ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchem

Strong intraday Stock price targets for Fairchem are 3470.65 and 3654.9

Intraday Target 13319.55
Intraday Target 23437.5
Intraday Target 33503.8
Intraday Target 43621.75
Intraday Target 53688.05

Daily price and volume Fairchem

Date Closing Open Range Volume
Fri 11 September 2026 3555.45 (1.62%) 3385.85 3385.85 - 3570.10 1.5515 times
Thu 10 September 2026 3498.65 (-1.07%) 3544.40 3441.00 - 3544.40 0.8137 times
Wed 09 September 2026 3536.50 (2.1%) 3487.75 3461.20 - 3561.60 1.2233 times
Tue 08 September 2026 3463.60 (2.55%) 3371.10 3360.20 - 3483.00 0.7976 times
Mon 07 September 2026 3377.50 (0.29%) 3367.90 3349.40 - 3416.00 0.8415 times
Fri 04 September 2026 3367.85 (-0.21%) 3375.90 3352.80 - 3406.10 0.9216 times
Thu 03 September 2026 3375.05 (1.26%) 3332.05 3332.05 - 3407.75 0.3082 times
Wed 02 September 2026 3332.95 (-0.42%) 3222.05 3222.05 - 3392.00 1.3325 times
Tue 01 September 2026 3346.95 (-3.54%) 3504.65 3314.45 - 3504.65 1.593 times
Mon 31 August 2026 3469.90 (0.29%) 3489.60 3452.00 - 3511.40 0.6171 times
Fri 28 August 2026 3459.85 (0.06%) 3444.90 3417.50 - 3490.00 0.3656 times

 Daily chart Fairchem

Weekly price and charts Fairchem

Strong weekly Stock price targets for Fairchem 530117 are 3452.43 and 3673.13

Weekly Target 13270.95
Weekly Target 23413.2
Weekly Target 33491.65
Weekly Target 43633.9
Weekly Target 53712.35

Weekly price and volumes for Fairchem

Date Closing Open Range Volume
Fri 11 September 2026 3555.45 (5.57%) 3367.90 3349.40 - 3570.10 1.4333 times
Fri 04 September 2026 3367.85 (-2.66%) 3489.60 3222.05 - 3511.40 1.3085 times
Fri 28 August 2026 3459.85 (-0.53%) 3514.85 3417.50 - 3514.85 0.316 times
Fri 21 August 2026 3478.45 (-0.15%) 3484.50 3412.00 - 3510.00 1.0504 times
Fri 14 August 2026 3483.55 (-4.35%) 3648.95 3461.10 - 3673.85 0.7478 times
Fri 07 August 2026 3642.00 (0.93%) 3668.00 3569.50 - 3728.95 1.3975 times
Fri 31 July 2026 3608.40 (0.36%) 3580.40 3502.90 - 3732.35 1.3543 times
Fri 24 July 2026 3595.55 (-2.46%) 3660.70 3497.60 - 3775.70 0.9656 times
Fri 17 July 2026 3686.10 (0.64%) 3634.75 3597.90 - 3746.75 0.6874 times
Fri 10 July 2026 3662.60 (-0.88%) 3634.35 3502.00 - 3671.00 0.7393 times
Fri 03 July 2026 3695.05 (4.12%) 3599.95 3546.60 - 3770.00 1.055 times

 weekly chart Fairchem

Monthly price and charts Fairchem

Strong monthly Stock price targets for Fairchem 530117 are 3388.75 and 3736.8

Monthly Target 13101.15
Monthly Target 23328.3
Monthly Target 33449.2
Monthly Target 43676.35
Monthly Target 53797.25

