Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3045.23 and 3212.93
| Intraday Target 1 | 2909.07 |
| Intraday Target 2 | 3013.68 |
| Intraday Target 3 | 3076.7666666667 |
| Intraday Target 4 | 3181.38 |
| Intraday Target 5 | 3244.47 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3118.30 (0.51%) | 2972.20 | 2972.15 - 3139.85 | 1.0466 times | Mon 08 December 2025 | 3102.45 (-2.79%) | 3191.60 | 3035.05 - 3200.10 | 0.9736 times | Fri 05 December 2025 | 3191.55 (-0.59%) | 3210.60 | 3154.95 - 3222.15 | 1.1278 times | Thu 04 December 2025 | 3210.60 (-1.42%) | 3294.80 | 3158.10 - 3294.80 | 0.8769 times | Wed 03 December 2025 | 3256.85 (2.66%) | 3172.40 | 3172.40 - 3275.40 | 1.5517 times | Tue 02 December 2025 | 3172.35 (0.56%) | 3154.60 | 3120.00 - 3193.00 | 0.3852 times | Mon 01 December 2025 | 3154.60 (-0.24%) | 3248.95 | 3140.20 - 3248.95 | 1.2338 times | Fri 28 November 2025 | 3162.05 (3.75%) | 2958.00 | 2958.00 - 3204.30 | 1.6442 times | Thu 27 November 2025 | 3047.85 (-1.47%) | 3088.00 | 3022.20 - 3117.35 | 0.7857 times | Wed 26 November 2025 | 3093.25 (1.08%) | 3060.20 | 3057.45 - 3108.70 | 0.3746 times | Tue 25 November 2025 | 3060.15 (-2.11%) | 3126.30 | 3049.35 - 3133.00 | 0.2449 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2931.25 and 3159.2
| Weekly Target 1 | 2868.9 |
| Weekly Target 2 | 2993.6 |
| Weekly Target 3 | 3096.85 |
| Weekly Target 4 | 3221.55 |
| Weekly Target 5 | 3324.8 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3118.30 (-2.3%) | 3191.60 | 2972.15 - 3200.10 | 0.3306 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.8469 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.8466 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.5927 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 1.0743 times | Fri 07 November 2025 | 3386.75 (16.67%) | 2890.05 | 2886.60 - 3420.00 | 2.6669 times | Fri 31 October 2025 | 2902.80 (2.31%) | 2924.70 | 2801.00 - 2950.00 | 0.6465 times | Thu 23 October 2025 | 2837.30 (4.79%) | 2729.35 | 2727.30 - 2897.45 | 0.648 times | Fri 17 October 2025 | 2707.55 (7.54%) | 2539.15 | 2467.95 - 2767.00 | 1.6887 times | Fri 10 October 2025 | 2517.80 (4.12%) | 2311.15 | 2310.00 - 2543.00 | 0.6589 times | Fri 03 October 2025 | 2418.15 (2.47%) | 2351.55 | 2343.65 - 2491.00 | 0.5188 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2883.9 and 3206.55
| Monthly Target 1 | 2805.77 |
| Monthly Target 2 | 2962.03 |
| Monthly Target 3 | 3128.4166666667 |
| Monthly Target 4 | 3284.68 |
| Monthly Target 5 | 3451.07 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3118.30 (-1.38%) | 3248.95 | 2972.15 - 3294.80 | 0.2269 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.9983 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.7279 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.8723 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.2433 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.11 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.1276 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.9358 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.5088 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2489 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.3211 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2235.23 and 4316.08
| Yearly Target 1 | 553.63 |
| Yearly Target 2 | 1835.97 |
| Yearly Target 3 | 2634.4833333333 |
| Yearly Target 4 | 3916.82 |
| Yearly Target 5 | 4715.33 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3118.30 (77.12%) | 1780.10 | 1352.15 - 3433.00 | 1.2762 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8353 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8735 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2625 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.0181 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3236 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3626 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0483 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3155.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3181 and price is deviating by 74 points
Upper Bollinger band is at 3327 and lower is at 3034, while middle bands are at 3108 and 3254
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3161.89 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3175.95 |
| 12 day DMA | 3141.35 |
| 20 day DMA | 3180.07 |
| 35 day DMA | 3104.32 |
| 50 day DMA | 2917.2 |
| 100 day DMA | 2657.74 |
| 150 day DMA | 2543.97 |
| 200 day DMA | 2322.04 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3147.39 | 3161.93 | 3191.67 |
| 12 day EMA | 3155.75 | 3162.56 | 3173.48 |
| 20 day EMA | 3134.7 | 3136.43 | 3140 |
| 35 day EMA | 3019.24 | 3013.41 | 3008.17 |
| 50 day EMA | 2902.73 | 2893.94 | 2885.43 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3175.95 | 3186.76 | 3197.19 |
| 12 day SMA | 3141.35 | 3144.15 | 3152.66 |
| 20 day SMA | 3180.07 | 3190.41 | 3204.66 |
| 35 day SMA | 3104.32 | 3093.31 | 3077.68 |
| 50 day SMA | 2917.2 | 2902.93 | 2889.78 |
| 100 day SMA | 2657.74 | 2650.56 | 2643.71 |
| 150 day SMA | 2543.97 | 2536.85 | 2529.33 |
| 200 day SMA | 2322.04 | 2315.3 | 2308.42 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
