Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 314.95 and 352.55
| Intraday Target 1 | 307.33 |
| Intraday Target 2 | 322.57 |
| Intraday Target 3 | 344.93333333333 |
| Intraday Target 4 | 360.17 |
| Intraday Target 5 | 382.53 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 337.80 (-5.29%) | 356.70 | 329.70 - 367.30 | 1.1222 times | Thu 12 March 2026 | 356.65 (2.68%) | 340.00 | 336.15 - 375.15 | 2.1435 times | Wed 11 March 2026 | 347.35 (-2.89%) | 354.55 | 345.10 - 365.35 | 0.7831 times | Tue 10 March 2026 | 357.70 (3.46%) | 353.00 | 350.15 - 361.10 | 0.681 times | Mon 09 March 2026 | 345.75 (-9.01%) | 369.95 | 335.10 - 369.95 | 3.2043 times | Fri 06 March 2026 | 380.00 (2.18%) | 362.05 | 362.05 - 391.50 | 0.4003 times | Thu 05 March 2026 | 371.90 (-1.67%) | 370.00 | 360.95 - 384.00 | 0.7 times | Wed 04 March 2026 | 378.20 (-5.07%) | 389.00 | 376.20 - 391.70 | 0.2922 times | Mon 02 March 2026 | 398.40 (-3.95%) | 375.20 | 375.20 - 412.20 | 0.5443 times | Fri 27 February 2026 | 414.80 (0.12%) | 413.95 | 411.40 - 418.55 | 0.1291 times | Thu 26 February 2026 | 414.30 (-1.43%) | 420.75 | 410.00 - 424.50 | 0.165 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 311.03 and 356.48
| Weekly Target 1 | 302.1 |
| Weekly Target 2 | 319.95 |
| Weekly Target 3 | 347.55 |
| Weekly Target 4 | 365.4 |
| Weekly Target 5 | 393 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 337.80 (-11.11%) | 369.95 | 329.70 - 375.15 | 2.8231 times | Fri 06 March 2026 | 380.00 (-8.39%) | 375.20 | 360.95 - 412.20 | 0.6892 times | Fri 27 February 2026 | 414.80 (-2.5%) | 429.90 | 401.30 - 429.90 | 0.3814 times | Fri 20 February 2026 | 425.45 (2.73%) | 389.55 | 389.55 - 430.10 | 0.7183 times | Fri 13 February 2026 | 414.15 (1.27%) | 409.05 | 409.05 - 455.10 | 0.6759 times | Fri 06 February 2026 | 408.95 (1.74%) | 402.00 | 377.05 - 459.00 | 0.8351 times | Fri 30 January 2026 | 401.95 (4.66%) | 384.10 | 366.05 - 413.70 | 1.0641 times | Fri 23 January 2026 | 384.05 (-15.21%) | 450.00 | 380.00 - 450.00 | 1.1605 times | Fri 16 January 2026 | 452.95 (-2.71%) | 465.70 | 447.55 - 472.75 | 0.6076 times | Fri 09 January 2026 | 465.55 (-8.24%) | 503.55 | 454.65 - 514.00 | 1.0448 times | Fri 02 January 2026 | 507.35 (2.25%) | 486.80 | 480.45 - 517.90 | 0.7795 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 292.5 and 375
| Monthly Target 1 | 277.4 |
| Monthly Target 2 | 307.6 |
| Monthly Target 3 | 359.9 |
| Monthly Target 4 | 390.1 |
| Monthly Target 5 | 442.4 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 337.80 (-18.56%) | 375.20 | 329.70 - 412.20 | 0.2744 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.204 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.334 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.4193 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.4117 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.7881 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.6522 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.4473 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.0447 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 4.4242 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.8514 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 239.65 and 427.85
| Yearly Target 1 | 206.93 |
| Yearly Target 2 | 272.37 |
| Yearly Target 3 | 395.13333333333 |
| Yearly Target 4 | 460.57 |
| Yearly Target 5 | 583.33 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 337.80 (-33.15%) | 508.00 | 329.70 - 517.90 | 0.0619 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0294 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2631 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2279 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.7259 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.2108 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.9135 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4381 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1293 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 370.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus 530135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.48
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 393 and price is deviating by 30 points
Upper Bollinger band is at 451 and lower is at 335, while middle bands are at 364 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.04 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 349.05 |
| 12 day DMA | 376.93 |
| 20 day DMA | 392.47 |
| 35 day DMA | 400.34 |
| 50 day DMA | 419.69 |
| 100 day DMA | 487.48 |
| 150 day DMA | 532.96 |
| 200 day DMA | 552.91 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.33 | 359.6 | 361.08 |
| 12 day EMA | 370.49 | 376.43 | 380.03 |
| 20 day EMA | 384.4 | 389.3 | 392.74 |
| 35 day EMA | 403.67 | 407.55 | 410.55 |
| 50 day EMA | 419.04 | 422.35 | 425.03 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 349.05 | 357.49 | 360.54 |
| 12 day SMA | 376.93 | 382.55 | 387.18 |
| 20 day SMA | 392.47 | 396.92 | 400.61 |
| 35 day SMA | 400.34 | 402.42 | 403.83 |
| 50 day SMA | 419.69 | 423.04 | 425.82 |
| 100 day SMA | 487.48 | 490.47 | 493.49 |
| 150 day SMA | 532.96 | 534.73 | 536.35 |
| 200 day SMA | 552.91 | 554.12 | 555.26 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
