BSE FAIRCHEM 530117 All indicator, FAIRCHEM 530117 indicators All technical analysis, FAIRCHEM 530117 indicators All free charts, FAIRCHEM 530117 indicators All historical values BSE

Stock 530117 - Share FAIRCHEM trades in BSE

Daily Support: 3333.68
Daily Resistance: 3386.98
5 Day DMA Moving Average is 3378.54
20 Day DMA Moving Average is 3461.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.21%	3375.90	3367.85	3406.10	3352.80	2.53 times
Thu 03 Sep 2026	1.26%	3332.05	3375.05	3407.75	3332.05	0.85 times
Wed 02 Sep 2026	-0.42%	3222.05	3332.95	3392.00	3222.05	3.66 times
Tue 01 Sep 2026	-3.54%	3504.65	3346.95	3504.65	3314.45	4.37 times
Mon 31 Aug 2026	0.29%	3489.60	3469.90	3511.40	3452.00	1.69 times
Fri 28 Aug 2026	0.06%	3444.90	3459.85	3490.00	3417.50	1 times
Thu 27 Aug 2026	-0.06%	3461.55	3457.70	3487.90	3449.45	0.61 times
Wed 26 Aug 2026	0.42%	3463.60	3459.65	3480.00	3445.05	0.68 times
Tue 25 Aug 2026	0.04%	3459.25	3445.30	3460.00	3425.60	0.15 times
Mon 24 Aug 2026	-1%	3514.85	3443.80	3514.85	3442.90	0.73 times

Volume is calculated using 10 day average volume

BSE FAIRCHEM 530117 All indicator, FAIRCHEM 530117 indicators All technical analysis, FAIRCHEM 530117 indicators All free charts, FAIRCHEM 530117 indicators All historical values BSE

Below are charts of BSE FAIRCHEM 530117 All indicator, FAIRCHEM 530117 indicators All technical analysis, FAIRCHEM 530117 indicators All free charts, FAIRCHEM 530117 indicators All historical values BSE

FAIRCHEM 530117 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day FAIRCHEM 530117 ADX is: 46, 12, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for FAIRCHEM 530117 are:

ADX	+DY	-DY
45.6	11.1	29.7
45.6	11.6	31.1
50.2	11	33.2
39.7	12.8	29.7
14.7	15.5	20.9
22	14.2	22.2
14.5	15.3	20.5
17.1	15.1	21.3
23.7	13.6	22.1
20.1	14.1	21.1

ADX charts for FAIRCHEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

FAIRCHEM 530117 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of FAIRCHEM is 3461.96

50 day MA of FAIRCHEM is 3571.12

100 day MA of FAIRCHEM is 3425.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of FAIRCHEM 530117 is downtrend

Historical Moving averages values of FAIRCHEM 530117 are:

Price	20 day	50 day	100 day
3367.85	3461.96	3571.12	3425.86
3375.05	3475.67	3575.79	3421.16
3332.95	3489.84	3579.95	3416.56
3346.95	3505.43	3586.5	3412.6
3469.90	3521.8	3589.45	3408.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

FAIRCHEM 530117 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of FAIRCHEM 530117 is: 7098.8 M

Current day volume is 0.639 times compared to averaged volume FAIRCHEM has

Historical price to volume measure of FAIRCHEM is:

Price	Percent Change	Percent change within day	Volume change
3367.85	-0.21%	-0.24%	0.639 times
3375.05	1.26%	1.29%	0.214 times
3332.95	-0.42%	3.44%	0.923 times
3346.95	-3.54%	-4.5%	1.104 times
3469.90	0.29%	-0.56%	0.428 times
3459.85	0.06%	0.43%	0.253 times
3457.70	-0.06%	-0.11%	0.153 times
3459.65	0.42%	-0.11%	0.171 times
3445.30	0.04%	-0.4%	0.038 times
3443.80	-1%	-2.02%	0.184 times

Price to volume Charts of FAIRCHEM 530117 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

FAIRCHEM 530117 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for FAIRCHEM 530117 is: 3461.96 & deviation is 71.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for FAIRCHEM 530117 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3367.85	3461.96	71.9	3605.77	3318.15
3375.05	3475.67	78.49	3632.65	3318.69
3332.95	3489.84	84.4	3658.64	3321.04
3346.95	3505.43	82.77	3670.98	3339.88
3469.90	3521.8	82.17	3686.14	3357.46

Bollinger Bands charts for FAIRCHEM 530117 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

FAIRCHEM 530117 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for FAIRCHEM 530117

14 day FAIRCHEM 530117 RSI is: 45.26

According to RSI indicator, Buying is dominating the stock of FAIRCHEM 530117

Historical values of RSI indicator for FAIRCHEM are as follows in descending order:

45.26 43.77 43.1 41.91 45.84 47.09 48.81 47.06 48.15 49.93 49.74 50.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

FAIRCHEM 530117 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for FAIRCHEM 530117

12,26,9 day FAIRCHEM 530117 MACD is: 3420.13, 3474.23, -54.1

According to MACD indicator, Prices of FAIRCHEM 530117 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for FAIRCHEM 530117 are:

3420.13, 3474.23, -54.1
3429.63, 3482.74, -53.11
3439.55, 3491.36, -51.81
3458.93, 3504.04, -45.11
3479.28, 3516.61, -37.33
3480.99, 3520.35, -39.36
3484.83, 3525.19, -40.36
3489.76, 3530.59, -40.83
3495.23, 3536.27, -41.04
3504.31, 3543.55, -39.24

MACD charts of FAIRCHEM 530117 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

FAIRCHEM 530117 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day FAIRCHEM 530117 CCI is: -95

According to CCI indicator, FAIRCHEM 530117 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in FAIRCHEM

Historical CCI values of FAIRCHEM 530117 are:

-95 -102 -193 -74 72 36 51 45 16 54

CCI charts of FAIRCHEM 530117 are below. Second charts towards left.

FAIRCHEM 530117 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day FAIRCHEM 530117 Stochastics is: 47

According to Stochastics indicator, Buying is coming in FAIRCHEM

FAIRCHEM 530117 is neither over-bought, nor over-sold

Historical Stochastics values of FAIRCHEM 530117 are:

47 47 47 47 47 47 47 47 47 47

FAIRCHEM 530117 Stochastics charts are below. Third charts to the left, at the bottom