ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530117 Historical charts - FAIRCHEM

Historical charts for Stock 530117 - Share FAIRCHEM trades in BSE

Moving Averages for

  • 5Day Average: 3287.06
  • 12Day Average: 3173.12
  • 20Day Average: 3079.36
  • 50Day Average: 2979.15
  • 100Day Average: 2940.17
  • 150Day Average: 2907.75

530117 Indicators & signals

Indicator MACD (12,26,9)

3196.41, 3092.31, 74.08
Indicator MACD is in positive zone

Indicator ADX (14)

53.3, 35.04, 10.67
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 3356.15 3265.00 to 3366.85 1.1% 1.58 times
29 Wed Apr 2026 3319.55 3245.35 to 3349.00 1.58% 0.67 times
28 Tue Apr 2026 3268.05 3245.80 to 3287.20 0.25% 0.4 times
27 Mon Apr 2026 3259.90 3233.15 to 3363.00 0.87% 0.91 times
24 Fri Apr 2026 3231.65 3202.00 to 3270.00 -0.58% 0.72 times
23 Thu Apr 2026 3250.35 3142.55 to 3269.90 2.74% 1.76 times
22 Wed Apr 2026 3163.75 3114.10 to 3185.00 0.83% 1.41 times
21 Tue Apr 2026 3137.85 3096.80 to 3150.85 1.51% 0.85 times
20 Mon Apr 2026 3091.10 3070.40 to 3176.65 -1.13% 0.59 times
17 Fri Apr 2026 3126.55 2945.00 to 3150.00 6.28% 1.69 times
16 Thu Apr 2026 2941.75 2882.65 to 2962.80 0.38% 1 times
15 Wed Apr 2026 2930.75 2920.00 to 2999.30 -0.64% 0.69 times

Technical analysis forecast of 530117 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530117 530117 at this time. Stock is rising and might rise more.

It appears as if 530117 530117 gave a large move recently.

Stock of 530117 (530117) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530117 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530117 stays above 3281, but if it comes below 3281, then a intra day sell could be more profitable.
If you take a sell trade below 3281, then use 3281 as stoploss and 3127.41 as target. However if you take a buy trade in 530117, then use 3281 as stoploss and 3465.2 as target.

Tomorrow's movement Prediction of 530117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3350.63

Tomorrow's movement Prediction of 530117 is strongly bullish. It has broken a strong resistance of 3043 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530117 Historical charts - Share FAIRCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530117 Historical charts - Share FAIRCHEM

 

Back to top