ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchem

Strong intraday Stock price targets for Fairchem are 3409.83 and 3530.03

Intraday Target 13388.08
Intraday Target 23431.57
Intraday Target 33508.2833333333
Intraday Target 43551.77
Intraday Target 53628.48

Daily price and volume Fairchem

Date Closing Open Range Volume
Wed 28 October 2026 3475.05 (-1.68%) 3520.00 3464.80 - 3585.00 1.4497 times
Tue 27 October 2026 3534.30 (5.76%) 3380.00 3358.65 - 3569.10 0.9025 times
Mon 26 October 2026 3341.90 (2.91%) 3245.00 3225.00 - 3383.70 1.4114 times
Fri 23 October 2026 3247.35 (-2.34%) 3322.10 3191.85 - 3322.10 0.7152 times
Thu 22 October 2026 3325.10 (1.29%) 3300.05 3285.00 - 3383.75 1.2839 times
Wed 21 October 2026 3282.85 (0.02%) 3270.05 3156.10 - 3345.40 1.3716 times
Mon 19 October 2026 3282.10 (-1.9%) 3390.00 3267.15 - 3390.00 1.1975 times
Fri 16 October 2026 3345.70 (-0.4%) 3356.45 3335.10 - 3360.35 0.445 times
Thu 15 October 2026 3359.20 (-1.43%) 3439.10 3338.25 - 3439.10 0.8693 times
Wed 14 October 2026 3408.10 (0.65%) 3416.10 3335.15 - 3421.55 0.3538 times
Tue 13 October 2026 3386.25 (1.13%) 3341.40 3302.00 - 3400.70 0.5019 times

 Daily chart Fairchem

Weekly price and charts Fairchem

Strong weekly Stock price targets for Fairchem 530117 are 3350.03 and 3710.03

Weekly Target 13068.35
Weekly Target 23271.7
Weekly Target 33428.35
Weekly Target 43631.7
Weekly Target 53788.35

Weekly price and volumes for Fairchem

Date Closing Open Range Volume
Wed 28 October 2026 3475.05 (7.01%) 3245.00 3225.00 - 3585.00 0.8632 times
Fri 23 October 2026 3247.35 (-2.94%) 3390.00 3156.10 - 3390.00 1.0477 times
Fri 16 October 2026 3345.70 (-4.49%) 3443.40 3302.00 - 3453.85 0.9221 times
Tue 06 October 2026 3503.15 (-1.88%) 3570.40 3412.10 - 3584.70 1.0832 times
Thu 01 October 2026 3570.35 (-0.69%) 3648.95 3471.65 - 3707.10 1.5345 times
Fri 25 September 2026 3595.10 (4.34%) 3449.70 3411.50 - 3623.65 1.113 times
Fri 18 September 2026 3445.65 (-3.09%) 3583.95 3389.55 - 3612.55 0.6839 times
Fri 11 September 2026 3555.45 (5.57%) 3367.90 3349.40 - 3570.10 1.2902 times
Fri 04 September 2026 3367.85 (-2.66%) 3489.60 3222.05 - 3511.40 1.1778 times
Fri 28 August 2026 3459.85 (-0.53%) 3514.85 3417.50 - 3514.85 0.2844 times
Fri 21 August 2026 3478.45 (-0.15%) 3484.50 3412.00 - 3510.00 0.9455 times

 weekly chart Fairchem

Monthly price and charts Fairchem

Strong monthly Stock price targets for Fairchem 530117 are 3100.88 and 3530.28

Monthly Target 12976.15
Monthly Target 23225.6
Monthly Target 33405.55
Monthly Target 43655
Monthly Target 53834.95

