ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Optiemus

Strong intraday Stock price targets for Optiemus are 418.55 and 436.55

Intraday Target 1404.25
Intraday Target 2414.85
Intraday Target 3422.25
Intraday Target 4432.85
Intraday Target 5440.25

Daily price and volume Optiemus

Date Closing Open Range Volume
Fri 20 February 2026 425.45 (0.78%) 412.50 411.65 - 429.65 0.4539 times
Thu 19 February 2026 422.15 (1.13%) 419.45 406.75 - 427.00 1.4489 times
Wed 18 February 2026 417.45 (0.01%) 420.70 414.05 - 422.40 0.3679 times
Tue 17 February 2026 417.40 (1.26%) 414.85 414.85 - 430.10 0.9294 times
Mon 16 February 2026 412.20 (-0.47%) 389.55 389.55 - 417.30 1.9518 times
Fri 13 February 2026 414.15 (-2.95%) 421.65 409.60 - 422.40 0.4383 times
Thu 12 February 2026 426.75 (-0.87%) 427.50 419.30 - 430.95 0.3331 times
Wed 11 February 2026 430.50 (-2.76%) 442.80 426.15 - 442.80 0.5974 times
Tue 10 February 2026 442.70 (1.63%) 435.70 435.70 - 455.10 1.7125 times
Mon 09 February 2026 435.60 (6.52%) 409.05 409.05 - 441.25 1.7668 times
Fri 06 February 2026 408.95 (-2.26%) 421.05 403.00 - 421.05 0.3594 times

 Daily chart Optiemus

Weekly price and charts Optiemus

Strong weekly Stock price targets for Optiemus 530135 are 407.5 and 448.05

Weekly Target 1374.48
Weekly Target 2399.97
Weekly Target 3415.03333333333
Weekly Target 4440.52
Weekly Target 5455.58

Weekly price and volumes for Optiemus

Date Closing Open Range Volume
Fri 20 February 2026 425.45 (2.73%) 389.55 389.55 - 430.10 0.8941 times
Fri 13 February 2026 414.15 (1.27%) 409.05 409.05 - 455.10 0.8414 times
Fri 06 February 2026 408.95 (1.74%) 402.00 377.05 - 459.00 1.0396 times
Fri 30 January 2026 401.95 (4.66%) 384.10 366.05 - 413.70 1.3247 times
Fri 23 January 2026 384.05 (-15.21%) 450.00 380.00 - 450.00 1.4447 times
Fri 16 January 2026 452.95 (-2.71%) 465.70 447.55 - 472.75 0.7564 times
Fri 09 January 2026 465.55 (-8.24%) 503.55 454.65 - 514.00 1.3006 times
Fri 02 January 2026 507.35 (2.25%) 486.80 480.45 - 517.90 0.9704 times
Fri 26 December 2025 496.20 (-3.04%) 496.90 495.30 - 519.95 0.6494 times
Fri 19 December 2025 511.75 (-4.83%) 535.20 501.45 - 537.65 0.7787 times
Fri 12 December 2025 537.70 (-2.48%) 545.15 510.95 - 554.30 4.1043 times

 weekly chart Optiemus

Monthly price and charts Optiemus

Strong monthly Stock price targets for Optiemus 530135 are 401.25 and 483.2

Monthly Target 1338.55
Monthly Target 2382
Monthly Target 3420.5
Monthly Target 4463.95
Monthly Target 5502.45

Monthly price and volumes Optiemus

Date Closing Open Range Volume
Fri 20 February 2026 425.45 (5.85%) 402.00 377.05 - 459.00 0.1651 times
Fri 30 January 2026 401.95 (-20.45%) 508.00 366.05 - 517.90 0.3167 times
Wed 31 December 2025 505.30 (-10.26%) 565.00 480.45 - 568.40 0.3976 times
Fri 28 November 2025 563.10 (-3.47%) 587.25 502.10 - 597.10 0.3903 times
Fri 31 October 2025 583.35 (-6.21%) 629.95 575.05 - 698.00 0.7472 times
Tue 30 September 2025 622.00 (11.81%) 567.50 567.50 - 712.95 1.5665 times
Fri 29 August 2025 556.30 (-7.36%) 591.05 553.10 - 623.35 0.424 times
Thu 31 July 2025 600.50 (-5.1%) 621.15 555.20 - 664.70 0.9905 times
Mon 30 June 2025 632.75 (3.1%) 629.95 559.90 - 706.50 4.1947 times
Fri 30 May 2025 613.75 (18.4%) 511.10 474.15 - 638.60 0.8072 times
Wed 30 April 2025 518.35 (20.5%) 430.00 385.25 - 538.70 0.6771 times

 monthly chart Optiemus

Yearly price and charts Optiemus

Strong yearly Stock price targets for Optiemus 530135 are 319.83 and 471.68

Yearly Target 1284.62
Yearly Target 2355.03
Yearly Target 3436.46666666667
Yearly Target 4506.88
Yearly Target 5588.32

Yearly price and volumes Optiemus

Date Closing Open Range Volume
Fri 20 February 2026 425.45 (-15.8%) 508.00 366.05 - 517.90 0.0388 times
Wed 31 December 2025 505.30 (-27.75%) 705.95 384.05 - 793.00 1.0321 times
Tue 31 December 2024 699.35 (124.98%) 310.90 218.40 - 873.65 1.2664 times
Fri 29 December 2023 310.85 (1.2%) 309.05 160.45 - 381.20 1.2311 times
Fri 30 December 2022 307.15 (-2.91%) 317.00 207.55 - 436.00 1.7304 times
Fri 31 December 2021 316.35 (246.88%) 93.70 82.50 - 411.60 1.2139 times
Thu 31 December 2020 91.20 (232.85%) 28.05 14.90 - 119.00 0.9158 times
Tue 31 December 2019 27.40 (-77.87%) 124.60 25.15 - 139.45 1.4418 times
Mon 31 December 2018 123.80 (0%) 78.50 78.05 - 141.00 0.1296 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Optiemus

Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 420.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 415 and price is deviating by 17 points

Upper Bollinger band is at 448 and lower is at 382, while middle bands are at 398 and 431

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Optiemus (530135) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Optiemus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.94 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Optiemus 530135

DMA (daily moving average) of Optiemus 530135

DMA period DMA value
5 day DMA 418.93
12 day DMA 422.64
20 day DMA 414.37
35 day DMA 432.88
50 day DMA 456.75
100 day DMA 525.79
150 day DMA 553.04
200 day DMA 564.72

EMA (exponential moving average) of Optiemus 530135

EMA period EMA current EMA prev EMA prev2
5 day EMA421.6419.68418.44
12 day EMA420.85420.01419.62
20 day EMA424.17424.04424.24
35 day EMA441.33442.27443.45
50 day EMA459.93461.34462.94

SMA (simple moving average) of Optiemus 530135

SMA period SMA current SMA prev SMA prev2
5 day SMA418.93416.67417.59
12 day SMA422.64424.1422.69
20 day SMA414.37412.3411.72
35 day SMA432.88434.81437.19
50 day SMA456.75459.23461.48
100 day SMA525.79528.36530.83
150 day SMA553.04554.25555.42
200 day SMA564.72565.3565.76

Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top