Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 407.7 and 424.7
| Intraday Target 1 | 404.03 |
| Intraday Target 2 | 411.37 |
| Intraday Target 3 | 421.03333333333 |
| Intraday Target 4 | 428.37 |
| Intraday Target 5 | 438.03 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 418.70 (0.01%) | 420.95 | 413.70 - 430.70 | 0.5762 times | Thu 14 May 2026 | 418.65 (-1.15%) | 427.15 | 414.05 - 427.50 | 0.4553 times | Wed 13 May 2026 | 423.50 (0.71%) | 422.00 | 418.00 - 431.10 | 1.1465 times | Tue 12 May 2026 | 420.50 (-2.74%) | 434.40 | 417.85 - 434.40 | 2.238 times | Mon 11 May 2026 | 432.35 (-6.34%) | 469.90 | 429.00 - 469.90 | 1.0765 times | Fri 08 May 2026 | 461.60 (4.48%) | 445.20 | 437.65 - 463.35 | 0.8892 times | Thu 07 May 2026 | 441.80 (-1.34%) | 455.00 | 441.10 - 461.05 | 0.8076 times | Wed 06 May 2026 | 447.80 (3.36%) | 435.15 | 428.25 - 453.90 | 0.8915 times | Tue 05 May 2026 | 433.25 (0.85%) | 432.00 | 418.00 - 435.00 | 0.7913 times | Mon 04 May 2026 | 429.60 (3.44%) | 422.95 | 416.95 - 438.25 | 1.1277 times | Thu 30 April 2026 | 415.30 (-1.59%) | 418.80 | 405.95 - 420.95 | 1.0943 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 388.1 and 444.3
| Weekly Target 1 | 377.9 |
| Weekly Target 2 | 398.3 |
| Weekly Target 3 | 434.1 |
| Weekly Target 4 | 454.5 |
| Weekly Target 5 | 490.3 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 418.70 (-9.29%) | 469.90 | 413.70 - 469.90 | 0.6936 times | Fri 08 May 2026 | 461.60 (11.15%) | 422.95 | 416.95 - 463.35 | 0.5691 times | Thu 30 April 2026 | 415.30 (3.39%) | 408.00 | 405.95 - 427.00 | 0.4954 times | Fri 24 April 2026 | 401.70 (-2.87%) | 414.80 | 397.60 - 437.55 | 0.7497 times | Fri 17 April 2026 | 413.55 (8.77%) | 363.20 | 357.95 - 416.00 | 0.7129 times | Fri 10 April 2026 | 380.20 (22.11%) | 311.40 | 304.60 - 386.60 | 1.1414 times | Thu 02 April 2026 | 311.35 (-0.29%) | 305.05 | 289.90 - 319.45 | 1.0312 times | Fri 27 March 2026 | 312.25 (-6.57%) | 331.75 | 305.10 - 341.40 | 1.4988 times | Fri 20 March 2026 | 334.20 (-1.07%) | 337.75 | 325.00 - 355.00 | 1.2048 times | Fri 13 March 2026 | 337.80 (-11.11%) | 369.95 | 329.70 - 375.15 | 1.903 times | Fri 06 March 2026 | 380.00 (-8.39%) | 375.20 | 360.95 - 412.20 | 0.4646 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 388.1 and 444.3
| Monthly Target 1 | 377.9 |
| Monthly Target 2 | 398.3 |
| Monthly Target 3 | 434.1 |
| Monthly Target 4 | 454.5 |
| Monthly Target 5 | 490.3 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 418.70 (0.82%) | 422.95 | 413.70 - 469.90 | 0.2676 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.7735 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.1766 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.3729 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.6107 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.7667 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.7527 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.4409 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 3.0208 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.8177 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.9101 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 240.3 and 468.3
| Yearly Target 1 | 180.83 |
| Yearly Target 2 | 299.77 |
| Yearly Target 3 | 408.83333333333 |
| Yearly Target 4 | 527.77 |
| Yearly Target 5 | 636.83 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 418.70 (-17.14%) | 508.00 | 289.90 - 517.90 | 0.1324 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0213 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2532 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2182 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.7123 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.2013 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.9063 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4268 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1283 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 424.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Optiemus 530135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.28
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 423 and price is deviating by 15 points
Upper Bollinger band is at 453 and lower is at 394, while middle bands are at 408 and 438
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Optiemus (530135) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.78 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 422.74 |
| 12 day DMA | 430.42 |
| 20 day DMA | 422.9 |
| 35 day DMA | 388.17 |
| 50 day DMA | 379.11 |
| 100 day DMA | 413 |
| 150 day DMA | 470.63 |
| 200 day DMA | 505.47 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.83 | 426.4 | 430.28 |
| 12 day EMA | 424.35 | 425.38 | 426.6 |
| 20 day EMA | 416.94 | 416.76 | 416.56 |
| 35 day EMA | 404.1 | 403.24 | 402.33 |
| 50 day EMA | 386.39 | 385.07 | 383.7 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.74 | 431.32 | 435.95 |
| 12 day SMA | 430.42 | 430.63 | 430.17 |
| 20 day SMA | 422.9 | 422.33 | 421.21 |
| 35 day SMA | 388.17 | 385.76 | 383.32 |
| 50 day SMA | 379.11 | 379.02 | 379.06 |
| 100 day SMA | 413 | 414.16 | 415.29 |
| 150 day SMA | 470.63 | 472.33 | 473.69 |
| 200 day SMA | 505.47 | 506.38 | 507.32 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
