Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3651.48 and 3766.63
| Intraday Target 1 | 3559.83 |
| Intraday Target 2 | 3627.97 |
| Intraday Target 3 | 3674.9833333333 |
| Intraday Target 4 | 3743.12 |
| Intraday Target 5 | 3790.13 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3696.10 (2.1%) | 3646.65 | 3606.85 - 3722.00 | 1.8151 times | Tue 28 July 2026 | 3620.15 (0.01%) | 3678.25 | 3592.45 - 3678.25 | 0.373 times | Mon 27 July 2026 | 3619.80 (0.67%) | 3580.40 | 3580.40 - 3655.00 | 1.3993 times | Fri 24 July 2026 | 3595.55 (0.57%) | 3541.05 | 3497.60 - 3620.65 | 0.7136 times | Thu 23 July 2026 | 3575.20 (-2.68%) | 3669.90 | 3560.00 - 3669.90 | 1.8704 times | Wed 22 July 2026 | 3673.65 (-0.08%) | 3761.10 | 3650.05 - 3775.70 | 1.8123 times | Tue 21 July 2026 | 3676.50 (0.12%) | 3691.60 | 3666.10 - 3709.05 | 0.2642 times | Mon 20 July 2026 | 3672.20 (-0.38%) | 3660.70 | 3651.50 - 3701.50 | 0.6305 times | Fri 17 July 2026 | 3686.10 (-0.61%) | 3705.05 | 3610.00 - 3705.05 | 0.3892 times | Thu 16 July 2026 | 3708.55 (0.36%) | 3695.05 | 3663.65 - 3724.35 | 0.7325 times | Wed 15 July 2026 | 3695.10 (0.33%) | 3688.75 | 3662.50 - 3711.80 | 1.2573 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3638.25 and 3779.85
| Weekly Target 1 | 3524.57 |
| Weekly Target 2 | 3610.33 |
| Weekly Target 3 | 3666.1666666667 |
| Weekly Target 4 | 3751.93 |
| Weekly Target 5 | 3807.77 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3696.10 (2.8%) | 3580.40 | 3580.40 - 3722.00 | 0.6585 times | Fri 24 July 2026 | 3595.55 (-2.46%) | 3660.70 | 3497.60 - 3775.70 | 0.9712 times | Fri 17 July 2026 | 3686.10 (0.64%) | 3634.75 | 3597.90 - 3746.75 | 0.6915 times | Fri 10 July 2026 | 3662.60 (-0.88%) | 3634.35 | 3502.00 - 3671.00 | 0.7436 times | Fri 03 July 2026 | 3695.05 (4.12%) | 3599.95 | 3546.60 - 3770.00 | 1.0611 times | Thu 25 June 2026 | 3548.80 (1.56%) | 3482.50 | 3477.70 - 3700.05 | 1.7156 times | Fri 19 June 2026 | 3494.30 (1.55%) | 3529.20 | 3433.35 - 3529.20 | 0.9226 times | Fri 12 June 2026 | 3440.95 (6.21%) | 3170.05 | 3116.35 - 3458.50 | 1.5575 times | Fri 05 June 2026 | 3239.70 (-0.88%) | 3309.70 | 3215.05 - 3350.15 | 0.893 times | Fri 29 May 2026 | 3268.35 (-1.54%) | 3368.65 | 3186.10 - 3368.65 | 0.7854 times | Fri 22 May 2026 | 3319.40 (7.77%) | 3077.70 | 3004.40 - 3347.00 | 1.4937 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3596.85 and 3874.95
| Monthly Target 1 | 3378.37 |
| Monthly Target 2 | 3537.23 |
| Monthly Target 3 | 3656.4666666667 |
| Monthly Target 4 | 3815.33 |
| Monthly Target 5 | 3934.57 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3696.10 (0.62%) | 3680.00 | 3497.60 - 3775.70 | 0.3917 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.5392 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.7943 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.8681 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6753 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7646 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.0708 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.4946 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8105 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5909 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.7082 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 3132.63 and 4339.18
| Yearly Target 1 | 2140.43 |
| Yearly Target 2 | 2918.27 |
| Yearly Target 3 | 3346.9833333333 |
| Yearly Target 4 | 4124.82 |
| Yearly Target 5 | 4553.53 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 3696.10 (31.81%) | 2806.05 | 2569.15 - 3775.70 | 0.7306 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.7174 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8139 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8512 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2302 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 1.9665 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.2898 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3533 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0471 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3643.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fairchem 530117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3685.63
Munafa value: 95 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3656 and price is deviating by 50 points
Upper Bollinger band is at 3755 and lower is at 3557, while middle bands are at 3607 and 3705
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3647.23 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3621.36 |
| 12 day DMA | 3658.5 |
| 20 day DMA | 3655.46 |
| 35 day DMA | 3574.83 |
| 50 day DMA | 3476.59 |
| 100 day DMA | 3269.19 |
| 150 day DMA | 3130.53 |
| 200 day DMA | 3094.68 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3647.4 | 3623.05 | 3624.5 |
| 12 day EMA | 3643.19 | 3633.57 | 3636.01 |
| 20 day EMA | 3624.19 | 3616.62 | 3616.25 |
| 35 day EMA | 3551.15 | 3542.62 | 3538.06 |
| 50 day EMA | 3468.8 | 3459.53 | 3452.98 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3621.36 | 3616.87 | 3628.14 |
| 12 day SMA | 3658.5 | 3651.34 | 3654.88 |
| 20 day SMA | 3655.46 | 3654.32 | 3653.15 |
| 35 day SMA | 3574.83 | 3561.67 | 3550.8 |
| 50 day SMA | 3476.59 | 3464.27 | 3453.38 |
| 100 day SMA | 3269.19 | 3262.18 | 3255.67 |
| 150 day SMA | 3130.53 | 3126.24 | 3123.11 |
| 200 day SMA | 3094.68 | 3087.99 | 3081.78 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
