Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3407.18 and 3487.73
| Intraday Target 1 | 3391.43 |
| Intraday Target 2 | 3422.92 |
| Intraday Target 3 | 3471.9833333333 |
| Intraday Target 4 | 3503.47 |
| Intraday Target 5 | 3552.53 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3454.40 (-0.4%) | 3521.05 | 3440.50 - 3521.05 | 0.7638 times | Mon 15 June 2026 | 3468.30 (0.79%) | 3529.20 | 3458.90 - 3529.20 | 1.0125 times | Fri 12 June 2026 | 3440.95 (6.31%) | 3293.20 | 3262.75 - 3458.50 | 2.4352 times | Thu 11 June 2026 | 3236.70 (3.22%) | 3135.75 | 3116.35 - 3253.55 | 1.6153 times | Wed 10 June 2026 | 3135.75 (-1.14%) | 3200.00 | 3124.40 - 3206.00 | 1.2698 times | Tue 09 June 2026 | 3172.05 (-1.96%) | 3284.70 | 3164.55 - 3284.70 | 0.5586 times | Mon 08 June 2026 | 3235.60 (-0.13%) | 3170.05 | 3170.05 - 3272.20 | 1.0145 times | Fri 05 June 2026 | 3239.70 (-0.5%) | 3257.00 | 3218.00 - 3257.00 | 0.2335 times | Thu 04 June 2026 | 3255.95 (0.1%) | 3232.10 | 3232.10 - 3299.00 | 0.5541 times | Wed 03 June 2026 | 3252.70 (-0.94%) | 3305.00 | 3237.05 - 3350.15 | 0.5427 times | Tue 02 June 2026 | 3283.55 (-0.69%) | 3305.15 | 3215.05 - 3305.15 | 0.9825 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3403.1 and 3491.8
| Weekly Target 1 | 3386 |
| Weekly Target 2 | 3420.2 |
| Weekly Target 3 | 3474.7 |
| Weekly Target 4 | 3508.9 |
| Weekly Target 5 | 3563.4 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3454.40 (0.39%) | 3529.20 | 3440.50 - 3529.20 | 0.2285 times | Fri 12 June 2026 | 3440.95 (6.21%) | 3170.05 | 3116.35 - 3458.50 | 0.8867 times | Fri 05 June 2026 | 3239.70 (-0.88%) | 3309.70 | 3215.05 - 3350.15 | 0.5084 times | Fri 29 May 2026 | 3268.35 (-1.54%) | 3368.65 | 3186.10 - 3368.65 | 0.4471 times | Fri 22 May 2026 | 3319.40 (7.77%) | 3077.70 | 3004.40 - 3347.00 | 0.8504 times | Fri 15 May 2026 | 3080.15 (-11.54%) | 3549.25 | 3040.90 - 3594.85 | 2.518 times | Fri 08 May 2026 | 3482.00 (3.75%) | 3418.05 | 3303.80 - 3515.90 | 0.6604 times | Thu 30 April 2026 | 3356.15 (3.85%) | 3289.75 | 3233.15 - 3366.85 | 0.7703 times | Fri 24 April 2026 | 3231.65 (3.36%) | 3133.05 | 3070.40 - 3270.00 | 1.1565 times | Fri 17 April 2026 | 3126.55 (7.9%) | 2921.25 | 2850.00 - 3150.00 | 1.9737 times | Fri 10 April 2026 | 2897.65 (-1.48%) | 2957.80 | 2890.80 - 3090.00 | 0.6475 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3285.38 and 3698.23
| Monthly Target 1 | 2953.8 |
| Monthly Target 2 | 3204.1 |
| Monthly Target 3 | 3366.65 |
| Monthly Target 4 | 3616.95 |
| Monthly Target 5 | 3779.5 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3454.40 (5.69%) | 3309.70 | 3116.35 - 3529.20 | 0.2863 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.7891 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.8624 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6709 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7596 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.0639 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.472 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8052 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5871 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.7036 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.0028 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 3011.78 and 4037.48
| Yearly Target 1 | 2180.43 |
| Yearly Target 2 | 2817.42 |
| Yearly Target 3 | 3206.1333333333 |
| Yearly Target 4 | 3843.12 |
| Yearly Target 5 | 4231.83 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 3454.40 (23.19%) | 2806.05 | 2569.15 - 3594.85 | 0.6452 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.7352 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8223 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.86 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2429 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 1.9868 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3031 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.357 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0475 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3317.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3277 and price is deviating by 96 points
Upper Bollinger band is at 3468 and lower is at 3085, while middle bands are at 3181 and 3373
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3311.98 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3347.22 |
| 12 day DMA | 3290.17 |
| 20 day DMA | 3276.17 |
| 35 day DMA | 3283.54 |
| 50 day DMA | 3207.56 |
| 100 day DMA | 3030.87 |
| 150 day DMA | 3045.64 |
| 200 day DMA | 2909.86 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3382.77 | 3346.96 | 3286.3 |
| 12 day EMA | 3317.87 | 3293.05 | 3261.2 |
| 20 day EMA | 3288.66 | 3271.22 | 3250.48 |
| 35 day EMA | 3239.45 | 3226.8 | 3212.58 |
| 50 day EMA | 3200.79 | 3190.44 | 3179.1 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3347.22 | 3290.75 | 3244.21 |
| 12 day SMA | 3290.17 | 3274.67 | 3259.34 |
| 20 day SMA | 3276.17 | 3258.2 | 3238.79 |
| 35 day SMA | 3283.54 | 3277.18 | 3270.95 |
| 50 day SMA | 3207.56 | 3197.06 | 3185.61 |
| 100 day SMA | 3030.87 | 3022.97 | 3015.22 |
| 150 day SMA | 3045.64 | 3042.49 | 3039.04 |
| 200 day SMA | 2909.86 | 2904.7 | 2899.44 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
