Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3457.63 and 3608.03
| Intraday Target 1 | 3342.18 |
| Intraday Target 2 | 3422.67 |
| Intraday Target 3 | 3492.5833333333 |
| Intraday Target 4 | 3573.07 |
| Intraday Target 5 | 3642.98 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3503.15 (1.7%) | 3433.65 | 3412.10 - 3562.50 | 1.5822 times | Mon 05 October 2026 | 3444.55 (-3.52%) | 3570.40 | 3421.85 - 3584.70 | 1.3214 times | Thu 01 October 2026 | 3570.35 (-0.96%) | 3575.55 | 3471.65 - 3585.50 | 0.8883 times | Tue 29 September 2026 | 3605.10 (0.14%) | 3619.65 | 3565.00 - 3707.10 | 2.3526 times | Mon 28 September 2026 | 3599.95 (0.13%) | 3648.95 | 3555.05 - 3648.95 | 0.8724 times | Fri 25 September 2026 | 3595.10 (1.68%) | 3537.00 | 3533.40 - 3623.65 | 0.4444 times | Thu 24 September 2026 | 3535.75 (1.69%) | 3479.05 | 3471.70 - 3550.00 | 0.3294 times | Wed 23 September 2026 | 3477.15 (-1.11%) | 3499.90 | 3411.50 - 3499.90 | 1.1934 times | Tue 22 September 2026 | 3516.30 (-0.21%) | 3540.20 | 3494.60 - 3565.45 | 0.1894 times | Mon 21 September 2026 | 3523.55 (2.26%) | 3449.70 | 3444.75 - 3538.80 | 0.8267 times | Fri 18 September 2026 | 3445.65 (-1.2%) | 3491.30 | 3438.00 - 3508.30 | 0.1443 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3371.33 and 3543.93
| Weekly Target 1 | 3327.38 |
| Weekly Target 2 | 3415.27 |
| Weekly Target 3 | 3499.9833333333 |
| Weekly Target 4 | 3587.87 |
| Weekly Target 5 | 3672.58 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3503.15 (-1.88%) | 3570.40 | 3412.10 - 3584.70 | 1.0785 times | Thu 01 October 2026 | 3570.35 (-0.69%) | 3648.95 | 3471.65 - 3707.10 | 1.5279 times | Fri 25 September 2026 | 3595.10 (4.34%) | 3449.70 | 3411.50 - 3623.65 | 1.1081 times | Fri 18 September 2026 | 3445.65 (-3.09%) | 3583.95 | 3389.55 - 3612.55 | 0.681 times | Fri 11 September 2026 | 3555.45 (5.57%) | 3367.90 | 3349.40 - 3570.10 | 1.2846 times | Fri 04 September 2026 | 3367.85 (-2.66%) | 3489.60 | 3222.05 - 3511.40 | 1.1727 times | Fri 28 August 2026 | 3459.85 (-0.53%) | 3514.85 | 3417.50 - 3514.85 | 0.2832 times | Fri 21 August 2026 | 3478.45 (-0.15%) | 3484.50 | 3412.00 - 3510.00 | 0.9414 times | Fri 14 August 2026 | 3483.55 (-4.35%) | 3648.95 | 3461.10 - 3673.85 | 0.6702 times | Fri 07 August 2026 | 3642.00 (0.93%) | 3668.00 | 3569.50 - 3728.95 | 1.2525 times | Fri 31 July 2026 | 3608.40 (0.36%) | 3580.40 | 3502.90 - 3732.35 | 1.2138 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3370.93 and 3544.33
| Monthly Target 1 | 3326.85 |
| Monthly Target 2 | 3415 |
| Monthly Target 3 | 3500.25 |
| Monthly Target 4 | 3588.4 |
| Monthly Target 5 | 3673.65 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3503.15 (-2.83%) | 3575.55 | 3412.10 - 3585.50 | 0.2531 times | Tue 29 September 2026 | 3605.10 (3.9%) | 3504.65 | 3222.05 - 3707.10 | 0.9512 times | Mon 31 August 2026 | 3469.90 (-3.84%) | 3668.00 | 3412.00 - 3728.95 | 0.5929 times | Fri 31 July 2026 | 3608.40 (-1.76%) | 3680.00 | 3497.60 - 3775.70 | 0.7336 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.8547 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 1.259 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 1.3759 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 1.0704 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 1.2119 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.6973 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 5.5392 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 3036.15 and 4242.7
| Yearly Target 1 | 2076.12 |
| Yearly Target 2 | 2789.63 |
| Yearly Target 3 | 3282.6666666667 |
| Yearly Target 4 | 3996.18 |
| Yearly Target 5 | 4489.22 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 3503.15 (24.93%) | 2806.05 | 2569.15 - 3775.70 | 0.8861 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.6851 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.7986 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8352 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2071 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 1.9295 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.2655 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3467 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0462 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3520.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3502 and price is deviating by 66 points
Upper Bollinger band is at 3632 and lower is at 3372, while middle bands are at 3437 and 3567
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3537.8 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3544.62 |
| 12 day DMA | 3525.35 |
| 20 day DMA | 3501.8 |
| 35 day DMA | 3474.45 |
| 50 day DMA | 3516.56 |
| 100 day DMA | 3476.54 |
| 150 day DMA | 3334.39 |
| 200 day DMA | 3216.26 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3520.79 | 3529.61 | 3572.14 |
| 12 day EMA | 3520.89 | 3524.11 | 3538.57 |
| 20 day EMA | 3511.87 | 3512.79 | 3519.97 |
| 35 day EMA | 3522.91 | 3524.07 | 3528.75 |
| 50 day EMA | 3530.31 | 3531.42 | 3534.96 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3544.62 | 3563.01 | 3581.25 |
| 12 day SMA | 3525.35 | 3523.25 | 3524.06 |
| 20 day SMA | 3501.8 | 3495.4 | 3489.82 |
| 35 day SMA | 3474.45 | 3475.1 | 3478.98 |
| 50 day SMA | 3516.56 | 3518 | 3522.58 |
| 100 day SMA | 3476.54 | 3476.28 | 3476.66 |
| 150 day SMA | 3334.39 | 3330.35 | 3326.63 |
| 200 day SMA | 3216.26 | 3214.31 | 3212.68 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
