 | 689.1 |
| Monthly Target 2 | 789.5 |
| Monthly Target 3 | 857.6 |
| Monthly Target 4 | 958 |
| Monthly Target 5 | 1026.1 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 889.90 (11.52%) | 767.00 | 757.20 - 925.70 | 1.9448 times | Tue 29 September 2026 | 797.95 (38.92%) | 569.30 | 540.00 - 850.05 | 3.4911 times | Mon 31 August 2026 | 574.40 (-10.15%) | 641.20 | 538.00 - 665.85 | 0.6643 times | Fri 31 July 2026 | 639.30 (37.65%) | 469.85 | 469.85 - 642.30 | 1.1131 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 0.7755 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.2666 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.46 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 0.6997 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.2218 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.3631 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.4559 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 589.9 and 1225.7
| Yearly Target 1 | 66.03 |
| Yearly Target 2 | 477.97 |
| Yearly Target 3 | 701.83333333333 |
| Yearly Target 4 | 1113.77 |
| Yearly Target 5 | 1337.63 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 889.90 (76.11%) | 508.00 | 289.90 - 925.70 | 0.6547 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 0.9611 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.1794 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.1465 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.6115 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.1305 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.8529 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.3428 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1207 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 758.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optiemus 530135 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Optiemus 530135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 855.33
Tomorrow's movement Prediction of Optiemus 530135 looks bullish. It has broken an important resistance level of 795 with high volumes
Munafa value: 115 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 676 and price is deviating by 115 points
Upper Bollinger band is at 906 and lower is at 446, while middle bands are at 561 and 791
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 815.05 and Optiemus 530135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 818.19 |
| 12 day DMA | 746.63 |
| 20 day DMA | 675.4 |
| 35 day DMA | 629.41 |
| 50 day DMA | 619.49 |
| 100 day DMA | 546.15 |
| 150 day DMA | 490.27 |
| 200 day DMA | 481.89 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.86 | 784.85 | 784.23 |
| 12 day EMA | 758.8 | 734.97 | 725.68 |
| 20 day EMA | 713.04 | 694.43 | 684.79 |
| 35 day EMA | 670.46 | 657.54 | 649.97 |
| 50 day EMA | 638.38 | 628.12 | 621.67 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.19 | 791.83 | 790.95 |
| 12 day SMA | 746.63 | 721.8 | 706.79 |
| 20 day SMA | 675.4 | 659.23 | 648.44 |
| 35 day SMA | 629.41 | 619.77 | 613.28 |
| 50 day SMA | 619.49 | 614.01 | 610.6 |
| 100 day SMA | 546.15 | 541.57 | 538.33 |
| 150 day SMA | 490.27 | 487.18 | 484.75 |
| 200 day SMA | 481.89 | 480.19 | 478.93 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
