Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 542.03 and 562.03
| Intraday Target 1 | 526.12 |
| Intraday Target 2 | 537.93 |
| Intraday Target 3 | 546.11666666667 |
| Intraday Target 4 | 557.93 |
| Intraday Target 5 | 566.12 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 549.75 (2.87%) | 545.95 | 534.30 - 554.30 | 0.317 times | Tue 09 December 2025 | 534.40 (3.07%) | 518.50 | 510.95 - 538.70 | 7.3592 times | Mon 08 December 2025 | 518.50 (-5.96%) | 545.15 | 514.70 - 546.45 | 0.5004 times | Fri 05 December 2025 | 551.35 (0.07%) | 547.15 | 543.15 - 567.75 | 0.2458 times | Thu 04 December 2025 | 550.95 (0.69%) | 545.00 | 541.00 - 553.25 | 0.5495 times | Wed 03 December 2025 | 547.15 (-2.47%) | 561.00 | 544.10 - 562.00 | 0.194 times | Tue 02 December 2025 | 561.00 (0.46%) | 556.00 | 555.95 - 562.85 | 0.0762 times | Mon 01 December 2025 | 558.45 (-0.83%) | 565.00 | 553.05 - 568.40 | 0.3138 times | Fri 28 November 2025 | 563.10 (-0.91%) | 570.65 | 559.50 - 570.65 | 0.1982 times | Thu 27 November 2025 | 568.25 (0.11%) | 567.60 | 556.15 - 569.40 | 0.2458 times | Wed 26 November 2025 | 567.65 (6.24%) | 534.30 | 534.30 - 580.00 | 0.7241 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 530.35 and 573.7
| Weekly Target 1 | 494.98 |
| Weekly Target 2 | 522.37 |
| Weekly Target 3 | 538.33333333333 |
| Weekly Target 4 | 565.72 |
| Weekly Target 5 | 581.68 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 549.75 (-0.29%) | 545.15 | 510.95 - 554.30 | 1.829 times | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.3085 times | Fri 28 November 2025 | 563.10 (1.73%) | 555.50 | 502.10 - 580.00 | 0.511 times | Fri 21 November 2025 | 553.55 (-1.05%) | 559.50 | 551.65 - 597.10 | 0.9772 times | Fri 14 November 2025 | 559.45 (-1.33%) | 573.90 | 551.10 - 586.40 | 1.113 times | Fri 07 November 2025 | 567.00 (-2.8%) | 587.25 | 560.05 - 590.50 | 0.4046 times | Fri 31 October 2025 | 583.35 (-3.17%) | 588.15 | 575.05 - 614.45 | 0.7839 times | Thu 23 October 2025 | 602.45 (-4.19%) | 621.45 | 597.65 - 624.25 | 0.8854 times | Fri 17 October 2025 | 628.80 (-7.69%) | 667.55 | 621.00 - 685.80 | 1.3589 times | Fri 10 October 2025 | 681.15 (0.34%) | 679.05 | 628.15 - 698.00 | 1.8284 times | Fri 03 October 2025 | 678.85 (3.15%) | 658.15 | 615.90 - 683.00 | 1.7202 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 501.63 and 559.08
| Monthly Target 1 | 485.58 |
| Monthly Target 2 | 517.67 |
| Monthly Target 3 | 543.03333333333 |
| Monthly Target 4 | 575.12 |
| Monthly Target 5 | 600.48 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 549.75 (-2.37%) | 565.00 | 510.95 - 568.40 | 0.2569 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3612 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.6915 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.4496 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.3924 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.9166 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 3.8817 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.747 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6266 times | Fri 28 March 2025 | 430.15 (-2.16%) | 440.00 | 384.05 - 477.65 | 0.6765 times | Fri 28 February 2025 | 439.65 (-32.81%) | 610.05 | 430.10 - 673.15 | 0.7487 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 262.43 and 671.38
| Yearly Target 1 | 166.65 |
| Yearly Target 2 | 358.2 |
| Yearly Target 3 | 575.6 |
| Yearly Target 4 | 767.15 |
| Yearly Target 5 | 984.55 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 549.75 (-21.39%) | 705.95 | 384.05 - 793.00 | 0.9137 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.1318 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.1002 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.5465 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.0849 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.8185 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.2886 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1158 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 549.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus 530135 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 557 and price is deviating by 18 points
Upper Bollinger band is at 593 and lower is at 522, while middle bands are at 540 and 575
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Optiemus (530135) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.02 and Optiemus 530135 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 540.99 |
| 12 day DMA | 550.4 |
| 20 day DMA | 556.98 |
| 35 day DMA | 569.76 |
| 50 day DMA | 594.83 |
| 100 day DMA | 601.18 |
| 150 day DMA | 600.71 |
| 200 day DMA | 568.25 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.75 | 539.25 | 541.67 |
| 12 day EMA | 549.15 | 549.04 | 551.7 |
| 20 day EMA | 557.29 | 558.08 | 560.57 |
| 35 day EMA | 576.78 | 578.37 | 580.96 |
| 50 day EMA | 595.38 | 597.24 | 599.8 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.99 | 540.47 | 545.79 |
| 12 day SMA | 550.4 | 548.61 | 550.21 |
| 20 day SMA | 556.98 | 558.5 | 559.74 |
| 35 day SMA | 569.76 | 572.02 | 574.95 |
| 50 day SMA | 594.83 | 597.48 | 600.18 |
| 100 day SMA | 601.18 | 601.75 | 602.4 |
| 150 day SMA | 600.71 | 600.66 | 600.51 |
| 200 day SMA | 568.25 | 568.77 | 569.35 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
