Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 549.95 and 573.35
| Intraday Target 1 | 544.43 |
| Intraday Target 2 | 555.47 |
| Intraday Target 3 | 567.83333333333 |
| Intraday Target 4 | 578.87 |
| Intraday Target 5 | 591.23 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 566.50 (-0.66%) | 580.20 | 556.80 - 580.20 | 0.5726 times | Wed 02 September 2026 | 570.25 (-2.25%) | 580.25 | 569.00 - 584.20 | 0.3202 times | Tue 01 September 2026 | 583.35 (1.56%) | 569.30 | 569.30 - 594.85 | 0.5894 times | Mon 31 August 2026 | 574.40 (-0.96%) | 580.50 | 570.00 - 588.00 | 0.4178 times | Fri 28 August 2026 | 579.95 (0.81%) | 579.95 | 575.00 - 602.85 | 0.7564 times | Thu 27 August 2026 | 575.30 (-1.46%) | 582.00 | 573.85 - 585.75 | 0.3108 times | Wed 26 August 2026 | 583.85 (-2.04%) | 591.10 | 582.00 - 592.40 | 0.3823 times | Tue 25 August 2026 | 596.00 (1.71%) | 594.45 | 582.70 - 609.80 | 2.0479 times | Mon 24 August 2026 | 586.00 (8.53%) | 562.25 | 556.60 - 595.00 | 4.4892 times | Fri 21 August 2026 | 539.95 (-1.82%) | 549.85 | 538.55 - 551.05 | 0.1134 times | Thu 20 August 2026 | 549.95 (0.52%) | 547.00 | 547.00 - 562.00 | 0.2675 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 542.63 and 580.68
| Weekly Target 1 | 534.67 |
| Weekly Target 2 | 550.58 |
| Weekly Target 3 | 572.71666666667 |
| Weekly Target 4 | 588.63 |
| Weekly Target 5 | 610.77 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 566.50 (-2.32%) | 580.50 | 556.80 - 594.85 | 0.3615 times | Fri 28 August 2026 | 579.95 (7.41%) | 562.25 | 556.60 - 609.80 | 1.5194 times | Fri 21 August 2026 | 539.95 (-3.77%) | 571.75 | 538.00 - 571.75 | 0.2287 times | Fri 14 August 2026 | 561.10 (-0.09%) | 571.70 | 539.00 - 576.25 | 0.3136 times | Fri 07 August 2026 | 561.60 (-12.15%) | 641.20 | 560.00 - 665.85 | 1.2764 times | Fri 31 July 2026 | 639.30 (6.45%) | 598.50 | 598.50 - 642.30 | 0.854 times | Fri 24 July 2026 | 600.55 (2.14%) | 589.90 | 581.50 - 625.00 | 1.2994 times | Fri 17 July 2026 | 587.95 (8.7%) | 541.05 | 537.00 - 598.00 | 0.9779 times | Fri 10 July 2026 | 540.90 (3.99%) | 516.95 | 511.80 - 567.35 | 1.3149 times | Fri 03 July 2026 | 520.15 (10.81%) | 474.10 | 455.20 - 526.15 | 1.8544 times | Thu 25 June 2026 | 469.40 (6.55%) | 445.00 | 433.55 - 488.70 | 1.1063 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 542.63 and 580.68
| Monthly Target 1 | 534.67 |
| Monthly Target 2 | 550.58 |
| Monthly Target 3 | 572.71666666667 |
| Monthly Target 4 | 588.63 |
| Monthly Target 5 | 610.77 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 566.50 (-1.38%) | 569.30 | 556.80 - 594.85 | 0.108 times | Mon 31 August 2026 | 574.40 (-10.15%) | 641.20 | 538.00 - 665.85 | 1.309 times | Fri 31 July 2026 | 639.30 (37.65%) | 469.85 | 469.85 - 642.30 | 2.1935 times | Tue 30 June 2026 | 464.45 (14.52%) | 378.85 | 378.85 - 488.70 | 1.5281 times | Fri 29 May 2026 | 405.55 (-2.35%) | 422.95 | 401.05 - 469.90 | 0.5254 times | Thu 30 April 2026 | 415.30 (41.55%) | 299.85 | 292.50 - 437.55 | 0.9063 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.3787 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.437 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.7156 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.8984 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.882 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 428.2 and 804.15
| Yearly Target 1 | 131.47 |
| Yearly Target 2 | 348.98 |
| Yearly Target 3 | 507.41666666667 |
| Yearly Target 4 | 724.93 |
| Yearly Target 5 | 883.37 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 566.50 (12.11%) | 508.00 | 289.90 - 665.85 | 0.3147 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0003 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2274 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.1932 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.6771 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.1766 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.8876 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.3974 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1256 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 572.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Optiemus 530135 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.28
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 565 and price is deviating by 16 points
Upper Bollinger band is at 596 and lower is at 535, while middle bands are at 550 and 581
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term but the sell signal is initial and weak.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 584.39 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 574.89 |
| 12 day DMA | 571.05 |
| 20 day DMA | 564.87 |
| 35 day DMA | 585.68 |
| 50 day DMA | 566.85 |
| 100 day DMA | 494.4 |
| 150 day DMA | 455.47 |
| 200 day DMA | 470.05 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.74 | 575.86 | 578.67 |
| 12 day EMA | 572.87 | 574.03 | 574.72 |
| 20 day EMA | 572.25 | 572.85 | 573.12 |
| 35 day EMA | 562.3 | 562.05 | 561.57 |
| 50 day EMA | 557.72 | 557.36 | 556.83 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.89 | 576.65 | 579.37 |
| 12 day SMA | 571.05 | 569.9 | 568.63 |
| 20 day SMA | 564.87 | 565.66 | 566.71 |
| 35 day SMA | 585.68 | 586.14 | 586.06 |
| 50 day SMA | 566.85 | 564.59 | 562.06 |
| 100 day SMA | 494.4 | 492.36 | 490.24 |
| 150 day SMA | 455.47 | 454.25 | 453.19 |
| 200 day SMA | 470.05 | 470.12 | 470.06 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
