Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3409.83 and 3530.03
| Intraday Target 1 | 3388.08 |
| Intraday Target 2 | 3431.57 |
| Intraday Target 3 | 3508.2833333333 |
| Intraday Target 4 | 3551.77 |
| Intraday Target 5 | 3628.48 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3475.05 (-1.68%) | 3520.00 | 3464.80 - 3585.00 | 1.4497 times | Tue 27 October 2026 | 3534.30 (5.76%) | 3380.00 | 3358.65 - 3569.10 | 0.9025 times | Mon 26 October 2026 | 3341.90 (2.91%) | 3245.00 | 3225.00 - 3383.70 | 1.4114 times | Fri 23 October 2026 | 3247.35 (-2.34%) | 3322.10 | 3191.85 - 3322.10 | 0.7152 times | Thu 22 October 2026 | 3325.10 (1.29%) | 3300.05 | 3285.00 - 3383.75 | 1.2839 times | Wed 21 October 2026 | 3282.85 (0.02%) | 3270.05 | 3156.10 - 3345.40 | 1.3716 times | Mon 19 October 2026 | 3282.10 (-1.9%) | 3390.00 | 3267.15 - 3390.00 | 1.1975 times | Fri 16 October 2026 | 3345.70 (-0.4%) | 3356.45 | 3335.10 - 3360.35 | 0.445 times | Thu 15 October 2026 | 3359.20 (-1.43%) | 3439.10 | 3338.25 - 3439.10 | 0.8693 times | Wed 14 October 2026 | 3408.10 (0.65%) | 3416.10 | 3335.15 - 3421.55 | 0.3538 times | Tue 13 October 2026 | 3386.25 (1.13%) | 3341.40 | 3302.00 - 3400.70 | 0.5019 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3350.03 and 3710.03
| Weekly Target 1 | 3068.35 |
| Weekly Target 2 | 3271.7 |
| Weekly Target 3 | 3428.35 |
| Weekly Target 4 | 3631.7 |
| Weekly Target 5 | 3788.35 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3475.05 (7.01%) | 3245.00 | 3225.00 - 3585.00 | 0.8632 times | Fri 23 October 2026 | 3247.35 (-2.94%) | 3390.00 | 3156.10 - 3390.00 | 1.0477 times | Fri 16 October 2026 | 3345.70 (-4.49%) | 3443.40 | 3302.00 - 3453.85 | 0.9221 times | Tue 06 October 2026 | 3503.15 (-1.88%) | 3570.40 | 3412.10 - 3584.70 | 1.0832 times | Thu 01 October 2026 | 3570.35 (-0.69%) | 3648.95 | 3471.65 - 3707.10 | 1.5345 times | Fri 25 September 2026 | 3595.10 (4.34%) | 3449.70 | 3411.50 - 3623.65 | 1.113 times | Fri 18 September 2026 | 3445.65 (-3.09%) | 3583.95 | 3389.55 - 3612.55 | 0.6839 times | Fri 11 September 2026 | 3555.45 (5.57%) | 3367.90 | 3349.40 - 3570.10 | 1.2902 times | Fri 04 September 2026 | 3367.85 (-2.66%) | 3489.60 | 3222.05 - 3511.40 | 1.1778 times | Fri 28 August 2026 | 3459.85 (-0.53%) | 3514.85 | 3417.50 - 3514.85 | 0.2844 times | Fri 21 August 2026 | 3478.45 (-0.15%) | 3484.50 | 3412.00 - 3510.00 | 0.9455 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3100.88 and 3530.28
| Monthly Target 1 | 2976.15 |
| Monthly Target 2 | 3225.6 |
| Monthly Target 3 | 3405.55 |
| Monthly Target 4 | 3655 |
| Monthly Target 5 | 3834.95 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3475.05 (-3.61%) | 3575.55 | 3156.10 - 3585.50 | 0.7234 times | Tue 29 September 2026 | 3605.10 (3.9%) | 3504.65 | 3222.05 - 3707.10 | 0.9053 times | Mon 31 August 2026 | 3469.90 (-3.84%) | 3668.00 | 3412.00 - 3728.95 | 0.5643 times | Fri 31 July 2026 | 3608.40 (-1.76%) | 3680.00 | 3497.60 - 3775.70 | 0.6982 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.8134 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 1.1982 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 1.3095 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 1.0188 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 1.1534 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.6154 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 5.272 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 3022.1 and 4228.65
| Yearly Target 1 | 2066.75 |
| Yearly Target 2 | 2770.9 |
| Yearly Target 3 | 3273.3 |
| Yearly Target 4 | 3977.45 |
| Yearly Target 5 | 4479.85 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 3475.05 (23.93%) | 2806.05 | 2569.15 - 3775.70 | 0.9264 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.6768 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.7946 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.831 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2011 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 1.92 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.2592 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.345 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0459 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3398.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem 530117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3318.68
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3434 and price is deviating by 113 points
Upper Bollinger band is at 3660 and lower is at 3208, while middle bands are at 3321 and 3547
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fairchem (530117) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3358.4 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3384.74 |
| 12 day DMA | 3361.36 |
| 20 day DMA | 3433.37 |
| 35 day DMA | 3440.78 |
| 50 day DMA | 3452.69 |
| 100 day DMA | 3495.94 |
| 150 day DMA | 3367.32 |
| 200 day DMA | 3229.04 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3416.78 | 3387.65 | 3314.33 |
| 12 day EMA | 3398.71 | 3384.83 | 3357.66 |
| 20 day EMA | 3413.66 | 3407.2 | 3393.83 |
| 35 day EMA | 3438.11 | 3435.94 | 3430.15 |
| 50 day EMA | 3462.61 | 3462.1 | 3459.15 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3384.74 | 3346.3 | 3295.86 |
| 12 day SMA | 3361.36 | 3363.7 | 3356.23 |
| 20 day SMA | 3433.37 | 3435.44 | 3434.9 |
| 35 day SMA | 3440.78 | 3440.63 | 3438.51 |
| 50 day SMA | 3452.69 | 3455.37 | 3457.53 |
| 100 day SMA | 3495.94 | 3494.03 | 3492.09 |
| 150 day SMA | 3367.32 | 3363.51 | 3359.59 |
| 200 day SMA | 3229.04 | 3227.18 | 3225.83 |


