Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3054.35 and 3131.3
| Intraday Target 1 | 2992.62 |
| Intraday Target 2 | 3039.13 |
| Intraday Target 3 | 3069.5666666667 |
| Intraday Target 4 | 3116.08 |
| Intraday Target 5 | 3146.52 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3085.65 (1.84%) | 3025.00 | 3023.05 - 3100.00 | 0.7331 times | Thu 18 December 2025 | 3029.95 (0.07%) | 3027.85 | 2981.30 - 3050.00 | 1.1607 times | Wed 17 December 2025 | 3027.85 (-0.83%) | 3054.05 | 2989.50 - 3069.70 | 1.1809 times | Tue 16 December 2025 | 3053.15 (-3.09%) | 3141.30 | 3016.90 - 3141.30 | 0.9256 times | Mon 15 December 2025 | 3150.65 (2.4%) | 3035.05 | 3035.05 - 3183.35 | 0.7988 times | Fri 12 December 2025 | 3076.80 (-0.64%) | 3076.30 | 3042.00 - 3103.05 | 0.7831 times | Thu 11 December 2025 | 3096.60 (-0.49%) | 3122.95 | 3058.05 - 3122.95 | 0.5245 times | Wed 10 December 2025 | 3111.80 (-0.21%) | 3118.30 | 3097.00 - 3199.65 | 0.9641 times | Tue 09 December 2025 | 3118.30 (0.51%) | 2972.20 | 2972.15 - 3139.85 | 1.5175 times | Mon 08 December 2025 | 3102.45 (-2.79%) | 3191.60 | 3035.05 - 3200.10 | 1.4116 times | Fri 05 December 2025 | 3191.55 (-0.59%) | 3210.60 | 3154.95 - 3222.15 | 1.6352 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3033.48 and 3235.53
| Weekly Target 1 | 2881.38 |
| Weekly Target 2 | 2983.52 |
| Weekly Target 3 | 3083.4333333333 |
| Weekly Target 4 | 3185.57 |
| Weekly Target 5 | 3285.48 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3085.65 (0.29%) | 3035.05 | 2981.30 - 3183.35 | 0.5342 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.5789 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.8353 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.835 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.5846 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 1.0596 times | Fri 07 November 2025 | 3386.75 (16.67%) | 2890.05 | 2886.60 - 3420.00 | 2.6303 times | Fri 31 October 2025 | 2902.80 (2.31%) | 2924.70 | 2801.00 - 2950.00 | 0.6376 times | Thu 23 October 2025 | 2837.30 (4.79%) | 2729.35 | 2727.30 - 2897.45 | 0.6391 times | Fri 17 October 2025 | 2707.55 (7.54%) | 2539.15 | 2467.95 - 2767.00 | 1.6655 times | Fri 10 October 2025 | 2517.80 (4.12%) | 2311.15 | 2310.00 - 2543.00 | 0.6498 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2867.58 and 3190.23
| Monthly Target 1 | 2794.88 |
| Monthly Target 2 | 2940.27 |
| Monthly Target 3 | 3117.5333333333 |
| Monthly Target 4 | 3262.92 |
| Monthly Target 5 | 3440.18 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3085.65 (-2.42%) | 3248.95 | 2972.15 - 3294.80 | 0.3749 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.9832 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.7169 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.8591 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.2245 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.0932 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.0954 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.9064 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.5011 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2451 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.3162 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2218.9 and 4299.75
| Yearly Target 1 | 542.75 |
| Yearly Target 2 | 1814.2 |
| Yearly Target 3 | 2623.6 |
| Yearly Target 4 | 3895.05 |
| Yearly Target 5 | 4704.45 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3085.65 (75.27%) | 1780.10 | 1352.15 - 3433.00 | 1.2916 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8333 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8715 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2596 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.0135 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3206 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3618 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0482 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3093.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3117 and price is deviating by 61 points
Upper Bollinger band is at 3238 and lower is at 2996, while middle bands are at 3057 and 3177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3084.27 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3069.45 |
| 12 day DMA | 3104.61 |
| 20 day DMA | 3116.44 |
| 35 day DMA | 3155.91 |
| 50 day DMA | 3022.93 |
| 100 day DMA | 2709.53 |
| 150 day DMA | 2595.89 |
| 200 day DMA | 2379.48 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3068.63 | 3060.12 | 3075.21 |
| 12 day EMA | 3093.81 | 3095.29 | 3107.17 |
| 20 day EMA | 3100.19 | 3101.72 | 3109.27 |
| 35 day EMA | 3036.65 | 3033.76 | 3033.98 |
| 50 day EMA | 2977.8 | 2973.4 | 2971.09 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3069.45 | 3067.68 | 3081.01 |
| 12 day SMA | 3104.61 | 3118.88 | 3130.75 |
| 20 day SMA | 3116.44 | 3119.75 | 3128.48 |
| 35 day SMA | 3155.91 | 3148.63 | 3143.78 |
| 50 day SMA | 3022.93 | 3011.41 | 2999.31 |
| 100 day SMA | 2709.53 | 2703.17 | 2697.19 |
| 150 day SMA | 2595.89 | 2590.88 | 2585.44 |
| 200 day SMA | 2379.48 | 2371.54 | 2364.12 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
