Munafa Stock Market Course + Intraday & FNO calls 
Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus 530135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530135
- 530135 Experts view
- Tomorrow's Movement 530135
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530135 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Optiemus
Strong intraday Stock price targets for Optiemus are 445.95 and 462.8
| Intraday Target 1 | 441.3 |
| Intraday Target 2 | 450.6 |
| Intraday Target 3 | 458.15 |
| Intraday Target 4 | 467.45 |
| Intraday Target 5 | 475 |
Daily price and volume Optiemus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 459.90 (-1.21%) | 465.70 | 448.85 - 465.70 | 0.7181 times | Fri 09 January 2026 | 465.55 (-3.04%) | 471.35 | 454.65 - 483.95 | 2.3726 times | Thu 08 January 2026 | 480.15 (-4.32%) | 501.00 | 477.00 - 504.75 | 1.3922 times | Wed 07 January 2026 | 501.85 (-0.38%) | 500.00 | 498.00 - 508.70 | 0.9795 times | Tue 06 January 2026 | 503.75 (-1.42%) | 507.40 | 500.00 - 508.25 | 0.7901 times | Mon 05 January 2026 | 511.00 (0.72%) | 503.55 | 496.85 - 514.00 | 0.5444 times | Fri 02 January 2026 | 507.35 (2.9%) | 493.10 | 493.10 - 517.90 | 1.9166 times | Thu 01 January 2026 | 493.05 (-2.42%) | 508.00 | 489.00 - 508.10 | 0.3969 times | Wed 31 December 2025 | 505.30 (1.92%) | 485.05 | 485.05 - 506.45 | 0.2836 times | Tue 30 December 2025 | 495.80 (1.1%) | 490.50 | 480.45 - 505.40 | 0.6059 times | Mon 29 December 2025 | 490.40 (-1.17%) | 486.80 | 485.00 - 499.45 | 1.3324 times |
Weekly price and charts Optiemus
Strong weekly Stock price targets for Optiemus 530135 are 445.95 and 462.8
| Weekly Target 1 | 441.3 |
| Weekly Target 2 | 450.6 |
| Weekly Target 3 | 458.15 |
| Weekly Target 4 | 467.45 |
| Weekly Target 5 | 475 |
Weekly price and volumes for Optiemus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 459.90 (-1.21%) | 465.70 | 448.85 - 465.70 | 0.1074 times | Fri 09 January 2026 | 465.55 (-8.24%) | 503.55 | 454.65 - 514.00 | 0.9091 times | Fri 02 January 2026 | 507.35 (2.25%) | 486.80 | 480.45 - 517.90 | 0.6783 times | Fri 26 December 2025 | 496.20 (-3.04%) | 496.90 | 495.30 - 519.95 | 0.4539 times | Fri 19 December 2025 | 511.75 (-4.83%) | 535.20 | 501.45 - 537.65 | 0.5443 times | Fri 12 December 2025 | 537.70 (-2.48%) | 545.15 | 510.95 - 554.30 | 2.8688 times | Fri 05 December 2025 | 551.35 (-2.09%) | 565.00 | 541.00 - 568.40 | 0.4706 times | Fri 28 November 2025 | 563.10 (1.73%) | 555.50 | 502.10 - 580.00 | 0.7795 times | Fri 21 November 2025 | 553.55 (-1.05%) | 559.50 | 551.65 - 597.10 | 1.4905 times | Fri 14 November 2025 | 559.45 (-1.33%) | 573.90 | 551.10 - 586.40 | 1.6976 times | Fri 07 November 2025 | 567.00 (-2.8%) | 587.25 | 560.05 - 590.50 | 0.6172 times |
Monthly price and charts Optiemus
Strong monthly Stock price targets for Optiemus 530135 are 419.85 and 488.9
| Monthly Target 1 | 406.5 |
| Monthly Target 2 | 433.2 |
| Monthly Target 3 | 475.55 |
| Monthly Target 4 | 502.25 |
| Monthly Target 5 | 544.6 |
