Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 521.63 and 533.73
| Intraday Target 1 | 518.2 |
| Intraday Target 2 | 525.05 |
| Intraday Target 3 | 530.3 |
| Intraday Target 4 | 537.15 |
| Intraday Target 5 | 542.4 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 531.90 (-1.08%) | 535.20 | 523.45 - 535.55 | 0.2559 times | Fri 12 December 2025 | 537.70 (-0.61%) | 544.25 | 535.15 - 545.60 | 0.0624 times | Thu 11 December 2025 | 541.00 (-1.59%) | 539.80 | 536.40 - 546.10 | 0.1758 times | Wed 10 December 2025 | 549.75 (2.87%) | 545.95 | 534.30 - 554.30 | 0.3261 times | Tue 09 December 2025 | 534.40 (3.07%) | 518.50 | 510.95 - 538.70 | 7.5692 times | Mon 08 December 2025 | 518.50 (-5.96%) | 545.15 | 514.70 - 546.45 | 0.5147 times | Fri 05 December 2025 | 551.35 (0.07%) | 547.15 | 543.15 - 567.75 | 0.2528 times | Thu 04 December 2025 | 550.95 (0.69%) | 545.00 | 541.00 - 553.25 | 0.5652 times | Wed 03 December 2025 | 547.15 (-2.47%) | 561.00 | 544.10 - 562.00 | 0.1995 times | Tue 02 December 2025 | 561.00 (0.46%) | 556.00 | 555.95 - 562.85 | 0.0784 times | Mon 01 December 2025 | 558.45 (-0.83%) | 565.00 | 553.05 - 568.40 | 0.3227 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 521.63 and 533.73
| Weekly Target 1 | 518.2 |
| Weekly Target 2 | 525.05 |
| Weekly Target 3 | 530.3 |
| Weekly Target 4 | 537.15 |
| Weekly Target 5 | 542.4 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 531.90 (-1.08%) | 535.20 | 523.45 - 535.55 | 0.0672 times | Fri 12 December 2025 | 537.70 (-2.48%) | 545.15 | 510.95 - 554.30 | 2.2718 times | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.3727 times | Fri 28 November 2025 | 563.10 (1.73%) | 555.50 | 502.10 - 580.00 | 0.6173 times | Fri 21 November 2025 | 553.55 (-1.05%) | 559.50 | 551.65 - 597.10 | 1.1803 times | Fri 14 November 2025 | 559.45 (-1.33%) | 573.90 | 551.10 - 586.40 | 1.3443 times | Fri 07 November 2025 | 567.00 (-2.8%) | 587.25 | 560.05 - 590.50 | 0.4888 times | Fri 31 October 2025 | 583.35 (-3.17%) | 588.15 | 575.05 - 614.45 | 0.9469 times | Thu 23 October 2025 | 602.45 (-4.19%) | 621.45 | 597.65 - 624.25 | 1.0694 times | Fri 17 October 2025 | 628.80 (-7.69%) | 667.55 | 621.00 - 685.80 | 1.6413 times | Fri 10 October 2025 | 681.15 (0.34%) | 679.05 | 628.15 - 698.00 | 2.2084 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 492.7 and 550.15
| Monthly Target 1 | 479.63 |
| Monthly Target 2 | 505.77 |
| Monthly Target 3 | 537.08333333333 |
| Monthly Target 4 | 563.22 |
| Monthly Target 5 | 594.53 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 531.90 (-5.54%) | 565.00 | 510.95 - 568.40 | 0.2694 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3608 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.6906 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.4478 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.3919 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.9155 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 3.8766 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.746 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6258 times | Fri 28 March 2025 | 430.15 (-2.16%) | 440.00 | 384.05 - 477.65 | 0.6756 times | Fri 28 February 2025 | 439.65 (-32.81%) | 610.05 | 430.10 - 673.15 | 0.7477 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 253.5 and 662.45
| Yearly Target 1 | 160.7 |
| Yearly Target 2 | 346.3 |
| Yearly Target 3 | 569.65 |
| Yearly Target 4 | 755.25 |
| Yearly Target 5 | 978.6 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 531.90 (-23.94%) | 705.95 | 384.05 - 793.00 | 0.9146 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.1316 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.1001 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.5463 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.0848 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.8184 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.2884 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1158 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 544.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 552 and price is deviating by 18 points
Upper Bollinger band is at 587 and lower is at 517, while middle bands are at 535 and 569
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.98 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 538.95 |
| 12 day DMA | 545.44 |
| 20 day DMA | 551.59 |
| 35 day DMA | 563.53 |
| 50 day DMA | 588.68 |
| 100 day DMA | 598.6 |
| 150 day DMA | 601.27 |
| 200 day DMA | 567.29 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.75 | 540.68 | 542.17 |
| 12 day EMA | 544.11 | 546.33 | 547.9 |
| 20 day EMA | 552.07 | 554.19 | 555.92 |
| 35 day EMA | 570.76 | 573.05 | 575.13 |
| 50 day EMA | 589.05 | 591.38 | 593.57 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.95 | 536.27 | 539 |
| 12 day SMA | 545.44 | 548.47 | 550.96 |
| 20 day SMA | 551.59 | 554.34 | 555.43 |
| 35 day SMA | 563.53 | 565.54 | 567.84 |
| 50 day SMA | 588.68 | 590.48 | 592.49 |
| 100 day SMA | 598.6 | 599.35 | 600.22 |
| 150 day SMA | 601.27 | 601.07 | 600.95 |
| 200 day SMA | 567.29 | 567.41 | 567.69 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