Monthly price and volumes Fairchem

Date Closing Open Range Volume
Wed 28 October 2026 3475.05 (-3.61%) 3575.55 3156.10 - 3585.50 0.7234 times
Tue 29 September 2026 3605.10 (3.9%) 3504.65 3222.05 - 3707.10 0.9053 times
Mon 31 August 2026 3469.90 (-3.84%) 3668.00 3412.00 - 3728.95 0.5643 times
Fri 31 July 2026 3608.40 (-1.76%) 3680.00 3497.60 - 3775.70 0.6982 times
Tue 30 June 2026 3673.20 (12.39%) 3309.70 3116.35 - 3700.05 0.8134 times
Fri 29 May 2026 3268.35 (-2.62%) 3418.05 3004.40 - 3594.85 1.1982 times
Thu 30 April 2026 3356.15 (15.89%) 2955.75 2850.00 - 3366.85 1.3095 times
Mon 30 March 2026 2895.95 (-4.73%) 2850.05 2760.00 - 3039.00 1.0188 times
Fri 27 February 2026 3039.60 (8.09%) 2815.05 2675.90 - 3047.00 1.1534 times
Fri 30 January 2026 2812.10 (0.28%) 2806.05 2569.15 - 2857.40 1.6154 times
Wed 31 December 2025 2804.15 (-11.32%) 3248.95 2752.60 - 3384.35 5.272 times

 monthly chart Fairchem

Yearly price and charts Fairchem

Strong yearly Stock price targets for Fairchem 530117 are 3022.1 and 4228.65

Yearly Target 12066.75
Yearly Target 22770.9
Yearly Target 33273.3
Yearly Target 43977.45
Yearly Target 54479.85

Yearly price and volumes Fairchem

Date Closing Open Range Volume
Wed 28 October 2026 3475.05 (23.93%) 2806.05 2569.15 - 3775.70 0.9264 times
Wed 31 December 2025 2804.15 (59.28%) 1780.10 1352.15 - 3433.00 1.6768 times
Tue 31 December 2024 1760.55 (49.38%) 1160.00 975.00 - 2030.00 0.7946 times
Fri 29 December 2023 1178.55 (3.46%) 1274.60 870.55 - 1360.00 0.831 times
Fri 30 December 2022 1139.10 (-37.45%) 1825.05 1011.60 - 2268.00 1.2011 times
Fri 31 December 2021 1821.15 (242.74%) 531.85 528.65 - 2077.90 1.92 times
Thu 31 December 2020 531.35 (10.61%) 483.40 360.00 - 756.00 1.2592 times
Tue 31 December 2019 480.40 (31.06%) 345.55 320.00 - 573.55 0.345 times
Mon 31 December 2018 366.55 (0%) 380.50 323.00 - 397.00 0.0459 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of Fairchem

Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3398.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fairchem 530117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3318.68

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3434 and price is deviating by 113 points

Upper Bollinger band is at 3660 and lower is at 3208, while middle bands are at 3321 and 3547

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fairchem (530117) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3358.4 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.

Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchem 530117

DMA (daily moving average) of Fairchem 530117

DMA period DMA value
5 day DMA 3384.74
12 day DMA 3361.36
20 day DMA 3433.37
35 day DMA 3440.78
50 day DMA 3452.69
100 day DMA 3495.94
150 day DMA 3367.32
200 day DMA 3229.04

EMA (exponential moving average) of Fairchem 530117

EMA period EMA current EMA prev EMA prev2
5 day EMA3416.783387.653314.33
12 day EMA3398.713384.833357.66
20 day EMA3413.663407.23393.83
35 day EMA3438.113435.943430.15
50 day EMA3462.613462.13459.15

SMA (simple moving average) of Fairchem 530117

SMA period SMA current SMA prev SMA prev2
5 day SMA3384.743346.33295.86
12 day SMA3361.363363.73356.23
20 day SMA3433.373435.443434.9
35 day SMA3440.783440.633438.51
50 day SMA3452.693455.373457.53
100 day SMA3495.943494.033492.09
150 day SMA3367.323363.513359.59
200 day SMA3229.043227.183225.83

Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top