ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530117 Historical charts - FAIRCHEM

Historical charts for Stock 530117 - Share FAIRCHEM trades in BSE

Moving Averages for

  • 5Day Average: 3067.68
  • 12Day Average: 3118.88
  • 20Day Average: 3119.75
  • 50Day Average: 3011.41
  • 100Day Average: 2703.17
  • 150Day Average: 2590.88

530117 Indicators & signals

Indicator MACD (12,26,9)

3095.32, 3091.66, 30.84
Indicator MACD is in positive zone

Indicator ADX (14)

0.54, 19.8, 20.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 3029.95 2981.30 to 3050.00 0.07% 1.05 times
17 Wed Dec 2025 3027.85 2989.50 to 3069.70 -0.83% 1.07 times
16 Tue Dec 2025 3053.15 3016.90 to 3141.30 -3.09% 0.84 times
15 Mon Dec 2025 3150.65 3035.05 to 3183.35 2.4% 0.73 times
12 Fri Dec 2025 3076.80 3042.00 to 3103.05 -0.64% 0.71 times
11 Thu Dec 2025 3096.60 3058.05 to 3122.95 -0.49% 0.48 times
10 Wed Dec 2025 3111.80 3097.00 to 3199.65 -0.21% 0.88 times
09 Tue Dec 2025 3118.30 2972.15 to 3139.85 0.51% 1.38 times
08 Mon Dec 2025 3102.45 3035.05 to 3200.10 -2.79% 1.28 times
05 Fri Dec 2025 3191.55 3154.95 to 3222.15 -0.59% 1.48 times
04 Thu Dec 2025 3210.60 3158.10 to 3294.80 -1.42% 1.15 times
03 Wed Dec 2025 3256.85 3172.40 to 3275.40 2.66% 2.04 times

Technical analysis forecast for 530117 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530117 530117 at this time. Stock is falling and might fall more.

It appears as if 530117 530117 gave a large move recently.

Stock of 530117 (530117) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530117 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530117 stays below 3043, but if it comes above 3043, then a intra day buy could be more profitable.
If you take a sell trade below 3043, then use 3043 as stoploss and 2970.4 as target. However if you take a buy trade in 530117, then use 3043 as stoploss and 3103.42 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530117 Historical charts - Share FAIRCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530117 Historical charts - Share FAIRCHEM

 

Back to top