Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 2679.93 and 2768.73
| Intraday Target 1 | 2660.8 |
| Intraday Target 2 | 2699.05 |
| Intraday Target 3 | 2749.6 |
| Intraday Target 4 | 2787.85 |
| Intraday Target 5 | 2838.4 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2737.30 (-2.24%) | 2800.15 | 2711.35 - 2800.15 | 0.5653 times | Thu 12 February 2026 | 2800.10 (1.86%) | 2730.00 | 2710.00 - 2831.45 | 0.8505 times | Wed 11 February 2026 | 2748.95 (0.11%) | 2740.00 | 2713.00 - 2766.35 | 0.6485 times | Tue 10 February 2026 | 2745.80 (0.02%) | 2711.00 | 2675.90 - 2786.60 | 4.7338 times | Mon 09 February 2026 | 2745.35 (-0.55%) | 2760.80 | 2738.65 - 2843.00 | 0.6807 times | Fri 06 February 2026 | 2760.60 (-2.17%) | 2822.05 | 2709.65 - 2822.05 | 0.7616 times | Thu 05 February 2026 | 2821.70 (-0.21%) | 2827.80 | 2798.75 - 2843.20 | 0.1112 times | Wed 04 February 2026 | 2827.75 (0.39%) | 2754.05 | 2754.05 - 2845.60 | 0.2846 times | Tue 03 February 2026 | 2816.90 (0.32%) | 2939.35 | 2808.05 - 2939.35 | 0.8966 times | Mon 02 February 2026 | 2808.05 (0.5%) | 2795.20 | 2755.50 - 2819.00 | 0.467 times | Sun 01 February 2026 | 2794.20 (-0.64%) | 2815.05 | 2766.40 - 2832.80 | 0.1524 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2623.05 and 2790.15
| Weekly Target 1 | 2584.97 |
| Weekly Target 2 | 2661.13 |
| Weekly Target 3 | 2752.0666666667 |
| Weekly Target 4 | 2828.23 |
| Weekly Target 5 | 2919.17 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2737.30 (-0.84%) | 2760.80 | 2675.90 - 2843.00 | 0.773 times | Fri 06 February 2026 | 2760.60 (-1.83%) | 2815.05 | 2709.65 - 2939.35 | 0.2763 times | Fri 30 January 2026 | 2812.10 (3.65%) | 2710.75 | 2682.75 - 2857.40 | 0.2937 times | Fri 23 January 2026 | 2713.10 (1.85%) | 2635.05 | 2569.15 - 2745.10 | 0.3914 times | Fri 16 January 2026 | 2663.90 (-1.17%) | 2668.05 | 2632.45 - 2744.00 | 0.2873 times | Fri 09 January 2026 | 2695.55 (-2.99%) | 2784.95 | 2585.05 - 2790.95 | 0.7455 times | Fri 02 January 2026 | 2778.50 (-14.91%) | 3269.95 | 2699.55 - 3270.55 | 6.6106 times | Fri 26 December 2025 | 3265.45 (5.83%) | 3200.00 | 3142.45 - 3384.35 | 0.2657 times | Fri 19 December 2025 | 3085.65 (0.29%) | 3035.05 | 2981.30 - 3183.35 | 0.1711 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.1854 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.2675 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2574.88 and 2838.33
| Monthly Target 1 | 2520.73 |
| Monthly Target 2 | 2629.02 |
| Monthly Target 3 | 2784.1833333333 |
| Monthly Target 4 | 2892.47 |
| Monthly Target 5 | 3047.63 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2737.30 (-2.66%) | 2815.05 | 2675.90 - 2939.35 | 0.419 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 0.8633 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 2.8174 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.6534 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.4764 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.5709 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.8137 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.7265 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 1.3925 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.2669 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.333 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2468.13 and 2838.33
| Yearly Target 1 | 2378.4 |
| Yearly Target 2 | 2557.85 |
| Yearly Target 3 | 2748.6 |
| Yearly Target 4 | 2928.05 |
| Yearly Target 5 | 3118.8 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2737.30 (-2.38%) | 2806.05 | 2569.15 - 2939.35 | 0.2411 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.8191 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8621 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.9016 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.303 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.0829 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3661 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3742 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0498 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2769.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2758 and price is deviating by 66 points
Upper Bollinger band is at 2890 and lower is at 2626, while middle bands are at 2692 and 2824
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2763.7 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2755.5 |
| 12 day DMA | 2784.9 |
| 20 day DMA | 2757.35 |
| 35 day DMA | 2782.63 |
| 50 day DMA | 2890.8 |
| 100 day DMA | 2874.94 |
| 150 day DMA | 2716.34 |
| 200 day DMA | 2607.71 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2762.18 | 2774.62 | 2761.88 |
| 12 day EMA | 2769.95 | 2775.88 | 2771.48 |
| 20 day EMA | 2779.47 | 2783.91 | 2782.21 |
| 35 day EMA | 2842.09 | 2848.26 | 2851.1 |
| 50 day EMA | 2899.35 | 2905.96 | 2910.28 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2755.5 | 2760.16 | 2764.48 |
| 12 day SMA | 2784.9 | 2793.55 | 2793.84 |
| 20 day SMA | 2757.35 | 2753.68 | 2748.37 |
| 35 day SMA | 2782.63 | 2800.24 | 2813.51 |
| 50 day SMA | 2890.8 | 2901.19 | 2908.64 |
| 100 day SMA | 2874.94 | 2872.06 | 2867.93 |
| 150 day SMA | 2716.34 | 2713.98 | 2711 |
| 200 day SMA | 2607.71 | 2603.49 | 2599.13 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
