ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optiemus

Strong intraday Stock price targets for Optiemus are 420 and 436.65

Intraday Target 1416.5
Intraday Target 2423.5
Intraday Target 3433.15
Intraday Target 4440.15
Intraday Target 5449.8

Daily price and volume Optiemus

Date Closing Open Range Volume
Wed 11 February 2026 430.50 (-2.76%) 442.80 426.15 - 442.80 0.5576 times
Tue 10 February 2026 442.70 (1.63%) 435.70 435.70 - 455.10 1.5984 times
Mon 09 February 2026 435.60 (6.52%) 409.05 409.05 - 441.25 1.6491 times
Fri 06 February 2026 408.95 (-2.26%) 421.05 403.00 - 421.05 0.3354 times
Thu 05 February 2026 418.40 (-5.54%) 437.90 417.00 - 440.55 0.5712 times
Wed 04 February 2026 442.95 (9.32%) 404.20 404.20 - 459.00 2.3349 times
Tue 03 February 2026 405.20 (4.41%) 415.65 401.00 - 418.05 1.3407 times
Mon 02 February 2026 388.10 (-0.92%) 389.35 377.05 - 391.85 0.4375 times
Sun 01 February 2026 391.70 (-2.55%) 402.00 388.70 - 408.35 0.5708 times
Fri 30 January 2026 401.95 (0.53%) 385.60 385.60 - 413.70 0.6044 times
Thu 29 January 2026 399.85 (-0.14%) 400.20 394.90 - 410.25 1.9547 times

 Daily chart Optiemus

Weekly price and charts Optiemus

Strong weekly Stock price targets for Optiemus 530135 are 419.78 and 465.83

Weekly Target 1385.5
Weekly Target 2408
Weekly Target 3431.55
Weekly Target 4454.05
Weekly Target 5477.6

Weekly price and volumes for Optiemus

Date Closing Open Range Volume
Wed 11 February 2026 430.50 (5.27%) 409.05 409.05 - 455.10 0.5411 times
Fri 06 February 2026 408.95 (1.74%) 402.00 377.05 - 459.00 0.795 times
Fri 30 January 2026 401.95 (4.66%) 384.10 366.05 - 413.70 1.0131 times
Fri 23 January 2026 384.05 (-15.21%) 450.00 380.00 - 450.00 1.1048 times
Fri 16 January 2026 452.95 (-2.71%) 465.70 447.55 - 472.75 0.5784 times
Fri 09 January 2026 465.55 (-8.24%) 503.55 454.65 - 514.00 0.9947 times
Fri 02 January 2026 507.35 (2.25%) 486.80 480.45 - 517.90 0.7421 times
Fri 26 December 2025 496.20 (-3.04%) 496.90 495.30 - 519.95 0.4966 times
Fri 19 December 2025 511.75 (-4.83%) 535.20 501.45 - 537.65 0.5955 times
Fri 12 December 2025 537.70 (-2.48%) 545.15 510.95 - 554.30 3.1387 times
Fri 05 December 2025 551.35 (-2.09%) 565.00 541.00 - 568.40 0.5149 times

 weekly chart Optiemus

Monthly price and charts Optiemus

Strong monthly Stock price targets for Optiemus 530135 are 403.78 and 485.73

Monthly Target 1340.23
Monthly Target 2385.37
Monthly Target 3422.18333333333
Monthly Target 4467.32
Monthly Target 5504.13

Monthly price and volumes Optiemus

Date Closing Open Range Volume
Wed 11 February 2026 430.50 (7.1%) 402.00 377.05 - 459.00 0.1046 times
Fri 30 January 2026 401.95 (-20.45%) 508.00 366.05 - 517.90 0.3186 times
Wed 31 December 2025 505.30 (-10.26%) 565.00 480.45 - 568.40 0.4 times
Fri 28 November 2025 563.10 (-3.47%) 587.25 502.10 - 597.10 0.3927 times
Fri 31 October 2025 583.35 (-6.21%) 629.95 575.05 - 698.00 0.7518 times
Tue 30 September 2025 622.00 (11.81%) 567.50 567.50 - 712.95 1.5762 times
Fri 29 August 2025 556.30 (-7.36%) 591.05 553.10 - 623.35 0.4267 times
Thu 31 July 2025 600.50 (-5.1%) 621.15 555.20 - 664.70 0.9966 times
Mon 30 June 2025 632.75 (3.1%) 629.95 559.90 - 706.50 4.2205 times
Fri 30 May 2025 613.75 (18.4%) 511.10 474.15 - 638.60 0.8122 times
Wed 30 April 2025 518.35 (20.5%) 430.00 385.25 - 538.70 0.6813 times

 monthly chart Optiemus

Yearly price and charts Optiemus

Strong yearly Stock price targets for Optiemus 530135 are 322.35 and 474.2

Yearly Target 1286.3
Yearly Target 2358.4
Yearly Target 3438.15
Yearly Target 4510.25
Yearly Target 5590

Yearly price and volumes Optiemus

Date Closing Open Range Volume
Wed 11 February 2026 430.50 (-14.8%) 508.00 366.05 - 517.90 0.0339 times
Wed 31 December 2025 505.30 (-27.75%) 705.95 384.05 - 793.00 1.0326 times
Tue 31 December 2024 699.35 (124.98%) 310.90 218.40 - 873.65 1.2671 times
Fri 29 December 2023 310.85 (1.2%) 309.05 160.45 - 381.20 1.2318 times
Fri 30 December 2022 307.15 (-2.91%) 317.00 207.55 - 436.00 1.7314 times
Fri 31 December 2021 316.35 (246.88%) 93.70 82.50 - 411.60 1.2146 times
Thu 31 December 2020 91.20 (232.85%) 28.05 14.90 - 119.00 0.9163 times
Tue 31 December 2019 27.40 (-77.87%) 124.60 25.15 - 139.45 1.4426 times
Mon 31 December 2018 123.80 (0%) 78.50 78.05 - 141.00 0.1297 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Optiemus

Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 422.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 23 points

Upper Bollinger band is at 461 and lower is at 372, while middle bands are at 394 and 439

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Optiemus (530135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.6 and Optiemus 530135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus 530135

DMA (daily moving average) of Optiemus 530135

DMA period DMA value
5 day DMA 427.23
12 day DMA 413.86
20 day DMA 415.94
35 day DMA 448.76
50 day DMA 474.3
100 day DMA 542.94
150 day DMA 561.79
200 day DMA 568.12

EMA (exponential moving average) of Optiemus 530135

EMA period EMA current EMA prev EMA prev2
5 day EMA428.76427.89420.48
12 day EMA422.83421.44417.58
20 day EMA428.68428.49427
35 day EMA449.29450.4450.85
50 day EMA476.58478.46479.92

SMA (simple moving average) of Optiemus 530135

SMA period SMA current SMA prev SMA prev2
5 day SMA427.23429.72422.22
12 day SMA413.86410.11405.22
20 day SMA415.94417.76418.62
35 day SMA448.76451.15453.12
50 day SMA474.3476.86479.27
100 day SMA542.94545.13547.05
150 day SMA561.79563.07564.33
200 day SMA568.12568.45568.72

Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top