BSE FAIRCHEM 530117 All indicator, FAIRCHEM 530117 indicators All technical analysis, FAIRCHEM 530117 indicators All free charts, FAIRCHEM 530117 indicators All historical values BSE

Stock 530117 - Share FAIRCHEM trades in BSE

Daily Support: 3054.35
Daily Resistance: 3131.3
5 Day DMA Moving Average is 3069.45
20 Day DMA Moving Average is 3116.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	1.84%	3025.00	3085.65	3100.00	3023.05	0.94 times
Thu 18 Dec 2025	0.07%	3027.85	3029.95	3050.00	2981.30	1.49 times
Wed 17 Dec 2025	-0.83%	3054.05	3027.85	3069.70	2989.50	1.52 times
Tue 16 Dec 2025	-3.09%	3141.30	3053.15	3141.30	3016.90	1.19 times
Mon 15 Dec 2025	2.4%	3035.05	3150.65	3183.35	3035.05	1.03 times
Fri 12 Dec 2025	-0.64%	3076.30	3076.80	3103.05	3042.00	1.01 times
Thu 11 Dec 2025	-0.49%	3122.95	3096.60	3122.95	3058.05	0.67 times
Wed 10 Dec 2025	-0.21%	3118.30	3111.80	3199.65	3097.00	1.24 times
Tue 09 Dec 2025	0.51%	2972.20	3118.30	3139.85	2972.15	1.95 times
Mon 08 Dec 2025	-2.79%	3191.60	3102.45	3200.10	3035.05	1.81 times

Volume is calculated using 10 day average volume

BSE FAIRCHEM 530117 All indicator, FAIRCHEM 530117 indicators All technical analysis, FAIRCHEM 530117 indicators All free charts, FAIRCHEM 530117 indicators All historical values BSE

Below are charts of BSE FAIRCHEM 530117 All indicator, FAIRCHEM 530117 indicators All technical analysis, FAIRCHEM 530117 indicators All free charts, FAIRCHEM 530117 indicators All historical values BSE

FAIRCHEM 530117 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FAIRCHEM 530117 ADX is: 8, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for FAIRCHEM 530117 are:

ADX	+DY	-DY
7.8	22.2	19
0.5	19.8	20
0.9	20.8	20.4
5.4	21.9	19.6
8.4	23.9	20.2
3.7	20.7	22.3
1.3	21.6	22.2
4.6	22.5	20.5
4.3	20.1	21.9
5.3	22.4	20.1

ADX charts for FAIRCHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FAIRCHEM 530117 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FAIRCHEM is 3116.44

50 day MA of FAIRCHEM is 3022.93

100 day MA of FAIRCHEM is 2709.53

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FAIRCHEM 530117 is downtrend

Historical Moving averages values of FAIRCHEM 530117 are:

Price	20 day	50 day	100 day
3085.65	3116.44	3022.93	2709.53
3029.95	3119.75	3011.41	2703.17
3027.85	3128.48	2999.31	2697.19
3053.15	3137.61	2987.12	2691.19
3150.65	3146.68	2973.25	2685.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

FAIRCHEM 530117 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FAIRCHEM 530117 is: 2457.9 M

Current day volume is 0.93 times compared to averaged volume FAIRCHEM has

Historical price to volume measure of FAIRCHEM is:

Price	Percent Change	Percent change within day	Volume change
3085.65	1.84%	2%	0.93 times
3029.95	0.07%	0.07%	1.472 times
3027.85	-0.83%	-0.86%	1.498 times
3053.15	-3.09%	-2.81%	1.174 times
3150.65	2.4%	3.81%	1.013 times
3076.80	-0.64%	0.02%	0.993 times
3096.60	-0.49%	-0.84%	0.665 times
3111.80	-0.21%	-0.21%	1.223 times
3118.30	0.51%	4.92%	1.924 times
3102.45	-2.79%	-2.79%	1.79 times

Price to volume Charts of FAIRCHEM 530117 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FAIRCHEM 530117 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FAIRCHEM 530117 is: 3116.44 & deviation is 60.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FAIRCHEM 530117 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3085.65	3116.44	60.43	3237.3	2995.58
3029.95	3119.75	60.46	3240.68	2998.82
3027.85	3128.48	59.47	3247.41	3009.55
3053.15	3137.61	57.3	3252.21	3023.01
3150.65	3146.68	57.57	3261.82	3031.54

Bollinger Bands charts for FAIRCHEM 530117 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FAIRCHEM 530117 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FAIRCHEM 530117

14 day FAIRCHEM 530117 RSI is: 59.3

According to RSI indicator, Selling is dominating the stock of FAIRCHEM 530117

Historical values of RSI indicator for FAIRCHEM are as follows in descending order:

59.3 59.37 61.09 60.43 63.09 62.76 61.95 60.88 59.39 60.72 62.85 61.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FAIRCHEM 530117 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FAIRCHEM 530117

12,26,9 day FAIRCHEM 530117 MACD is: 3093.83, 3091.21, 2.6199999999999

According to MACD indicator, Prices of FAIRCHEM 530117 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FAIRCHEM 530117 are:

3093.83, 3091.21, 2.6199999999999
3095.32, 3091.66, 3.6600000000003
3107.2, 3096.6, 10.6
3121.62, 3102.1, 19.52
3134.07, 3106.02, 28.05
3131.06, 3102.45, 28.61
3140.92, 3104.5, 36.42
3148.97, 3105.13, 43.84
3155.72, 3104.6, 51.12
3162.52, 3103.5, 59.02

MACD charts of FAIRCHEM 530117 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FAIRCHEM 530117 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FAIRCHEM 530117 CCI is: -56

According to CCI indicator, FAIRCHEM 530117 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in FAIRCHEM

Historical CCI values of FAIRCHEM 530117 are:

-56 -117 -106 -55 10 -51 -28 27 -47 -3

CCI charts of FAIRCHEM 530117 are below. Second charts towards left.

FAIRCHEM 530117 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FAIRCHEM 530117 Stochastics is: 25

According to Stochastics indicator, Buying is coming in FAIRCHEM

FAIRCHEM 530117 is closing near its lowest lows

Historical Stochastics values of FAIRCHEM 530117 are:

25 25 25 25 25 25 25 25 25 25

FAIRCHEM 530117 Stochastics charts are below. Third charts to the left, at the bottom