Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 370.45 and 396.35
| Intraday Target 1 | 349.93 |
| Intraday Target 2 | 365.07 |
| Intraday Target 3 | 375.83333333333 |
| Intraday Target 4 | 390.97 |
| Intraday Target 5 | 401.73 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 380.20 (5.03%) | 369.25 | 360.70 - 386.60 | 0.7429 times | Thu 09 April 2026 | 362.00 (0.92%) | 358.70 | 354.45 - 371.45 | 0.9266 times | Wed 08 April 2026 | 358.70 (10.95%) | 345.65 | 337.25 - 362.90 | 0.9321 times | Tue 07 April 2026 | 323.30 (1%) | 324.35 | 312.15 - 324.80 | 0.3163 times | Mon 06 April 2026 | 320.10 (2.81%) | 311.40 | 304.60 - 322.60 | 1.2742 times | Thu 02 April 2026 | 311.35 (1.15%) | 301.65 | 292.50 - 319.45 | 1.2204 times | Wed 01 April 2026 | 307.80 (4.91%) | 299.85 | 299.85 - 318.75 | 0.8015 times | Mon 30 March 2026 | 293.40 (-6.04%) | 305.05 | 289.90 - 314.45 | 1.7657 times | Fri 27 March 2026 | 312.25 (-5.62%) | 325.60 | 305.10 - 329.05 | 1.0573 times | Wed 25 March 2026 | 330.85 (0.79%) | 338.60 | 328.70 - 341.40 | 0.963 times | Tue 24 March 2026 | 328.25 (1.44%) | 336.35 | 322.00 - 338.00 | 1.5304 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 342.4 and 424.4
| Weekly Target 1 | 275.13 |
| Weekly Target 2 | 327.67 |
| Weekly Target 3 | 357.13333333333 |
| Weekly Target 4 | 409.67 |
| Weekly Target 5 | 439.13 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 380.20 (22.11%) | 311.40 | 304.60 - 386.60 | 1.2677 times | Thu 02 April 2026 | 311.35 (-0.29%) | 305.05 | 289.90 - 319.45 | 1.1454 times | Fri 27 March 2026 | 312.25 (-6.57%) | 331.75 | 305.10 - 341.40 | 1.6646 times | Fri 20 March 2026 | 334.20 (-1.07%) | 337.75 | 325.00 - 355.00 | 1.3381 times | Fri 13 March 2026 | 337.80 (-11.11%) | 369.95 | 329.70 - 375.15 | 2.1136 times | Fri 06 March 2026 | 380.00 (-8.39%) | 375.20 | 360.95 - 412.20 | 0.516 times | Fri 27 February 2026 | 414.80 (-2.5%) | 429.90 | 401.30 - 429.90 | 0.2855 times | Fri 20 February 2026 | 425.45 (2.73%) | 389.55 | 389.55 - 430.10 | 0.5378 times | Fri 13 February 2026 | 414.15 (1.27%) | 409.05 | 409.05 - 455.10 | 0.506 times | Fri 06 February 2026 | 408.95 (1.74%) | 402.00 | 377.05 - 459.00 | 0.6252 times | Fri 30 January 2026 | 401.95 (4.66%) | 384.10 | 366.05 - 413.70 | 0.7967 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 336.35 and 430.45
| Monthly Target 1 | 259 |
| Monthly Target 2 | 319.6 |
| Monthly Target 3 | 353.1 |
| Monthly Target 4 | 413.7 |
| Monthly Target 5 | 447.2 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 380.20 (29.58%) | 299.85 | 292.50 - 386.60 | 0.3193 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.0479 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.3322 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.5439 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.6829 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.6704 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.2834 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 2.6905 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.7283 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.7013 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 7.2043 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 221.05 and 449.05
| Yearly Target 1 | 168 |
| Yearly Target 2 | 274.1 |
| Yearly Target 3 | 396 |
| Yearly Target 4 | 502.1 |
| Yearly Target 5 | 624 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 380.20 (-24.76%) | 508.00 | 289.90 - 517.90 | 0.1045 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0245 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2571 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2221 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.7177 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.205 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.9091 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4313 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1287 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 341.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optiemus 530135 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Optiemus 530135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 330.18
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 21 points
Upper Bollinger band is at 375 and lower is at 293, while middle bands are at 314 and 355
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.58 and Optiemus 530135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 348.86 |
| 12 day DMA | 329.32 |
| 20 day DMA | 333.73 |
| 35 day DMA | 361.59 |
| 50 day DMA | 377.5 |
| 100 day DMA | 443.78 |
| 150 day DMA | 504.71 |
| 200 day DMA | 529.69 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.41 | 341.51 | 331.27 |
| 12 day EMA | 341.34 | 334.28 | 329.24 |
| 20 day EMA | 343.91 | 340.09 | 337.78 |
| 35 day EMA | 357.23 | 355.88 | 355.52 |
| 50 day EMA | 376.78 | 376.64 | 377.24 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.86 | 335.09 | 324.25 |
| 12 day SMA | 329.32 | 325.48 | 323.1 |
| 20 day SMA | 333.73 | 332.6 | 331.79 |
| 35 day SMA | 361.59 | 362.51 | 364 |
| 50 day SMA | 377.5 | 377.61 | 378.05 |
| 100 day SMA | 443.78 | 445.7 | 447.88 |
| 150 day SMA | 504.71 | 505.89 | 507.21 |
| 200 day SMA | 529.69 | 530.86 | 532.05 |


