Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 487.7 and 502.15
| Intraday Target 1 | 477.17 |
| Intraday Target 2 | 483.78 |
| Intraday Target 3 | 491.61666666667 |
| Intraday Target 4 | 498.23 |
| Intraday Target 5 | 506.07 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 490.40 (-1.17%) | 486.80 | 485.00 - 499.45 | 1.664 times | Fri 26 December 2025 | 496.20 (-0.94%) | 500.10 | 495.30 - 508.35 | 0.8051 times | Wed 24 December 2025 | 500.90 (-1.72%) | 509.35 | 499.75 - 514.75 | 2.1078 times | Tue 23 December 2025 | 509.65 (-0.87%) | 514.10 | 507.70 - 518.00 | 0.4963 times | Mon 22 December 2025 | 514.10 (0.46%) | 496.90 | 496.90 - 519.95 | 0.3816 times | Fri 19 December 2025 | 511.75 (1.63%) | 503.60 | 502.65 - 517.15 | 0.5863 times | Thu 18 December 2025 | 503.55 (-3.36%) | 515.60 | 501.45 - 518.20 | 1.6154 times | Wed 17 December 2025 | 521.05 (-2.46%) | 526.50 | 514.85 - 531.70 | 0.6027 times | Tue 16 December 2025 | 534.20 (0.43%) | 529.60 | 528.55 - 537.65 | 1.0319 times | Mon 15 December 2025 | 531.90 (-1.08%) | 535.20 | 523.45 - 535.55 | 0.7089 times | Fri 12 December 2025 | 537.70 (-0.61%) | 544.25 | 535.15 - 545.60 | 0.1728 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 487.7 and 502.15
| Weekly Target 1 | 477.17 |
| Weekly Target 2 | 483.78 |
| Weekly Target 3 | 491.61666666667 |
| Weekly Target 4 | 498.23 |
| Weekly Target 5 | 506.07 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 490.40 (-1.17%) | 486.80 | 485.00 - 499.45 | 0.1931 times | Fri 26 December 2025 | 496.20 (-3.04%) | 496.90 | 495.30 - 519.95 | 0.44 times | Fri 19 December 2025 | 511.75 (-4.83%) | 535.20 | 501.45 - 537.65 | 0.5275 times | Fri 12 December 2025 | 537.70 (-2.48%) | 545.15 | 510.95 - 554.30 | 2.7806 times | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.4561 times | Fri 28 November 2025 | 563.10 (1.73%) | 555.50 | 502.10 - 580.00 | 0.7555 times | Fri 21 November 2025 | 553.55 (-1.05%) | 559.50 | 551.65 - 597.10 | 1.4446 times | Fri 14 November 2025 | 559.45 (-1.33%) | 573.90 | 551.10 - 586.40 | 1.6454 times | Fri 07 November 2025 | 567.00 (-2.8%) | 587.25 | 560.05 - 590.50 | 0.5982 times | Fri 31 October 2025 | 583.35 (-3.17%) | 588.15 | 575.05 - 614.45 | 1.1589 times | Thu 23 October 2025 | 602.45 (-4.19%) | 621.45 | 597.65 - 624.25 | 1.3089 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 446 and 529.4
| Monthly Target 1 | 431.2 |
| Monthly Target 2 | 460.8 |
| Monthly Target 3 | 514.6 |
| Monthly Target 4 | 544.2 |
| Monthly Target 5 | 598 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 490.40 (-12.91%) | 565.00 | 485.00 - 568.40 | 0.3539 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3576 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.6846 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.4352 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.3885 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.9075 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 3.843 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.7395 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6204 times | Fri 28 March 2025 | 430.15 (-2.16%) | 440.00 | 384.05 - 477.65 | 0.6698 times | Fri 28 February 2025 | 439.65 (-32.81%) | 610.05 | 430.10 - 673.15 | 0.7412 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 232.75 and 641.7
| Yearly Target 1 | 146.87 |
| Yearly Target 2 | 318.63 |
| Yearly Target 3 | 555.81666666667 |
| Yearly Target 4 | 727.58 |
| Yearly Target 5 | 964.77 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 490.40 (-29.88%) | 705.95 | 384.05 - 793.00 | 0.9207 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.1307 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.0991 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.545 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.0838 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.8177 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.2873 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1157 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 513.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 22 points
Upper Bollinger band is at 571 and lower is at 486, while middle bands are at 508 and 550
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.62 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 502.25 |
| 12 day DMA | 516.03 |
| 20 day DMA | 528.2 |
| 35 day DMA | 543.78 |
| 50 day DMA | 561.16 |
| 100 day DMA | 591.62 |
| 150 day DMA | 598.4 |
| 200 day DMA | 567.28 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.43 | 505.44 | 510.06 |
| 12 day EMA | 513.32 | 517.49 | 521.36 |
| 20 day EMA | 525.07 | 528.72 | 532.14 |
| 35 day EMA | 544.8 | 548 | 551.05 |
| 50 day EMA | 563.22 | 566.19 | 569.05 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.25 | 506.52 | 507.99 |
| 12 day SMA | 516.03 | 520.98 | 524.16 |
| 20 day SMA | 528.2 | 531.83 | 535.44 |
| 35 day SMA | 543.78 | 545.96 | 547.99 |
| 50 day SMA | 561.16 | 564.52 | 568.11 |
| 100 day SMA | 591.62 | 592.72 | 593.59 |
| 150 day SMA | 598.4 | 599.1 | 599.65 |
| 200 day SMA | 567.28 | 567.25 | 567.23 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
