Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 2846.28 and 2912.43
| Intraday Target 1 | 2795.15 |
| Intraday Target 2 | 2831.25 |
| Intraday Target 3 | 2861.3 |
| Intraday Target 4 | 2897.4 |
| Intraday Target 5 | 2927.45 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2867.35 (-1.24%) | 2850.05 | 2825.20 - 2891.35 | 0.7886 times | Wed 11 March 2026 | 2903.30 (-1.43%) | 2945.30 | 2887.05 - 2945.30 | 0.2938 times | Tue 10 March 2026 | 2945.30 (0.58%) | 2928.30 | 2924.05 - 2970.00 | 0.4966 times | Mon 09 March 2026 | 2928.20 (1.14%) | 2879.95 | 2820.00 - 2949.15 | 1.708 times | Fri 06 March 2026 | 2895.10 (-0.68%) | 2901.05 | 2865.00 - 2931.25 | 0.7223 times | Thu 05 March 2026 | 2915.05 (2.31%) | 2860.00 | 2853.30 - 2940.00 | 0.8045 times | Wed 04 March 2026 | 2849.30 (-4.29%) | 2884.10 | 2821.25 - 2948.05 | 2.2158 times | Mon 02 March 2026 | 2976.90 (-2.06%) | 2850.05 | 2850.05 - 3025.00 | 1.9478 times | Fri 27 February 2026 | 3039.60 (1.48%) | 2982.00 | 2970.00 - 3047.00 | 0.3959 times | Thu 26 February 2026 | 2995.35 (0.9%) | 2968.80 | 2968.80 - 3034.05 | 0.6266 times | Wed 25 February 2026 | 2968.75 (-0.63%) | 2989.65 | 2939.15 - 3035.00 | 0.3155 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2768.68 and 2918.68
| Weekly Target 1 | 2735.78 |
| Weekly Target 2 | 2801.57 |
| Weekly Target 3 | 2885.7833333333 |
| Weekly Target 4 | 2951.57 |
| Weekly Target 5 | 3035.78 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2867.35 (-0.96%) | 2879.95 | 2820.00 - 2970.00 | 0.5678 times | Fri 06 March 2026 | 2895.10 (-4.75%) | 2850.05 | 2821.25 - 3025.00 | 0.9829 times | Fri 27 February 2026 | 3039.60 (4.94%) | 2910.00 | 2890.75 - 3047.00 | 0.4455 times | Fri 20 February 2026 | 2896.55 (5.82%) | 2737.40 | 2707.95 - 2908.50 | 0.8355 times | Fri 13 February 2026 | 2737.30 (-0.84%) | 2760.80 | 2675.90 - 2843.00 | 2.0024 times | Fri 06 February 2026 | 2760.60 (-1.83%) | 2815.05 | 2709.65 - 2939.35 | 0.7158 times | Fri 30 January 2026 | 2812.10 (3.65%) | 2710.75 | 2682.75 - 2857.40 | 0.7607 times | Fri 23 January 2026 | 2713.10 (1.85%) | 2635.05 | 2569.15 - 2745.10 | 1.0138 times | Fri 16 January 2026 | 2663.90 (-1.17%) | 2668.05 | 2632.45 - 2744.00 | 0.7442 times | Fri 09 January 2026 | 2695.55 (-2.99%) | 2784.95 | 2585.05 - 2790.95 | 1.9313 times | Fri 02 January 2026 | 2778.50 (-14.91%) | 3269.95 | 2699.55 - 3270.55 | 17.125 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2843.68 and 3048.68
| Monthly Target 1 | 2699.12 |
| Monthly Target 2 | 2783.23 |
| Monthly Target 3 | 2904.1166666667 |
| Monthly Target 4 | 2988.23 |
| Monthly Target 5 | 3109.12 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2867.35 (-5.67%) | 2850.05 | 2820.00 - 3025.00 | 0.2607 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.6722 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 0.9415 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.0726 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.7126 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5196 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.6226 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.8874 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.7922 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 1.5186 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.3817 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2718.25 and 3196.1
| Yearly Target 1 | 2349.98 |
| Yearly Target 2 | 2608.67 |
| Yearly Target 3 | 2827.8333333333 |
| Yearly Target 4 | 3086.52 |
| Yearly Target 5 | 3305.68 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2867.35 (2.25%) | 2806.05 | 2569.15 - 3047.00 | 0.3203 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.8026 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8543 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8934 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2913 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.0641 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3538 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3709 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0494 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2910.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2905 and price is deviating by 76 points
Upper Bollinger band is at 3055 and lower is at 2755, while middle bands are at 2830 and 2980
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2920.69 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2907.85 |
| 12 day DMA | 2939.31 |
| 20 day DMA | 2904.5 |
| 35 day DMA | 2851.89 |
| 50 day DMA | 2808.1 |
| 100 day DMA | 2958.54 |
| 150 day DMA | 2771.23 |
| 200 day DMA | 2676.88 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2903.11 | 2920.99 | 2929.83 |
| 12 day EMA | 2910.79 | 2918.68 | 2921.47 |
| 20 day EMA | 2899.19 | 2902.54 | 2902.46 |
| 35 day EMA | 2881.27 | 2882.09 | 2880.84 |
| 50 day EMA | 2852.55 | 2851.95 | 2849.86 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2907.85 | 2917.39 | 2906.59 |
| 12 day SMA | 2939.31 | 2949.71 | 2949.15 |
| 20 day SMA | 2904.5 | 2898.58 | 2890.7 |
| 35 day SMA | 2851.89 | 2845.49 | 2837.47 |
| 50 day SMA | 2808.1 | 2814.2 | 2818.17 |
| 100 day SMA | 2958.54 | 2955.42 | 2951.54 |
| 150 day SMA | 2771.23 | 2768.45 | 2766.13 |
| 200 day SMA | 2676.88 | 2674.18 | 2671.1 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
