Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 418.55 and 436.55
| Intraday Target 1 | 404.25 |
| Intraday Target 2 | 414.85 |
| Intraday Target 3 | 422.25 |
| Intraday Target 4 | 432.85 |
| Intraday Target 5 | 440.25 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.45 (0.78%) | 412.50 | 411.65 - 429.65 | 0.4539 times | Thu 19 February 2026 | 422.15 (1.13%) | 419.45 | 406.75 - 427.00 | 1.4489 times | Wed 18 February 2026 | 417.45 (0.01%) | 420.70 | 414.05 - 422.40 | 0.3679 times | Tue 17 February 2026 | 417.40 (1.26%) | 414.85 | 414.85 - 430.10 | 0.9294 times | Mon 16 February 2026 | 412.20 (-0.47%) | 389.55 | 389.55 - 417.30 | 1.9518 times | Fri 13 February 2026 | 414.15 (-2.95%) | 421.65 | 409.60 - 422.40 | 0.4383 times | Thu 12 February 2026 | 426.75 (-0.87%) | 427.50 | 419.30 - 430.95 | 0.3331 times | Wed 11 February 2026 | 430.50 (-2.76%) | 442.80 | 426.15 - 442.80 | 0.5974 times | Tue 10 February 2026 | 442.70 (1.63%) | 435.70 | 435.70 - 455.10 | 1.7125 times | Mon 09 February 2026 | 435.60 (6.52%) | 409.05 | 409.05 - 441.25 | 1.7668 times | Fri 06 February 2026 | 408.95 (-2.26%) | 421.05 | 403.00 - 421.05 | 0.3594 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 407.5 and 448.05
| Weekly Target 1 | 374.48 |
| Weekly Target 2 | 399.97 |
| Weekly Target 3 | 415.03333333333 |
| Weekly Target 4 | 440.52 |
| Weekly Target 5 | 455.58 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.45 (2.73%) | 389.55 | 389.55 - 430.10 | 0.8941 times | Fri 13 February 2026 | 414.15 (1.27%) | 409.05 | 409.05 - 455.10 | 0.8414 times | Fri 06 February 2026 | 408.95 (1.74%) | 402.00 | 377.05 - 459.00 | 1.0396 times | Fri 30 January 2026 | 401.95 (4.66%) | 384.10 | 366.05 - 413.70 | 1.3247 times | Fri 23 January 2026 | 384.05 (-15.21%) | 450.00 | 380.00 - 450.00 | 1.4447 times | Fri 16 January 2026 | 452.95 (-2.71%) | 465.70 | 447.55 - 472.75 | 0.7564 times | Fri 09 January 2026 | 465.55 (-8.24%) | 503.55 | 454.65 - 514.00 | 1.3006 times | Fri 02 January 2026 | 507.35 (2.25%) | 486.80 | 480.45 - 517.90 | 0.9704 times | Fri 26 December 2025 | 496.20 (-3.04%) | 496.90 | 495.30 - 519.95 | 0.6494 times | Fri 19 December 2025 | 511.75 (-4.83%) | 535.20 | 501.45 - 537.65 | 0.7787 times | Fri 12 December 2025 | 537.70 (-2.48%) | 545.15 | 510.95 - 554.30 | 4.1043 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 401.25 and 483.2
| Monthly Target 1 | 338.55 |
| Monthly Target 2 | 382 |
| Monthly Target 3 | 420.5 |
| Monthly Target 4 | 463.95 |
| Monthly Target 5 | 502.45 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.45 (5.85%) | 402.00 | 377.05 - 459.00 | 0.1651 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.3167 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.3976 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3903 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.7472 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.5665 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.424 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.9905 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 4.1947 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.8072 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6771 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 319.83 and 471.68
| Yearly Target 1 | 284.62 |
| Yearly Target 2 | 355.03 |
| Yearly Target 3 | 436.46666666667 |
| Yearly Target 4 | 506.88 |
| Yearly Target 5 | 588.32 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 425.45 (-15.8%) | 508.00 | 366.05 - 517.90 | 0.0388 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0321 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2664 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2311 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.7304 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.2139 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.9158 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4418 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1296 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 420.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus 530135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 415 and price is deviating by 17 points
Upper Bollinger band is at 448 and lower is at 382, while middle bands are at 398 and 431
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Optiemus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.94 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 418.93 |
| 12 day DMA | 422.64 |
| 20 day DMA | 414.37 |
| 35 day DMA | 432.88 |
| 50 day DMA | 456.75 |
| 100 day DMA | 525.79 |
| 150 day DMA | 553.04 |
| 200 day DMA | 564.72 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.6 | 419.68 | 418.44 |
| 12 day EMA | 420.85 | 420.01 | 419.62 |
| 20 day EMA | 424.17 | 424.04 | 424.24 |
| 35 day EMA | 441.33 | 442.27 | 443.45 |
| 50 day EMA | 459.93 | 461.34 | 462.94 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.93 | 416.67 | 417.59 |
| 12 day SMA | 422.64 | 424.1 | 422.69 |
| 20 day SMA | 414.37 | 412.3 | 411.72 |
| 35 day SMA | 432.88 | 434.81 | 437.19 |
| 50 day SMA | 456.75 | 459.23 | 461.48 |
| 100 day SMA | 525.79 | 528.36 | 530.83 |
| 150 day SMA | 553.04 | 554.25 | 555.42 |
| 200 day SMA | 564.72 | 565.3 | 565.76 |


