Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3302.08 and 3364.33
| Intraday Target 1 | 3254.8 |
| Intraday Target 2 | 3287.1 |
| Intraday Target 3 | 3317.05 |
| Intraday Target 4 | 3349.35 |
| Intraday Target 5 | 3379.3 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3319.40 (1.63%) | 3310.00 | 3284.75 - 3347.00 | 0.3591 times | Thu 21 May 2026 | 3266.20 (2.76%) | 3248.95 | 3179.95 - 3282.00 | 0.6189 times | Wed 20 May 2026 | 3178.55 (2.9%) | 3081.90 | 3081.10 - 3210.00 | 0.6456 times | Tue 19 May 2026 | 3088.90 (-0.2%) | 3103.95 | 3071.15 - 3140.50 | 0.3841 times | Mon 18 May 2026 | 3095.00 (0.48%) | 3077.70 | 3004.40 - 3106.20 | 0.517 times | Fri 15 May 2026 | 3080.15 (0.14%) | 3109.85 | 3055.00 - 3149.90 | 0.6169 times | Thu 14 May 2026 | 3075.90 (-3.02%) | 3167.40 | 3040.90 - 3254.20 | 0.5793 times | Wed 13 May 2026 | 3171.60 (-0.92%) | 3186.80 | 3155.00 - 3259.70 | 1.5849 times | Tue 12 May 2026 | 3201.00 (-7.95%) | 3594.85 | 3178.95 - 3594.85 | 3.083 times | Mon 11 May 2026 | 3477.40 (-0.13%) | 3549.25 | 3420.65 - 3583.25 | 1.6113 times | Fri 08 May 2026 | 3482.00 (-0.33%) | 3498.95 | 3416.25 - 3515.90 | 0.505 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3161.9 and 3504.5
| Weekly Target 1 | 2881 |
| Weekly Target 2 | 3100.2 |
| Weekly Target 3 | 3223.6 |
| Weekly Target 4 | 3442.8 |
| Weekly Target 5 | 3566.2 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3319.40 (7.77%) | 3077.70 | 3004.40 - 3347.00 | 0.7729 times | Fri 15 May 2026 | 3080.15 (-11.54%) | 3549.25 | 3040.90 - 3594.85 | 2.2886 times | Fri 08 May 2026 | 3482.00 (3.75%) | 3418.05 | 3303.80 - 3515.90 | 0.6003 times | Thu 30 April 2026 | 3356.15 (3.85%) | 3289.75 | 3233.15 - 3366.85 | 0.7001 times | Fri 24 April 2026 | 3231.65 (3.36%) | 3133.05 | 3070.40 - 3270.00 | 1.0512 times | Fri 17 April 2026 | 3126.55 (7.9%) | 2921.25 | 2850.00 - 3150.00 | 1.7939 times | Fri 10 April 2026 | 2897.65 (-1.48%) | 2957.80 | 2890.80 - 3090.00 | 0.5885 times | Thu 02 April 2026 | 2941.25 (-0.5%) | 2900.25 | 2867.00 - 2992.40 | 0.4336 times | Fri 27 March 2026 | 2956.05 (0.69%) | 2931.85 | 2832.95 - 3039.00 | 1.2417 times | Fri 20 March 2026 | 2935.90 (3.33%) | 2841.40 | 2760.00 - 3003.00 | 0.5291 times | Fri 13 March 2026 | 2841.35 (-1.86%) | 2879.95 | 2808.10 - 2970.00 | 0.6043 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2866.68 and 3457.13
| Monthly Target 1 | 2715.77 |
| Monthly Target 2 | 3017.58 |
| Monthly Target 3 | 3306.2166666667 |
| Monthly Target 4 | 3608.03 |
| Monthly Target 5 | 3896.67 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3319.40 (-1.1%) | 3418.05 | 3004.40 - 3594.85 | 0.6677 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.8107 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6307 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7141 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.0001 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.2638 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.7569 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5519 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.6614 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.9427 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.8416 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2944.28 and 3969.98
| Yearly Target 1 | 2135.43 |
| Yearly Target 2 | 2727.42 |
| Yearly Target 3 | 3161.1333333333 |
| Yearly Target 4 | 3753.12 |
| Yearly Target 5 | 4186.83 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 3319.40 (18.37%) | 2806.05 | 2569.15 - 3594.85 | 0.5956 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.7455 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8272 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8651 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2503 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 1.9986 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3108 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3591 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0478 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3223.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3275 and price is deviating by 132 points
Upper Bollinger band is at 3537 and lower is at 3013, while middle bands are at 3144 and 3406
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3223.23 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3189.61 |
| 12 day DMA | 3244.13 |
| 20 day DMA | 3274.26 |
| 35 day DMA | 3161.06 |
| 50 day DMA | 3087.23 |
| 100 day DMA | 2960.16 |
| 150 day DMA | 2991.56 |
| 200 day DMA | 2842.77 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3230.34 | 3185.81 | 3145.62 |
| 12 day EMA | 3223.49 | 3206.06 | 3195.13 |
| 20 day EMA | 3213.64 | 3202.51 | 3195.81 |
| 35 day EMA | 3161.52 | 3152.23 | 3145.52 |
| 50 day EMA | 3085.87 | 3076.34 | 3068.59 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3189.61 | 3141.76 | 3103.7 |
| 12 day SMA | 3244.13 | 3249.44 | 3258.1 |
| 20 day SMA | 3274.26 | 3270.81 | 3265.69 |
| 35 day SMA | 3161.06 | 3148.96 | 3140.1 |
| 50 day SMA | 3087.23 | 3078.75 | 3071.72 |
| 100 day SMA | 2960.16 | 2959.61 | 2959.69 |
| 150 day SMA | 2991.56 | 2985.98 | 2980.77 |
| 200 day SMA | 2842.77 | 2838.54 | 2834.61 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