Monthly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 459.90 (-8.98%) | 508.00 | 448.85 - 517.90 | 0.1125 times | Wed 31 December 2025 | 505.30 (-10.26%) | 565.00 | 480.45 - 568.40 | 0.3856 times | Fri 28 November 2025 | 563.10 (-3.47%) | 587.25 | 502.10 - 597.10 | 0.3786 times | Fri 31 October 2025 | 583.35 (-6.21%) | 629.95 | 575.05 - 698.00 | 0.7247 times | Tue 30 September 2025 | 622.00 (11.81%) | 567.50 | 567.50 - 712.95 | 1.5192 times | Fri 29 August 2025 | 556.30 (-7.36%) | 591.05 | 553.10 - 623.35 | 0.4112 times | Thu 31 July 2025 | 600.50 (-5.1%) | 621.15 | 555.20 - 664.70 | 0.9606 times | Mon 30 June 2025 | 632.75 (3.1%) | 629.95 | 559.90 - 706.50 | 4.068 times | Fri 30 May 2025 | 613.75 (18.4%) | 511.10 | 474.15 - 638.60 | 0.7828 times | Wed 30 April 2025 | 518.35 (20.5%) | 430.00 | 385.25 - 538.70 | 0.6567 times | Fri 28 March 2025 | 430.15 (-2.16%) | 440.00 | 384.05 - 477.65 | 0.709 times |
Yearly price and charts Optiemus
Strong yearly Stock price targets for Optiemus 530135 are 419.85 and 488.9
| Yearly Target 1 | 406.5 |
| Yearly Target 2 | 433.2 |
| Yearly Target 3 | 475.55 |
| Yearly Target 4 | 502.25 |
| Yearly Target 5 | 544.6 |
Yearly price and volumes Optiemus
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 459.90 (-8.98%) | 508.00 | 448.85 - 517.90 | 0.0094 times | Wed 31 December 2025 | 505.30 (-27.75%) | 705.95 | 384.05 - 793.00 | 1.0355 times | Tue 31 December 2024 | 699.35 (124.98%) | 310.90 | 218.40 - 873.65 | 1.2706 times | Fri 29 December 2023 | 310.85 (1.2%) | 309.05 | 160.45 - 381.20 | 1.2351 times | Fri 30 December 2022 | 307.15 (-2.91%) | 317.00 | 207.55 - 436.00 | 1.7361 times | Fri 31 December 2021 | 316.35 (246.88%) | 93.70 | 82.50 - 411.60 | 1.2179 times | Thu 31 December 2020 | 91.20 (232.85%) | 28.05 | 14.90 - 119.00 | 0.9188 times | Tue 31 December 2019 | 27.40 (-77.87%) | 124.60 | 25.15 - 139.45 | 1.4466 times | Mon 31 December 2018 | 123.80 (0%) | 78.50 | 78.05 - 141.00 | 0.1301 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Optiemus
Tomorrow's movement Prediction of Optiemus 530135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 491.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Optiemus 530135 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Optiemus 530135 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 19 points
Upper Bollinger band is at 539 and lower is at 466, while middle bands are at 484 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Optiemus (530135) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.29 and Optiemus 530135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus 530135 stock. Volume based technical analysis of Optiemus 530135 stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Optiemus 530135
DMA (daily moving average) of Optiemus 530135
| DMA period | DMA value |
| 5 day DMA | 482.24 |
| 12 day DMA | 492.53 |
| 20 day DMA | 501.87 |
| 35 day DMA | 521.41 |
| 50 day DMA | 536.78 |
| 100 day DMA | 582.21 |
| 150 day DMA | 591.08 |
| 200 day DMA | 569.86 |
EMA (exponential moving average) of Optiemus 530135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.07 | 485.65 | 495.7 |
| 12 day EMA | 491.03 | 496.69 | 502.35 |
| 20 day EMA | 501.76 | 506.16 | 510.43 |
| 35 day EMA | 518.93 | 522.4 | 525.75 |
| 50 day EMA | 536.23 | 539.34 | 542.35 |
SMA (simple moving average) of Optiemus 530135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.24 | 492.46 | 500.82 |
| 12 day SMA | 492.53 | 495.94 | 499.62 |
| 20 day SMA | 501.87 | 505.76 | 509.53 |
| 35 day SMA | 521.41 | 524.08 | 527.07 |
| 50 day SMA | 536.78 | 539.55 | 542.26 |
| 100 day SMA | 582.21 | 583.4 | 584.52 |
| 150 day SMA | 591.08 | 592.06 | 593.11 |
| 200 day SMA | 569.86 | 569.64 | 569.44 |
Videos related to: Optiemus 530135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
