ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530117 Historical charts - FAIRCHEM

Historical charts for Stock 530117 - Share FAIRCHEM trades in BSE

Moving Averages for

  • 5Day Average: 2708.55
  • 12Day Average: 2901.88
  • 20Day Average: 2989.27
  • 50Day Average: 3092.98
  • 100Day Average: 2778.49
  • 150Day Average: 2655.15

530117 Indicators & signals

Indicator MACD (12,26,9)

2845.94, 2955.4, -63.91
Indicator MACD is in negative zone

Indicator ADX (14)

30.52, 16.62, 31.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530117 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2695.55 2685.00 to 2781.95 -1.01% 0.11 times
08 Thu Jan 2026 2723.15 2694.40 to 2763.35 -0.88% 0.18 times
07 Wed Jan 2026 2747.25 2639.00 to 2775.00 4.08% 0.14 times
06 Tue Jan 2026 2639.50 2585.05 to 2730.85 -3.57% 0.49 times
05 Mon Jan 2026 2737.30 2730.05 to 2790.95 -1.48% 0.1 times
02 Fri Jan 2026 2778.50 2699.55 to 2807.10 -0.91% 0.44 times
01 Thu Jan 2026 2803.90 2786.90 to 2835.50 -0.01% 0.17 times
31 Wed Dec 2025 2804.15 2752.60 to 2907.00 -11.61% 8.2 times
30 Tue Dec 2025 3172.30 3005.00 to 3245.20 2.27% 0.07 times
29 Mon Dec 2025 3101.90 3084.25 to 3270.55 -5.01% 0.19 times
26 Fri Dec 2025 3265.45 3255.70 to 3384.35 -2.63% 0.02 times
24 Wed Dec 2025 3353.55 3228.80 to 3377.45 2.73% 0.14 times

Technical analysis forecast for 530117 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530117 530117 at this time. Stock is falling and might fall more.

It appears as if 530117 530117 gave a large move recently.

Stock of 530117 (530117) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530117 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530117 stays below 2703.5, but if it comes above 2703.5, then a intra day buy could be more profitable.
If you take a sell trade below 2703.5, then use 2703.5 as stoploss and 2438.3 as target. However if you take a buy trade in 530117, then use 2703.5 as stoploss and 2924.56 as target.

Tomorrow's movement Prediction of 530117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530117 Historical charts - Share FAIRCHEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530117 Historical charts - Share FAIRCHEM

 

Back to top