ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530117 Historical charts - FAIRCHEM

Historical charts for Stock 530117 - Share FAIRCHEM trades in BSE

Moving Averages for

  • 5Day Average: 3679.52
  • 12Day Average: 3602.44
  • 20Day Average: 3480.64
  • 50Day Average: 3355.98
  • 100Day Average: 3133.57
  • 150Day Average: 3071.89

530117 Indicators & signals

Indicator MACD (12,26,9)

3599.56, 3483.5, 97.61
Indicator MACD is in positive zone

Indicator ADX (14)

50.85, 30.93, 10.08
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 3695.05 3660.50 to 3770.00 -1.51% 0.67 times
02 Thu Jul 2026 3751.65 3654.05 to 3754.00 1.92% 0.32 times
01 Wed Jul 2026 3680.85 3606.20 to 3699.00 0.21% 1.84 times
30 Tue Jun 2026 3673.20 3614.90 to 3690.00 2.12% 0.45 times
29 Mon Jun 2026 3596.85 3546.60 to 3637.20 1.35% 0.42 times
25 Thu Jun 2026 3548.80 3535.00 to 3649.95 -1.46% 0.46 times
24 Wed Jun 2026 3601.25 3582.00 to 3631.50 0.51% 0.84 times
23 Tue Jun 2026 3582.85 3556.85 to 3700.05 -2.13% 1.68 times
22 Mon Jun 2026 3660.65 3477.70 to 3675.00 4.76% 2.98 times
19 Fri Jun 2026 3494.30 3433.35 to 3500.00 1.04% 0.36 times
18 Thu Jun 2026 3458.50 3439.85 to 3476.20 -0.77% 0.65 times
17 Wed Jun 2026 3485.30 3461.25 to 3528.45 0.89% 0.81 times

Technical analysis forecast of 530117 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530117 530117 at this time. Stock is rising and might rise more.

It appears as if 530117 530117 gave a large move recently.

Stock of 530117 (530117) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530117 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3708.8 as stoploss in an intra day sell trade for a target of 3526.16. However, stock will show a bullish move above 3708.8.

Tomorrow's movement Prediction of 530117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530117 Historical charts - Share FAIRCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530117 Historical charts - Share FAIRCHEM

 

Back to top