Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 542.93 and 559.73
| Intraday Target 1 | 539.75 |
| Intraday Target 2 | 546.1 |
| Intraday Target 3 | 556.55 |
| Intraday Target 4 | 562.9 |
| Intraday Target 5 | 573.35 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 552.45 (-1.13%) | 565.60 | 550.20 - 567.00 | 0.3107 times | Wed 12 August 2026 | 558.75 (2.78%) | 539.55 | 539.00 - 570.00 | 0.2941 times | Tue 11 August 2026 | 543.65 (-2.84%) | 555.95 | 543.00 - 560.95 | 0.6128 times | Mon 10 August 2026 | 559.55 (-0.37%) | 571.70 | 557.20 - 576.25 | 0.2268 times | Fri 07 August 2026 | 561.60 (-3.55%) | 583.05 | 560.00 - 591.25 | 0.9795 times | Thu 06 August 2026 | 582.30 (-1.51%) | 590.65 | 579.00 - 615.65 | 0.8179 times | Wed 05 August 2026 | 591.25 (-5.2%) | 624.00 | 580.85 - 633.30 | 2.7987 times | Tue 04 August 2026 | 623.70 (-5.18%) | 665.85 | 614.75 - 665.85 | 0.8111 times | Mon 03 August 2026 | 657.75 (2.89%) | 641.20 | 636.65 - 661.00 | 1.9146 times | Fri 31 July 2026 | 639.30 (3.2%) | 618.00 | 618.00 - 642.30 | 1.2337 times | Thu 30 July 2026 | 619.45 (-0.88%) | 615.25 | 607.85 - 625.00 | 0.3712 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 527.1 and 564.35
| Weekly Target 1 | 518.65 |
| Weekly Target 2 | 535.55 |
| Weekly Target 3 | 555.9 |
| Weekly Target 4 | 572.8 |
| Weekly Target 5 | 593.15 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 552.45 (-1.63%) | 571.70 | 539.00 - 576.25 | 0.2531 times | Fri 07 August 2026 | 561.60 (-12.15%) | 641.20 | 560.00 - 665.85 | 1.2827 times | Fri 31 July 2026 | 639.30 (6.45%) | 598.50 | 598.50 - 642.30 | 0.8582 times | Fri 24 July 2026 | 600.55 (2.14%) | 589.90 | 581.50 - 625.00 | 1.3059 times | Fri 17 July 2026 | 587.95 (8.7%) | 541.05 | 537.00 - 598.00 | 0.9827 times | Fri 10 July 2026 | 540.90 (3.99%) | 516.95 | 511.80 - 567.35 | 1.3215 times | Fri 03 July 2026 | 520.15 (10.81%) | 474.10 | 455.20 - 526.15 | 1.8635 times | Thu 25 June 2026 | 469.40 (6.55%) | 445.00 | 433.55 - 488.70 | 1.1118 times | Fri 19 June 2026 | 440.55 (4.27%) | 434.05 | 422.90 - 457.60 | 0.4605 times | Fri 12 June 2026 | 422.50 (-6.75%) | 442.50 | 412.00 - 450.10 | 0.5602 times | Fri 05 June 2026 | 453.10 (11.72%) | 378.85 | 378.85 - 468.05 | 1.2999 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 482.3 and 609.15
| Monthly Target 1 | 458.92 |
| Monthly Target 2 | 505.68 |
| Monthly Target 3 | 585.76666666667 |
| Monthly Target 4 | 632.53 |
| Monthly Target 5 | 712.62 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 552.45 (-13.59%) | 641.20 | 539.00 - 665.85 | 0.5824 times | Fri 31 July 2026 | 639.30 (37.65%) | 469.85 | 469.85 - 642.30 | 2.1825 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 1.5205 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.5227 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.9018 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.3718 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.4348 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.712 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.8939 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.8776 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.68 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 421.18 and 797.13
| Yearly Target 1 | 126.78 |
| Yearly Target 2 | 339.62 |
| Yearly Target 3 | 502.73333333333 |
| Yearly Target 4 | 715.57 |
| Yearly Target 5 | 878.68 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 552.45 (9.33%) | 508.00 | 289.90 - 665.85 | 0.2869 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0035 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2313 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.197 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.6825 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.1803 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.8905 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4019 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.126 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 577.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 599 and price is deviating by 31 points
Upper Bollinger band is at 660 and lower is at 539, while middle bands are at 569 and 630
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 603.11 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 555.2 |
| 12 day DMA | 592.89 |
| 20 day DMA | 598.86 |
| 35 day DMA | 566.32 |
| 50 day DMA | 526.64 |
| 100 day DMA | 458.37 |
| 150 day DMA | 444.42 |
| 200 day DMA | 471.45 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.92 | 565.16 | 568.36 |
| 12 day EMA | 577.47 | 582.02 | 586.25 |
| 20 day EMA | 577.3 | 579.92 | 582.15 |
| 35 day EMA | 553.1 | 553.14 | 552.81 |
| 50 day EMA | 519.98 | 518.66 | 517.02 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.2 | 561.17 | 567.67 |
| 12 day SMA | 592.89 | 598.51 | 602.78 |
| 20 day SMA | 598.86 | 600.38 | 600.81 |
| 35 day SMA | 566.32 | 563.49 | 560.2 |
| 50 day SMA | 526.64 | 523.99 | 520.76 |
| 100 day SMA | 458.37 | 456.19 | 453.98 |
| 150 day SMA | 444.42 | 444.02 | 443.66 |
| 200 day SMA | 471.45 | 471.84 | 472.23 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
