Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 711.95 and 766.95
| Intraday Target 1 | 667.97 |
| Intraday Target 2 | 700.93 |
| Intraday Target 3 | 722.96666666667 |
| Intraday Target 4 | 755.93 |
| Intraday Target 5 | 777.97 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 733.90 (5.65%) | 709.10 | 690.00 - 745.00 | 1.255 times | Mon 26 October 2026 | 694.65 (3.27%) | 660.45 | 659.00 - 703.10 | 1.3144 times | Fri 23 October 2026 | 672.65 (-7.1%) | 728.00 | 665.50 - 728.00 | 0.6939 times | Thu 22 October 2026 | 724.05 (-1.12%) | 730.00 | 702.55 - 750.45 | 0.9713 times | Wed 21 October 2026 | 732.25 (-2.67%) | 745.40 | 721.55 - 751.05 | 0.6234 times | Mon 19 October 2026 | 752.35 (-4.52%) | 788.00 | 742.25 - 788.00 | 0.7252 times | Fri 16 October 2026 | 788.00 (3.73%) | 763.00 | 753.65 - 808.85 | 1.111 times | Thu 15 October 2026 | 759.70 (-4.33%) | 804.65 | 756.00 - 804.65 | 0.9133 times | Wed 14 October 2026 | 794.05 (0.32%) | 789.35 | 785.00 - 821.00 | 0.5926 times | Tue 13 October 2026 | 791.50 (1.98%) | 783.30 | 731.00 - 798.00 | 1.7999 times | Mon 12 October 2026 | 776.10 (-12.79%) | 813.40 | 764.45 - 822.90 | 0.9209 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 696.45 and 782.45
| Weekly Target 1 | 626.63 |
| Weekly Target 2 | 680.27 |
| Weekly Target 3 | 712.63333333333 |
| Weekly Target 4 | 766.27 |
| Weekly Target 5 | 798.63 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 733.90 (9.11%) | 660.45 | 659.00 - 745.00 | 0.2919 times | Fri 23 October 2026 | 672.65 (-14.64%) | 788.00 | 665.50 - 788.00 | 0.3423 times | Fri 16 October 2026 | 788.00 (-11.45%) | 813.40 | 731.00 - 822.90 | 0.6063 times | Tue 06 October 2026 | 889.90 (10.34%) | 810.85 | 782.90 - 925.70 | 2.8456 times | Thu 01 October 2026 | 806.50 (6.38%) | 762.15 | 754.65 - 829.40 | 0.9765 times | Fri 25 September 2026 | 758.10 (28.49%) | 590.80 | 582.75 - 850.05 | 3.7027 times | Fri 18 September 2026 | 590.00 (3.88%) | 570.00 | 570.00 - 622.00 | 0.5425 times | Fri 11 September 2026 | 567.95 (0.31%) | 579.75 | 540.00 - 579.75 | 0.117 times | Fri 04 September 2026 | 566.20 (-2.37%) | 580.50 | 556.80 - 594.85 | 0.1249 times | Fri 28 August 2026 | 579.95 (7.41%) | 562.25 | 556.60 - 609.80 | 0.4502 times | Fri 21 August 2026 | 539.95 (-3.77%) | 571.75 | 538.00 - 571.75 | 0.0677 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 563.1 and 829.8
| Monthly Target 1 | 506.17 |
| Monthly Target 2 | 620.03 |
| Monthly Target 3 | 772.86666666667 |
| Monthly Target 4 | 886.73 |
| Monthly Target 5 | 1039.57 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 733.90 (-8.03%) | 767.00 | 659.00 - 925.70 | 2.5511 times | Tue 29 September 2026 | 797.95 (38.92%) | 569.30 | 540.00 - 850.05 | 3.2284 times | Mon 31 August 2026 | 574.40 (-10.15%) | 641.20 | 538.00 - 665.85 | 0.6143 times | Fri 31 July 2026 | 639.30 (37.65%) | 469.85 | 469.85 - 642.30 | 1.0294 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 0.7171 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.2466 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.4253 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 0.647 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.2051 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.3358 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.4216 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 511.9 and 1147.7
| Yearly Target 1 | 14.03 |
| Yearly Target 2 | 373.97 |
| Yearly Target 3 | 649.83333333333 |
| Yearly Target 4 | 1009.77 |
| Yearly Target 5 | 1285.63 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 733.90 (45.24%) | 508.00 | 289.90 - 925.70 | 0.7038 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 0.9555 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.1724 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.1397 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.602 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.1239 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.8479 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.3348 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.12 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 736.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Optiemus 530135 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Optiemus 530135 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 730.33
Munafa value: 105 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 770 and price is deviating by 49 points
Upper Bollinger band is at 867 and lower is at 672, while middle bands are at 721 and 819
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.07 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 711.5 |
| 12 day DMA | 759.09 |
| 20 day DMA | 769.34 |
| 35 day DMA | 686.33 |
| 50 day DMA | 649.26 |
| 100 day DMA | 582.17 |
| 150 day DMA | 516.41 |
| 200 day DMA | 494.48 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 720.44 | 713.71 | 723.24 |
| 12 day EMA | 736.12 | 736.52 | 744.13 |
| 20 day EMA | 729.2 | 728.7 | 732.28 |
| 35 day EMA | 700.92 | 698.98 | 699.24 |
| 50 day EMA | 651.65 | 648.29 | 646.4 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 711.5 | 715.19 | 733.86 |
| 12 day SMA | 759.09 | 763.44 | 772.76 |
| 20 day SMA | 769.34 | 762.16 | 756.93 |
| 35 day SMA | 686.33 | 681.94 | 678.53 |
| 50 day SMA | 649.26 | 645.82 | 643.57 |
| 100 day SMA | 582.17 | 579.01 | 576.36 |
| 150 day SMA | 516.41 | 513.9 | 511.58 |
| 200 day SMA | 494.48 | 493.29 | 492.32 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
