Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 759.45 and 809.55
| Intraday Target 1 | 750.57 |
| Intraday Target 2 | 768.33 |
| Intraday Target 3 | 800.66666666667 |
| Intraday Target 4 | 818.43 |
| Intraday Target 5 | 850.77 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 786.10 (-2.53%) | 810.85 | 782.90 - 833.00 | 0.1579 times | Thu 01 October 2026 | 806.50 (1.07%) | 767.00 | 757.20 - 816.65 | 0.2481 times | Tue 29 September 2026 | 797.95 (-1.55%) | 810.50 | 781.00 - 810.50 | 0.2967 times | Mon 28 September 2026 | 810.50 (6.91%) | 762.15 | 754.65 - 829.40 | 1.4943 times | Fri 25 September 2026 | 758.10 (-3.02%) | 768.05 | 747.00 - 786.00 | 0.2511 times | Thu 24 September 2026 | 781.70 (-5.63%) | 820.00 | 773.00 - 820.00 | 0.6757 times | Wed 23 September 2026 | 828.35 (16.93%) | 800.00 | 781.70 - 850.05 | 2.9591 times | Tue 22 September 2026 | 708.40 (20%) | 598.40 | 592.75 - 708.40 | 3.7889 times | Mon 21 September 2026 | 590.35 (0.06%) | 590.80 | 582.75 - 609.70 | 0.0569 times | Fri 18 September 2026 | 590.00 (-3.54%) | 609.50 | 585.90 - 621.00 | 0.0711 times | Thu 17 September 2026 | 611.65 (3.33%) | 585.00 | 585.00 - 614.00 | 0.1461 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 759.45 and 809.55
| Weekly Target 1 | 750.57 |
| Weekly Target 2 | 768.33 |
| Weekly Target 3 | 800.66666666667 |
| Weekly Target 4 | 818.43 |
| Weekly Target 5 | 850.77 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 786.10 (-2.53%) | 810.85 | 782.90 - 833.00 | 0.1158 times | Thu 01 October 2026 | 806.50 (6.38%) | 762.15 | 754.65 - 829.40 | 1.4958 times | Fri 25 September 2026 | 758.10 (28.49%) | 590.80 | 582.75 - 850.05 | 5.6718 times | Fri 18 September 2026 | 590.00 (3.88%) | 570.00 | 570.00 - 622.00 | 0.831 times | Fri 11 September 2026 | 567.95 (0.31%) | 579.75 | 540.00 - 579.75 | 0.1793 times | Fri 04 September 2026 | 566.20 (-2.37%) | 580.50 | 556.80 - 594.85 | 0.1914 times | Fri 28 August 2026 | 579.95 (7.41%) | 562.25 | 556.60 - 609.80 | 0.6896 times | Fri 21 August 2026 | 539.95 (-3.77%) | 571.75 | 538.00 - 571.75 | 0.1038 times | Fri 14 August 2026 | 561.10 (-0.09%) | 571.70 | 539.00 - 576.25 | 0.1423 times | Fri 07 August 2026 | 561.60 (-12.15%) | 641.20 | 560.00 - 665.85 | 0.5793 times | Fri 31 July 2026 | 639.30 (6.45%) | 598.50 | 598.50 - 642.30 | 0.3876 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 771.65 and 847.45
| Monthly Target 1 | 716.3 |
| Monthly Target 2 | 751.2 |
| Monthly Target 3 | 792.1 |
| Monthly Target 4 | 827 |
| Monthly Target 5 | 867.9 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 786.10 (-1.49%) | 767.00 | 757.20 - 833.00 | 0.1559 times | Tue 29 September 2026 | 797.95 (38.92%) | 569.30 | 540.00 - 850.05 | 4.2664 times | Mon 31 August 2026 | 574.40 (-10.15%) | 641.20 | 538.00 - 665.85 | 0.8118 times | Fri 31 July 2026 | 639.30 (37.65%) | 469.85 | 469.85 - 642.30 | 1.3604 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 0.9477 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.3258 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.5621 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 0.855 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.271 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.4438 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.5572 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 538 and 1098.15
| Yearly Target 1 | 81.87 |
| Yearly Target 2 | 433.98 |
| Yearly Target 3 | 642.01666666667 |
| Yearly Target 4 | 994.13 |
| Yearly Target 5 | 1202.17 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 786.10 (55.57%) | 508.00 | 289.90 - 850.05 | 0.5429 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 0.974 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.1952 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.1618 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.6331 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.1457 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.8643 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.3607 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1223 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 734.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 660 and price is deviating by 107 points
Upper Bollinger band is at 872 and lower is at 448, while middle bands are at 554 and 766
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optiemus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 770.16 and Optiemus 530135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 791.83 |
| 12 day DMA | 721.8 |
| 20 day DMA | 659.23 |
| 35 day DMA | 619.77 |
| 50 day DMA | 614.01 |
| 100 day DMA | 541.57 |
| 150 day DMA | 487.18 |
| 200 day DMA | 480.19 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.85 | 784.23 | 773.1 |
| 12 day EMA | 734.97 | 725.68 | 710.99 |
| 20 day EMA | 694.33 | 684.67 | 671.85 |
| 35 day EMA | 657.33 | 649.75 | 640.52 |
| 50 day EMA | 630.58 | 624.24 | 616.8 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.83 | 790.95 | 795.32 |
| 12 day SMA | 721.8 | 706.79 | 686.91 |
| 20 day SMA | 659.23 | 648.44 | 637.28 |
| 35 day SMA | 619.77 | 613.28 | 605.77 |
| 50 day SMA | 614.01 | 610.6 | 606.59 |
| 100 day SMA | 541.57 | 538.33 | 534.68 |
| 150 day SMA | 487.18 | 484.75 | 482.16 |
| 200 day SMA | 480.19 | 478.93 | 477.49 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