Monthly price and volumes Fairchem

Date Closing Open Range Volume
Fri 11 September 2026 3555.45 (2.47%) 3504.65 3222.05 - 3570.10 0.2809 times
Mon 31 August 2026 3469.90 (-3.84%) 3668.00 3412.00 - 3728.95 0.402 times
Fri 31 July 2026 3608.40 (-1.76%) 3680.00 3497.60 - 3775.70 0.4974 times
Tue 30 June 2026 3673.20 (12.39%) 3309.70 3116.35 - 3700.05 0.5795 times
Fri 29 May 2026 3268.35 (-2.62%) 3418.05 3004.40 - 3594.85 0.8536 times
Thu 30 April 2026 3356.15 (15.89%) 2955.75 2850.00 - 3366.85 0.9329 times
Mon 30 March 2026 2895.95 (-4.73%) 2850.05 2760.00 - 3039.00 0.7257 times
Fri 27 February 2026 3039.60 (8.09%) 2815.05 2675.90 - 3047.00 0.8217 times
Fri 30 January 2026 2812.10 (0.28%) 2806.05 2569.15 - 2857.40 1.1508 times
Wed 31 December 2025 2804.15 (-11.32%) 3248.95 2752.60 - 3384.35 3.7556 times
Fri 28 November 2025 3162.05 (8.93%) 2890.05 2886.60 - 3433.00 0.871 times

 monthly chart Fairchem

Yearly price and charts Fairchem

Strong yearly Stock price targets for Fairchem 530117 are 3062.3 and 4268.85

Yearly Target 12093.55
Yearly Target 22824.5
Yearly Target 33300.1
Yearly Target 44031.05
Yearly Target 54506.65

Yearly price and volumes Fairchem

Date Closing Open Range Volume
Fri 11 September 2026 3555.45 (26.79%) 2806.05 2569.15 - 3775.70 0.8225 times
Wed 31 December 2025 2804.15 (59.28%) 1780.10 1352.15 - 3433.00 1.6983 times
Tue 31 December 2024 1760.55 (49.38%) 1160.00 975.00 - 2030.00 0.8049 times
Fri 29 December 2023 1178.55 (3.46%) 1274.60 870.55 - 1360.00 0.8417 times
Fri 30 December 2022 1139.10 (-37.45%) 1825.05 1011.60 - 2268.00 1.2165 times
Fri 31 December 2021 1821.15 (242.74%) 531.85 528.65 - 2077.90 1.9447 times
Thu 31 December 2020 531.35 (10.61%) 483.40 360.00 - 756.00 1.2754 times
Tue 31 December 2019 480.40 (31.06%) 345.55 320.00 - 573.55 0.3494 times
Mon 31 December 2018 366.55 (0%) 380.50 323.00 - 397.00 0.0465 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Fairchem

Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3464.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fairchem 530117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fairchem 530117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3439.63

Munafa value: 60 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3445 and price is deviating by 57 points

Upper Bollinger band is at 3558 and lower is at 3331, while middle bands are at 3388 and 3501

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3435.22 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.

Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchem 530117

DMA (daily moving average) of Fairchem 530117

DMA period DMA value
5 day DMA 3486.34
12 day DMA 3436.83
20 day DMA 3444.29
35 day DMA 3514.17
50 day DMA 3554.73
100 day DMA 3449.78
150 day DMA 3268.1
200 day DMA 3189.88

EMA (exponential moving average) of Fairchem 530117

EMA period EMA current EMA prev EMA prev2
5 day EMA3496.243466.643450.64
12 day EMA3464.693448.193439.02
20 day EMA3471.963463.173459.44
35 day EMA3505.793502.873503.12
50 day EMA3556.313556.353558.7

SMA (simple moving average) of Fairchem 530117

SMA period SMA current SMA prev SMA prev2
5 day SMA3486.343448.823424.1
12 day SMA3436.833428.853424.4
20 day SMA3444.293440.73442.06
35 day SMA3514.173515.313517.5
50 day SMA3554.733558.653562.3
100 day SMA3449.783445.143441.42
150 day SMA3268.13263.123258.42
200 day SMA3189.883188.133186.69

Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top