Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3139.65 and 3206.85
| Intraday Target 1 | 3122.35 |
| Intraday Target 2 | 3156.95 |
| Intraday Target 3 | 3189.55 |
| Intraday Target 4 | 3224.15 |
| Intraday Target 5 | 3256.75 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3191.55 (-0.59%) | 3210.60 | 3154.95 - 3222.15 | 1.0898 times | Thu 04 December 2025 | 3210.60 (-1.42%) | 3294.80 | 3158.10 - 3294.80 | 0.8473 times | Wed 03 December 2025 | 3256.85 (2.66%) | 3172.40 | 3172.40 - 3275.40 | 1.4994 times | Tue 02 December 2025 | 3172.35 (0.56%) | 3154.60 | 3120.00 - 3193.00 | 0.3722 times | Mon 01 December 2025 | 3154.60 (-0.24%) | 3248.95 | 3140.20 - 3248.95 | 1.1922 times | Fri 28 November 2025 | 3162.05 (3.75%) | 2958.00 | 2958.00 - 3204.30 | 1.5888 times | Thu 27 November 2025 | 3047.85 (-1.47%) | 3088.00 | 3022.20 - 3117.35 | 0.7592 times | Wed 26 November 2025 | 3093.25 (1.08%) | 3060.20 | 3057.45 - 3108.70 | 0.362 times | Tue 25 November 2025 | 3060.15 (-2.11%) | 3126.30 | 3049.35 - 3133.00 | 0.2367 times | Mon 24 November 2025 | 3126.25 (-0.81%) | 3000.15 | 3000.15 - 3168.75 | 2.0523 times | Fri 21 November 2025 | 3151.85 (-1.64%) | 3191.20 | 3124.50 - 3221.45 | 0.4924 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3068.38 and 3243.18
| Weekly Target 1 | 3027.32 |
| Weekly Target 2 | 3109.43 |
| Weekly Target 3 | 3202.1166666667 |
| Weekly Target 4 | 3284.23 |
| Weekly Target 5 | 3376.92 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.8313 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.831 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.5818 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 1.0545 times | Fri 07 November 2025 | 3386.75 (16.67%) | 2890.05 | 2886.60 - 3420.00 | 2.6176 times | Fri 31 October 2025 | 2902.80 (2.31%) | 2924.70 | 2801.00 - 2950.00 | 0.6345 times | Thu 23 October 2025 | 2837.30 (4.79%) | 2729.35 | 2727.30 - 2897.45 | 0.636 times | Fri 17 October 2025 | 2707.55 (7.54%) | 2539.15 | 2467.95 - 2767.00 | 1.6575 times | Fri 10 October 2025 | 2517.80 (4.12%) | 2311.15 | 2310.00 - 2543.00 | 0.6467 times | Fri 03 October 2025 | 2418.15 (2.47%) | 2351.55 | 2343.65 - 2491.00 | 0.5092 times | Fri 26 September 2025 | 2359.85 (-3.4%) | 2481.80 | 2344.25 - 2481.80 | 0.8186 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3068.38 and 3243.18
| Monthly Target 1 | 3027.32 |
| Monthly Target 2 | 3109.43 |
| Monthly Target 3 | 3202.1166666667 |
| Monthly Target 4 | 3284.23 |
| Monthly Target 5 | 3376.92 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.1643 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 1.0047 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.7326 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.8779 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.2513 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.1171 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.1413 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.9482 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.5121 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2505 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.3231 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2271.85 and 4352.7
| Yearly Target 1 | 578.05 |
| Yearly Target 2 | 1884.8 |
| Yearly Target 3 | 2658.9 |
| Yearly Target 4 | 3965.65 |
| Yearly Target 5 | 4739.75 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3191.55 (81.28%) | 1780.10 | 1352.15 - 3433.00 | 1.2698 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8361 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8743 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2637 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.02 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3248 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3629 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0483 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3173.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3205 and price is deviating by 87 points
Upper Bollinger band is at 3378 and lower is at 3033, while middle bands are at 3119 and 3291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3162.17 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3197.19 |
| 12 day DMA | 3152.66 |
| 20 day DMA | 3204.66 |
| 35 day DMA | 3077.68 |
| 50 day DMA | 2889.78 |
| 100 day DMA | 2643.71 |
| 150 day DMA | 2529.33 |
| 200 day DMA | 2308.42 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3191.67 | 3191.73 | 3182.29 |
| 12 day EMA | 3173.46 | 3170.17 | 3162.82 |
| 20 day EMA | 3140.36 | 3134.97 | 3127.01 |
| 35 day EMA | 3015.48 | 3005.11 | 2993.01 |
| 50 day EMA | 2881.08 | 2868.41 | 2854.45 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3197.19 | 3191.29 | 3158.74 |
| 12 day SMA | 3152.66 | 3154.24 | 3156.24 |
| 20 day SMA | 3204.66 | 3214.42 | 3218.25 |
| 35 day SMA | 3077.68 | 3058.37 | 3040.16 |
| 50 day SMA | 2889.78 | 2874.44 | 2859.09 |
| 100 day SMA | 2643.71 | 2636.38 | 2629.12 |
| 150 day SMA | 2529.33 | 2521.53 | 2513.35 |
| 200 day SMA | 2308.42 | 2301.42 | 2294.18 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
