Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 301.93 and 328.88
| Intraday Target 1 | 280.82 |
| Intraday Target 2 | 296.08 |
| Intraday Target 3 | 307.76666666667 |
| Intraday Target 4 | 323.03 |
| Intraday Target 5 | 334.72 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.35 (1.15%) | 301.65 | 292.50 - 319.45 | 1.0962 times | Wed 01 April 2026 | 307.80 (4.91%) | 299.85 | 299.85 - 318.75 | 0.7199 times | Mon 30 March 2026 | 293.40 (-6.04%) | 305.05 | 289.90 - 314.45 | 1.586 times | Fri 27 March 2026 | 312.25 (-5.62%) | 325.60 | 305.10 - 329.05 | 0.9497 times | Wed 25 March 2026 | 330.85 (0.79%) | 338.60 | 328.70 - 341.40 | 0.865 times | Tue 24 March 2026 | 328.25 (1.44%) | 336.35 | 322.00 - 338.00 | 1.3747 times | Mon 23 March 2026 | 323.60 (-3.17%) | 331.75 | 305.55 - 338.50 | 1.7552 times | Fri 20 March 2026 | 334.20 (0.24%) | 333.50 | 332.00 - 342.25 | 0.3168 times | Thu 19 March 2026 | 333.40 (-4.96%) | 337.95 | 331.45 - 341.55 | 0.691 times | Wed 18 March 2026 | 350.80 (6.69%) | 332.00 | 332.00 - 355.00 | 0.6454 times | Tue 17 March 2026 | 328.80 (-1.48%) | 329.00 | 325.00 - 342.00 | 1.354 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 300.63 and 330.18
| Weekly Target 1 | 277.35 |
| Weekly Target 2 | 294.35 |
| Weekly Target 3 | 306.9 |
| Weekly Target 4 | 323.9 |
| Weekly Target 5 | 336.45 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.35 (-0.29%) | 305.05 | 289.90 - 319.45 | 1.202 times | Fri 27 March 2026 | 312.25 (-6.57%) | 331.75 | 305.10 - 341.40 | 1.7469 times | Fri 20 March 2026 | 334.20 (-1.07%) | 337.75 | 325.00 - 355.00 | 1.4043 times | Fri 13 March 2026 | 337.80 (-11.11%) | 369.95 | 329.70 - 375.15 | 2.2181 times | Fri 06 March 2026 | 380.00 (-8.39%) | 375.20 | 360.95 - 412.20 | 0.5415 times | Fri 27 February 2026 | 414.80 (-2.5%) | 429.90 | 401.30 - 429.90 | 0.2996 times | Fri 20 February 2026 | 425.45 (2.73%) | 389.55 | 389.55 - 430.10 | 0.5643 times | Fri 13 February 2026 | 414.15 (1.27%) | 409.05 | 409.05 - 455.10 | 0.5311 times | Fri 06 February 2026 | 408.95 (1.74%) | 402.00 | 377.05 - 459.00 | 0.6561 times | Fri 30 January 2026 | 401.95 (4.66%) | 384.10 | 366.05 - 413.70 | 0.8361 times | Fri 23 January 2026 | 384.05 (-15.21%) | 450.00 | 380.00 - 450.00 | 0.9118 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 301.93 and 328.88
| Monthly Target 1 | 280.82 |
| Monthly Target 2 | 296.08 |
| Monthly Target 3 | 307.76666666667 |
| Monthly Target 4 | 323.03 |
| Monthly Target 5 | 334.72 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.35 (6.12%) | 299.85 | 292.50 - 319.45 | 0.1062 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.071 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.3395 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.5559 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.6979 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.6852 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.3116 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 2.7497 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.7443 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.7387 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 7.3629 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 186.63 and 414.63
| Yearly Target 1 | 145.05 |
| Yearly Target 2 | 228.2 |
| Yearly Target 3 | 373.05 |
| Yearly Target 4 | 456.2 |
| Yearly Target 5 | 601.05 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 311.35 (-38.38%) | 508.00 | 289.90 - 517.90 | 0.0946 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0257 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2585 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2234 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.7196 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.2064 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.9101 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4329 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1288 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 324.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 339 and price is deviating by 23 points
Upper Bollinger band is at 384 and lower is at 293, while middle bands are at 316 and 361
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319.29 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 311.13 |
| 12 day DMA | 324.04 |
| 20 day DMA | 338.19 |
| 35 day DMA | 372.51 |
| 50 day DMA | 382.68 |
| 100 day DMA | 454.73 |
| 150 day DMA | 512.05 |
| 200 day DMA | 536.08 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.95 | 312.25 | 314.48 |
| 12 day EMA | 324.71 | 327.14 | 330.65 |
| 20 day EMA | 339.12 | 342.04 | 345.64 |
| 35 day EMA | 359.24 | 362.06 | 365.25 |
| 50 day EMA | 381.45 | 384.31 | 387.43 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.13 | 314.51 | 317.67 |
| 12 day SMA | 324.04 | 326.24 | 330.31 |
| 20 day SMA | 338.19 | 342.54 | 347.89 |
| 35 day SMA | 372.51 | 376.06 | 378.95 |
| 50 day SMA | 382.68 | 385.29 | 388.19 |
| 100 day SMA | 454.73 | 457.29 | 460.01 |
| 150 day SMA | 512.05 | 513.99 | 515.99 |
| 200 day SMA | 536.08 | 537.53 | 538.98 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
