Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3470.65 and 3654.9
| Intraday Target 1 | 3319.55 |
| Intraday Target 2 | 3437.5 |
| Intraday Target 3 | 3503.8 |
| Intraday Target 4 | 3621.75 |
| Intraday Target 5 | 3688.05 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3555.45 (1.62%) | 3385.85 | 3385.85 - 3570.10 | 1.5515 times | Thu 10 September 2026 | 3498.65 (-1.07%) | 3544.40 | 3441.00 - 3544.40 | 0.8137 times | Wed 09 September 2026 | 3536.50 (2.1%) | 3487.75 | 3461.20 - 3561.60 | 1.2233 times | Tue 08 September 2026 | 3463.60 (2.55%) | 3371.10 | 3360.20 - 3483.00 | 0.7976 times | Mon 07 September 2026 | 3377.50 (0.29%) | 3367.90 | 3349.40 - 3416.00 | 0.8415 times | Fri 04 September 2026 | 3367.85 (-0.21%) | 3375.90 | 3352.80 - 3406.10 | 0.9216 times | Thu 03 September 2026 | 3375.05 (1.26%) | 3332.05 | 3332.05 - 3407.75 | 0.3082 times | Wed 02 September 2026 | 3332.95 (-0.42%) | 3222.05 | 3222.05 - 3392.00 | 1.3325 times | Tue 01 September 2026 | 3346.95 (-3.54%) | 3504.65 | 3314.45 - 3504.65 | 1.593 times | Mon 31 August 2026 | 3469.90 (0.29%) | 3489.60 | 3452.00 - 3511.40 | 0.6171 times | Fri 28 August 2026 | 3459.85 (0.06%) | 3444.90 | 3417.50 - 3490.00 | 0.3656 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3452.43 and 3673.13
| Weekly Target 1 | 3270.95 |
| Weekly Target 2 | 3413.2 |
| Weekly Target 3 | 3491.65 |
| Weekly Target 4 | 3633.9 |
| Weekly Target 5 | 3712.35 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3555.45 (5.57%) | 3367.90 | 3349.40 - 3570.10 | 1.4333 times | Fri 04 September 2026 | 3367.85 (-2.66%) | 3489.60 | 3222.05 - 3511.40 | 1.3085 times | Fri 28 August 2026 | 3459.85 (-0.53%) | 3514.85 | 3417.50 - 3514.85 | 0.316 times | Fri 21 August 2026 | 3478.45 (-0.15%) | 3484.50 | 3412.00 - 3510.00 | 1.0504 times | Fri 14 August 2026 | 3483.55 (-4.35%) | 3648.95 | 3461.10 - 3673.85 | 0.7478 times | Fri 07 August 2026 | 3642.00 (0.93%) | 3668.00 | 3569.50 - 3728.95 | 1.3975 times | Fri 31 July 2026 | 3608.40 (0.36%) | 3580.40 | 3502.90 - 3732.35 | 1.3543 times | Fri 24 July 2026 | 3595.55 (-2.46%) | 3660.70 | 3497.60 - 3775.70 | 0.9656 times | Fri 17 July 2026 | 3686.10 (0.64%) | 3634.75 | 3597.90 - 3746.75 | 0.6874 times | Fri 10 July 2026 | 3662.60 (-0.88%) | 3634.35 | 3502.00 - 3671.00 | 0.7393 times | Fri 03 July 2026 | 3695.05 (4.12%) | 3599.95 | 3546.60 - 3770.00 | 1.055 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3388.75 and 3736.8
| Monthly Target 1 | 3101.15 |
| Monthly Target 2 | 3328.3 |
| Monthly Target 3 | 3449.2 |
| Monthly Target 4 | 3676.35 |
| Monthly Target 5 | 3797.25 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3555.45 (2.47%) | 3504.65 | 3222.05 - 3570.10 | 0.2809 times | Mon 31 August 2026 | 3469.90 (-3.84%) | 3668.00 | 3412.00 - 3728.95 | 0.402 times | Fri 31 July 2026 | 3608.40 (-1.76%) | 3680.00 | 3497.60 - 3775.70 | 0.4974 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.5795 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.8536 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.9329 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.7257 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.8217 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.1508 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.7556 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.871 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 3062.3 and 4268.85
| Yearly Target 1 | 2093.55 |
| Yearly Target 2 | 2824.5 |
| Yearly Target 3 | 3300.1 |
| Yearly Target 4 | 4031.05 |
| Yearly Target 5 | 4506.65 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3555.45 (26.79%) | 2806.05 | 2569.15 - 3775.70 | 0.8225 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.6983 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8049 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8417 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2165 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 1.9447 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.2754 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3494 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0465 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3464.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fairchem 530117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3439.63
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3445 and price is deviating by 57 points
Upper Bollinger band is at 3558 and lower is at 3331, while middle bands are at 3388 and 3501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3435.22 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3486.34 |
| 12 day DMA | 3436.83 |
| 20 day DMA | 3444.29 |
| 35 day DMA | 3514.17 |
| 50 day DMA | 3554.73 |
| 100 day DMA | 3449.78 |
| 150 day DMA | 3268.1 |
| 200 day DMA | 3189.88 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3496.24 | 3466.64 | 3450.64 |
| 12 day EMA | 3464.69 | 3448.19 | 3439.02 |
| 20 day EMA | 3471.96 | 3463.17 | 3459.44 |
| 35 day EMA | 3505.79 | 3502.87 | 3503.12 |
| 50 day EMA | 3556.31 | 3556.35 | 3558.7 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3486.34 | 3448.82 | 3424.1 |
| 12 day SMA | 3436.83 | 3428.85 | 3424.4 |
| 20 day SMA | 3444.29 | 3440.7 | 3442.06 |
| 35 day SMA | 3514.17 | 3515.31 | 3517.5 |
| 50 day SMA | 3554.73 | 3558.65 | 3562.3 |
| 100 day SMA | 3449.78 | 3445.14 | 3441.42 |
| 150 day SMA | 3268.1 | 3263.12 | 3258.42 |
| 200 day SMA | 3189.88 | 3188.13 | 3186.69 |


