ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530117 Historical charts - FAIRCHEM

Historical charts for Stock 530117 - Share FAIRCHEM trades in BSE

Moving Averages for

  • 5Day Average: 3486.34
  • 12Day Average: 3436.83
  • 20Day Average: 3444.29
  • 50Day Average: 3554.73
  • 100Day Average: 3449.78
  • 150Day Average: 3268.1

530117 Indicators & signals

Indicator MACD (12,26,9)

3464.66, 3479.98, -34.97
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 16.57, 23.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 3555.45 3385.85 to 3570.10 1.62% 1.76 times
10 Thu Sep 2026 3498.65 3441.00 to 3544.40 -1.07% 0.92 times
09 Wed Sep 2026 3536.50 3461.20 to 3561.60 2.1% 1.39 times
08 Tue Sep 2026 3463.60 3360.20 to 3483.00 2.55% 0.9 times
07 Mon Sep 2026 3377.50 3349.40 to 3416.00 0.29% 0.95 times
04 Fri Sep 2026 3367.85 3352.80 to 3406.10 -0.21% 1.05 times
03 Thu Sep 2026 3375.05 3332.05 to 3407.75 1.26% 0.35 times
02 Wed Sep 2026 3332.95 3222.05 to 3392.00 -0.42% 1.51 times
01 Tue Sep 2026 3346.95 3314.45 to 3504.65 -3.54% 1.81 times
31 Mon Aug 2026 3469.90 3452.00 to 3511.40 0.29% 0.7 times
28 Fri Aug 2026 3459.85 3417.50 to 3490.00 0.06% 0.41 times
27 Thu Aug 2026 3457.70 3449.45 to 3487.90 -0.06% 0.25 times

Technical analysis forecast of 530117 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530117 530117 at this time. Stock is rising and might rise more.

It appears as if 530117 530117 gave a large move recently.

Stock of 530117 (530117) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530117 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530117 stays above 3527.6, but if it comes below 3527.6, then a intra day sell could be more profitable.
If you take a sell trade below 3527.6, then use 3527.6 as stoploss and 3470.95 as target. However if you take a buy trade in 530117, then use 3527.6 as stoploss and 3595.7 as target.

Tomorrow's movement Prediction of 530117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3439.63

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530117 Historical charts - Share FAIRCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530117 Historical charts - Share FAIRCHEM

 

Back to top