ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530117 Historical charts - FAIRCHEM

Historical charts for Stock 530117 - Share FAIRCHEM trades in BSE

Moving Averages for

  • 5Day Average: 2897.1
  • 12Day Average: 2927.13
  • 20Day Average: 2906.56
  • 50Day Average: 2808.85
  • 100Day Average: 2959.62
  • 150Day Average: 2775.04

530117 Indicators & signals

Indicator MACD (12,26,9)

2900.06, 2885.87, 26.09
Indicator MACD is in positive zone

Indicator ADX (14)

29.82, 13.55, 25.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2841.35 2808.10 to 2868.80 -0.91% 0.29 times
12 Thu Mar 2026 2867.35 2825.20 to 2891.35 -1.24% 0.79 times
11 Wed Mar 2026 2903.30 2887.05 to 2945.30 -1.43% 0.29 times
10 Tue Mar 2026 2945.30 2924.05 to 2970.00 0.58% 0.5 times
09 Mon Mar 2026 2928.20 2820.00 to 2949.15 1.14% 1.71 times
06 Fri Mar 2026 2895.10 2865.00 to 2931.25 -0.68% 0.72 times
05 Thu Mar 2026 2915.05 2853.30 to 2940.00 2.31% 0.8 times
04 Wed Mar 2026 2849.30 2821.25 to 2948.05 -4.29% 2.22 times
02 Mon Mar 2026 2976.90 2850.05 to 3025.00 -2.06% 1.95 times
27 Fri Feb 2026 3039.60 2970.00 to 3047.00 1.48% 0.4 times
26 Thu Feb 2026 2995.35 2968.80 to 3034.05 0.9% 0.63 times
25 Wed Feb 2026 2968.75 2939.15 to 3035.00 -0.63% 0.32 times

Technical analysis forecast for 530117 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530117 530117 at this time. Stock is falling and might fall more.

It appears as if 530117 530117 gave a large move recently.

Stock of 530117 (530117) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530117 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2819.8 as stoploss in an intra day buy trade for a target of 2892.44. However, stock will show a bearish move below 2819.8.

Tomorrow's movement Prediction of 530117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2858.18

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530117 Historical charts - Share FAIRCHEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530117 Historical charts - Share FAIRCHEM

 

Back to top