Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 548.88 and 579.88
| Intraday Target 1 | 524.92 |
| Intraday Target 2 | 541.83 |
| Intraday Target 3 | 555.91666666667 |
| Intraday Target 4 | 572.83 |
| Intraday Target 5 | 586.92 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 558.75 (2.78%) | 539.55 | 539.00 - 570.00 | 0.2923 times | Tue 11 August 2026 | 543.65 (-2.84%) | 555.95 | 543.00 - 560.95 | 0.6091 times | Mon 10 August 2026 | 559.55 (-0.37%) | 571.70 | 557.20 - 576.25 | 0.2255 times | Fri 07 August 2026 | 561.60 (-3.55%) | 583.05 | 560.00 - 591.25 | 0.9737 times | Thu 06 August 2026 | 582.30 (-1.51%) | 590.65 | 579.00 - 615.65 | 0.813 times | Wed 05 August 2026 | 591.25 (-5.2%) | 624.00 | 580.85 - 633.30 | 2.7818 times | Tue 04 August 2026 | 623.70 (-5.18%) | 665.85 | 614.75 - 665.85 | 0.8062 times | Mon 03 August 2026 | 657.75 (2.89%) | 641.20 | 636.65 - 661.00 | 1.9031 times | Fri 31 July 2026 | 639.30 (3.2%) | 618.00 | 618.00 - 642.30 | 1.2263 times | Thu 30 July 2026 | 619.45 (-0.88%) | 615.25 | 607.85 - 625.00 | 0.369 times | Wed 29 July 2026 | 624.95 (0.82%) | 601.30 | 601.30 - 630.00 | 0.5517 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 530.25 and 567.5
| Weekly Target 1 | 520.75 |
| Weekly Target 2 | 539.75 |
| Weekly Target 3 | 558 |
| Weekly Target 4 | 577 |
| Weekly Target 5 | 595.25 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 558.75 (-0.51%) | 571.70 | 539.00 - 576.25 | 0.1997 times | Fri 07 August 2026 | 561.60 (-12.15%) | 641.20 | 560.00 - 665.85 | 1.2898 times | Fri 31 July 2026 | 639.30 (6.45%) | 598.50 | 598.50 - 642.30 | 0.8629 times | Fri 24 July 2026 | 600.55 (2.14%) | 589.90 | 581.50 - 625.00 | 1.313 times | Fri 17 July 2026 | 587.95 (8.7%) | 541.05 | 537.00 - 598.00 | 0.9881 times | Fri 10 July 2026 | 540.90 (3.99%) | 516.95 | 511.80 - 567.35 | 1.3287 times | Fri 03 July 2026 | 520.15 (10.81%) | 474.10 | 455.20 - 526.15 | 1.8737 times | Thu 25 June 2026 | 469.40 (6.55%) | 445.00 | 433.55 - 488.70 | 1.1179 times | Fri 19 June 2026 | 440.55 (4.27%) | 434.05 | 422.90 - 457.60 | 0.463 times | Fri 12 June 2026 | 422.50 (-6.75%) | 442.50 | 412.00 - 450.10 | 0.5632 times | Fri 05 June 2026 | 453.10 (11.72%) | 378.85 | 378.85 - 468.05 | 1.3071 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 485.45 and 612.3
| Monthly Target 1 | 461.02 |
| Monthly Target 2 | 509.88 |
| Monthly Target 3 | 587.86666666667 |
| Monthly Target 4 | 636.73 |
| Monthly Target 5 | 714.72 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 558.75 (-12.6%) | 641.20 | 539.00 - 665.85 | 0.563 times | Fri 31 July 2026 | 639.30 (37.65%) | 469.85 | 469.85 - 642.30 | 2.187 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 1.5236 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.5238 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.9037 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.3746 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.4357 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.7135 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.8957 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.8794 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.6835 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 424.33 and 800.28
| Yearly Target 1 | 128.88 |
| Yearly Target 2 | 343.82 |
| Yearly Target 3 | 504.83333333333 |
| Yearly Target 4 | 719.77 |
| Yearly Target 5 | 880.78 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 558.75 (10.58%) | 508.00 | 289.90 - 665.85 | 0.2862 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0036 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2314 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.1971 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.6826 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.1804 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.8906 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.402 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.126 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 582.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 601 and price is deviating by 29 points
Upper Bollinger band is at 658 and lower is at 544, while middle bands are at 572 and 629
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 605.28 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 561.17 |
| 12 day DMA | 598.51 |
| 20 day DMA | 600.38 |
| 35 day DMA | 563.49 |
| 50 day DMA | 523.99 |
| 100 day DMA | 456.19 |
| 150 day DMA | 444.02 |
| 200 day DMA | 471.84 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 565.16 | 568.36 | 580.72 |
| 12 day EMA | 582.02 | 586.25 | 593.99 |
| 20 day EMA | 579.96 | 582.19 | 586.25 |
| 35 day EMA | 553.88 | 553.59 | 554.18 |
| 50 day EMA | 518.48 | 516.84 | 515.75 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.17 | 567.67 | 583.68 |
| 12 day SMA | 598.51 | 602.78 | 607.53 |
| 20 day SMA | 600.38 | 600.81 | 601.93 |
| 35 day SMA | 563.49 | 560.2 | 557.25 |
| 50 day SMA | 523.99 | 520.76 | 517.99 |
| 100 day SMA | 456.19 | 453.98 | 452.11 |
| 150 day SMA | 444.02 | 443.66 | 443.35 |
| 200 day SMA | 471.84 | 472.23 | 472.8 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
