Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 779.05 and 874.55
| Intraday Target 1 | 701.2 |
| Intraday Target 2 | 761.4 |
| Intraday Target 3 | 796.7 |
| Intraday Target 4 | 856.9 |
| Intraday Target 5 | 892.2 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 821.60 (12.04%) | 736.50 | 736.50 - 832.00 | 1.7406 times | Wed 28 October 2026 | 733.30 (-0.08%) | 730.80 | 716.90 - 756.20 | 0.54 times | Tue 27 October 2026 | 733.90 (5.65%) | 709.10 | 690.00 - 745.00 | 1.2735 times | Mon 26 October 2026 | 694.65 (3.27%) | 660.45 | 659.00 - 703.10 | 1.3337 times | Fri 23 October 2026 | 672.65 (-7.1%) | 728.00 | 665.50 - 728.00 | 0.7041 times | Thu 22 October 2026 | 724.05 (-1.12%) | 730.00 | 702.55 - 750.45 | 0.9856 times | Wed 21 October 2026 | 732.25 (-2.67%) | 745.40 | 721.55 - 751.05 | 0.6326 times | Mon 19 October 2026 | 752.35 (-4.52%) | 788.00 | 742.25 - 788.00 | 0.7359 times | Fri 16 October 2026 | 788.00 (3.73%) | 763.00 | 753.65 - 808.85 | 1.1273 times | Thu 15 October 2026 | 759.70 (-4.33%) | 804.65 | 756.00 - 804.65 | 0.9267 times | Wed 14 October 2026 | 794.05 (0.32%) | 789.35 | 785.00 - 821.00 | 0.6013 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 740.3 and 913.3
| Weekly Target 1 | 597.87 |
| Weekly Target 2 | 709.73 |
| Weekly Target 3 | 770.86666666667 |
| Weekly Target 4 | 882.73 |
| Weekly Target 5 | 943.87 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 821.60 (22.14%) | 660.45 | 659.00 - 832.00 | 0.5335 times | Fri 23 October 2026 | 672.65 (-14.64%) | 788.00 | 665.50 - 788.00 | 0.3338 times | Fri 16 October 2026 | 788.00 (-11.45%) | 813.40 | 731.00 - 822.90 | 0.5912 times | Tue 06 October 2026 | 889.90 (10.34%) | 810.85 | 782.90 - 925.70 | 2.7748 times | Thu 01 October 2026 | 806.50 (6.38%) | 762.15 | 754.65 - 829.40 | 0.9522 times | Fri 25 September 2026 | 758.10 (28.49%) | 590.80 | 582.75 - 850.05 | 3.6105 times | Fri 18 September 2026 | 590.00 (3.88%) | 570.00 | 570.00 - 622.00 | 0.529 times | Fri 11 September 2026 | 567.95 (0.31%) | 579.75 | 540.00 - 579.75 | 0.1141 times | Fri 04 September 2026 | 566.20 (-2.37%) | 580.50 | 556.80 - 594.85 | 0.1218 times | Fri 28 August 2026 | 579.95 (7.41%) | 562.25 | 556.60 - 609.80 | 0.439 times | Fri 21 August 2026 | 539.95 (-3.77%) | 571.75 | 538.00 - 571.75 | 0.0661 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 740.3 and 1007
| Monthly Target 1 | 535.4 |
| Monthly Target 2 | 678.5 |
| Monthly Target 3 | 802.1 |
| Monthly Target 4 | 945.2 |
| Monthly Target 5 | 1068.8 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 821.60 (2.96%) | 767.00 | 659.00 - 925.70 | 2.6647 times | Tue 29 September 2026 | 797.95 (38.92%) | 569.30 | 540.00 - 850.05 | 3.1791 times | Mon 31 August 2026 | 574.40 (-10.15%) | 641.20 | 538.00 - 665.85 | 0.6049 times | Fri 31 July 2026 | 639.30 (37.65%) | 469.85 | 469.85 - 642.30 | 1.0137 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 0.7062 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.2428 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.4189 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 0.6371 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.202 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.3307 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.4152 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 555.75 and 1191.55
| Yearly Target 1 | 43.27 |
| Yearly Target 2 | 432.43 |
| Yearly Target 3 | 679.06666666667 |
| Yearly Target 4 | 1068.23 |
| Yearly Target 5 | 1314.87 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 821.60 (62.6%) | 508.00 | 289.90 - 925.70 | 0.7138 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 0.9543 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.171 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.1384 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.6001 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.1225 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.8468 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.3332 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1199 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 748.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optiemus 530135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 730.33
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 771 and price is deviating by 48 points
Upper Bollinger band is at 865 and lower is at 676, while middle bands are at 724 and 818
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 748.36 and Optiemus 530135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 731.22 |
| 12 day DMA | 749.83 |
| 20 day DMA | 770.24 |
| 35 day DMA | 697.68 |
| 50 day DMA | 658.3 |
| 100 day DMA | 589.53 |
| 150 day DMA | 522.08 |
| 200 day DMA | 497.32 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.02 | 724.73 | 720.44 |
| 12 day EMA | 748.89 | 735.67 | 736.1 |
| 20 day EMA | 738.13 | 729.35 | 728.93 |
| 35 day EMA | 704.92 | 698.05 | 695.97 |
| 50 day EMA | 658.61 | 651.96 | 648.64 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 731.22 | 711.71 | 711.5 |
| 12 day SMA | 749.83 | 746.04 | 759.09 |
| 20 day SMA | 770.24 | 770.58 | 769.34 |
| 35 day SMA | 697.68 | 690.87 | 686.33 |
| 50 day SMA | 658.3 | 652.74 | 649.26 |
| 100 day SMA | 589.53 | 585.36 | 582.17 |
| 150 day SMA | 522.08 | 518.98 | 516.41 |
| 200 day SMA | 497.32 | 495.69 | 494.48 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
