Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3230.63 and 3334.28
| Intraday Target 1 | 3200.98 |
| Intraday Target 2 | 3260.27 |
| Intraday Target 3 | 3304.6333333333 |
| Intraday Target 4 | 3363.92 |
| Intraday Target 5 | 3408.28 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3319.55 (1.58%) | 3349.00 | 3245.35 - 3349.00 | 0.6724 times | Tue 28 April 2026 | 3268.05 (0.25%) | 3255.35 | 3245.80 - 3287.20 | 0.3966 times | Mon 27 April 2026 | 3259.90 (0.87%) | 3289.75 | 3233.15 - 3363.00 | 0.905 times | Fri 24 April 2026 | 3231.65 (-0.58%) | 3252.50 | 3202.00 - 3270.00 | 0.7222 times | Thu 23 April 2026 | 3250.35 (2.74%) | 3164.95 | 3142.55 - 3269.90 | 1.7588 times | Wed 22 April 2026 | 3163.75 (0.83%) | 3169.00 | 3114.10 - 3185.00 | 1.41 times | Tue 21 April 2026 | 3137.85 (1.51%) | 3100.00 | 3096.80 - 3150.85 | 0.8479 times | Mon 20 April 2026 | 3091.10 (-1.13%) | 3133.05 | 3070.40 - 3176.65 | 0.5906 times | Fri 17 April 2026 | 3126.55 (6.28%) | 2979.55 | 2945.00 - 3150.00 | 1.6925 times | Thu 16 April 2026 | 2941.75 (0.38%) | 2950.10 | 2882.65 - 2962.80 | 1.0039 times | Wed 15 April 2026 | 2930.75 (-0.64%) | 2943.65 | 2920.00 - 2999.30 | 0.6902 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3276.35 and 3406.2
| Weekly Target 1 | 3175.38 |
| Weekly Target 2 | 3247.47 |
| Weekly Target 3 | 3305.2333333333 |
| Weekly Target 4 | 3377.32 |
| Weekly Target 5 | 3435.08 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3319.55 (2.72%) | 3289.75 | 3233.15 - 3363.00 | 0.4848 times | Fri 24 April 2026 | 3231.65 (3.36%) | 3133.05 | 3070.40 - 3270.00 | 1.309 times | Fri 17 April 2026 | 3126.55 (7.9%) | 2921.25 | 2850.00 - 3150.00 | 2.2339 times | Fri 10 April 2026 | 2897.65 (-1.48%) | 2957.80 | 2890.80 - 3090.00 | 0.7329 times | Thu 02 April 2026 | 2941.25 (-0.5%) | 2900.25 | 2867.00 - 2992.40 | 0.54 times | Fri 27 March 2026 | 2956.05 (0.69%) | 2931.85 | 2832.95 - 3039.00 | 1.5463 times | Fri 20 March 2026 | 2935.90 (3.33%) | 2841.40 | 2760.00 - 3003.00 | 0.6589 times | Fri 13 March 2026 | 2841.35 (-1.86%) | 2879.95 | 2808.10 - 2970.00 | 0.7525 times | Fri 06 March 2026 | 2895.10 (-4.75%) | 2850.05 | 2821.25 - 3025.00 | 1.1985 times | Fri 27 February 2026 | 3039.60 (4.94%) | 2910.00 | 2890.75 - 3047.00 | 0.5433 times | Fri 20 February 2026 | 2896.55 (5.82%) | 2737.40 | 2707.95 - 2908.50 | 1.0188 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3084.78 and 3597.78
| Monthly Target 1 | 2664.52 |
| Monthly Target 2 | 2992.03 |
| Monthly Target 3 | 3177.5166666667 |
| Monthly Target 4 | 3505.03 |
| Monthly Target 5 | 3690.52 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3319.55 (14.63%) | 2955.75 | 2850.00 - 3363.00 | 0.7453 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6234 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7058 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 0.9885 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.226 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.7482 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5455 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.6537 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.9318 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.8318 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 1.5945 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2944.35 and 3738.2
| Yearly Target 1 | 2290.05 |
| Yearly Target 2 | 2804.8 |
| Yearly Target 3 | 3083.9 |
| Yearly Target 4 | 3598.65 |
| Yearly Target 5 | 3877.75 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3319.55 (18.38%) | 2806.05 | 2569.15 - 3363.00 | 0.4889 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.7676 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8377 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8761 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2662 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.024 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3275 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3637 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0484 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3167.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3057 and price is deviating by 145 points
Upper Bollinger band is at 3346 and lower is at 2768, while middle bands are at 2912 and 3201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3172.13 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3265.9 |
| 12 day DMA | 3139.24 |
| 20 day DMA | 3056.35 |
| 35 day DMA | 2995.73 |
| 50 day DMA | 2968.03 |
| 100 day DMA | 2938.33 |
| 150 day DMA | 2901.29 |
| 200 day DMA | 2775.25 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3256.89 | 3225.57 | 3204.34 |
| 12 day EMA | 3167.36 | 3139.7 | 3116.37 |
| 20 day EMA | 3102.63 | 3079.81 | 3060 |
| 35 day EMA | 3033.02 | 3016.15 | 3001.32 |
| 50 day EMA | 2981.21 | 2967.41 | 2955.14 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3265.9 | 3234.74 | 3208.7 |
| 12 day SMA | 3139.24 | 3104.08 | 3074.64 |
| 20 day SMA | 3056.35 | 3038.17 | 3023.26 |
| 35 day SMA | 2995.73 | 2984.18 | 2972.21 |
| 50 day SMA | 2968.03 | 2956.62 | 2946.17 |
| 100 day SMA | 2938.33 | 2936.68 | 2935.62 |
| 150 day SMA | 2901.29 | 2894.76 | 2888.53 |
| 200 day SMA | 2775.25 | 2771 | 2767.29 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
