Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 392.45 and 406.85
| Intraday Target 1 | 389.37 |
| Intraday Target 2 | 395.53 |
| Intraday Target 3 | 403.76666666667 |
| Intraday Target 4 | 409.93 |
| Intraday Target 5 | 418.17 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 401.70 (-1.48%) | 409.30 | 397.60 - 412.00 | 0.5507 times | Thu 23 April 2026 | 407.75 (-4.83%) | 426.00 | 406.40 - 426.00 | 0.8269 times | Wed 22 April 2026 | 428.45 (5.87%) | 406.80 | 404.00 - 437.55 | 2.045 times | Tue 21 April 2026 | 404.70 (0.56%) | 404.00 | 401.20 - 410.50 | 0.2951 times | Mon 20 April 2026 | 402.45 (-2.68%) | 414.80 | 398.65 - 415.00 | 0.7856 times | Fri 17 April 2026 | 413.55 (1.53%) | 410.00 | 400.45 - 416.00 | 1.308 times | Thu 16 April 2026 | 407.30 (2.8%) | 409.25 | 399.85 - 415.65 | 1.255 times | Wed 15 April 2026 | 396.20 (6.26%) | 372.95 | 372.95 - 400.55 | 0.9555 times | Mon 13 April 2026 | 372.85 (-1.93%) | 363.20 | 357.95 - 376.05 | 0.7633 times | Fri 10 April 2026 | 380.20 (5.03%) | 369.25 | 360.70 - 386.60 | 1.2149 times | Thu 09 April 2026 | 362.00 (0.92%) | 358.70 | 354.45 - 371.45 | 1.5153 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 379.68 and 419.63
| Weekly Target 1 | 372.33 |
| Weekly Target 2 | 387.02 |
| Weekly Target 3 | 412.28333333333 |
| Weekly Target 4 | 426.97 |
| Weekly Target 5 | 452.23 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 401.70 (-2.87%) | 414.80 | 397.60 - 437.55 | 0.7936 times | Fri 17 April 2026 | 413.55 (8.77%) | 363.20 | 357.95 - 416.00 | 0.7546 times | Fri 10 April 2026 | 380.20 (22.11%) | 311.40 | 304.60 - 386.60 | 1.2081 times | Thu 02 April 2026 | 311.35 (-0.29%) | 305.05 | 289.90 - 319.45 | 1.0915 times | Fri 27 March 2026 | 312.25 (-6.57%) | 331.75 | 305.10 - 341.40 | 1.5864 times | Fri 20 March 2026 | 334.20 (-1.07%) | 337.75 | 325.00 - 355.00 | 1.2752 times | Fri 13 March 2026 | 337.80 (-11.11%) | 369.95 | 329.70 - 375.15 | 2.0143 times | Fri 06 March 2026 | 380.00 (-8.39%) | 375.20 | 360.95 - 412.20 | 0.4917 times | Fri 27 February 2026 | 414.80 (-2.5%) | 429.90 | 401.30 - 429.90 | 0.2721 times | Fri 20 February 2026 | 425.45 (2.73%) | 389.55 | 389.55 - 430.10 | 0.5125 times | Fri 13 February 2026 | 414.15 (1.27%) | 409.05 | 409.05 - 455.10 | 0.4823 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 347.1 and 492.15
| Monthly Target 1 | 232.2 |
| Monthly Target 2 | 316.95 |
| Monthly Target 3 | 377.25 |
| Monthly Target 4 | 462 |
| Monthly Target 5 | 522.3 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 401.70 (36.91%) | 299.85 | 292.50 - 437.55 | 0.5794 times | Mon 30 March 2026 | 293.40 (-29.27%) | 375.20 | 289.90 - 412.20 | 1.0198 times | Fri 27 February 2026 | 414.80 (3.2%) | 402.00 | 377.05 - 459.00 | 0.3232 times | Fri 30 January 2026 | 401.95 (-20.45%) | 508.00 | 366.05 - 517.90 | 0.5293 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.6645 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.6524 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 1.2489 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 2.6182 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.7087 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 1.6556 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 7.0107 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 231.8 and 459.8
| Yearly Target 1 | 175.17 |
| Yearly Target 2 | 288.43 |
| Yearly Target 3 | 403.16666666667 |
| Yearly Target 4 | 516.43 |
| Yearly Target 5 | 631.17 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 401.70 (-20.5%) | 508.00 | 289.90 - 517.90 | 0.1172 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.023 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2553 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2203 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.7153 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.2033 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.9078 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4292 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1285 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 392.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Optiemus 530135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 43 points
Upper Bollinger band is at 448 and lower is at 279, while middle bands are at 321 and 406
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.73 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 409.01 |
| 12 day DMA | 394.65 |
| 20 day DMA | 363.16 |
| 35 day DMA | 358.33 |
| 50 day DMA | 377.05 |
| 100 day DMA | 429.49 |
| 150 day DMA | 491.73 |
| 200 day DMA | 518.53 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.33 | 408.64 | 409.08 |
| 12 day EMA | 392.03 | 390.27 | 387.09 |
| 20 day EMA | 380.72 | 378.51 | 375.43 |
| 35 day EMA | 380.2 | 378.93 | 377.23 |
| 50 day EMA | 383.14 | 382.38 | 381.35 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.01 | 411.38 | 411.29 |
| 12 day SMA | 394.65 | 388.12 | 380.82 |
| 20 day SMA | 363.16 | 359.25 | 355.58 |
| 35 day SMA | 358.33 | 358.7 | 358.89 |
| 50 day SMA | 377.05 | 377.2 | 377.41 |
| 100 day SMA | 429.49 | 431.15 | 432.41 |
| 150 day SMA | 491.73 | 493.27 | 494.72 |
| 200 day SMA | 518.53 | 519.75 | 520.88 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
