Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3124.28 and 3254.33
| Intraday Target 1 | 3096.15 |
| Intraday Target 2 | 3152.4 |
| Intraday Target 3 | 3226.2 |
| Intraday Target 4 | 3282.45 |
| Intraday Target 5 | 3356.25 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3208.65 (-2.68%) | 3297.10 | 3169.95 - 3300.00 | 0.9141 times | Thu 29 October 2026 | 3297.10 (-5.12%) | 3509.40 | 3272.20 - 3569.75 | 5.4003 times | Wed 28 October 2026 | 3475.05 (-1.68%) | 3520.00 | 3464.80 - 3585.00 | 0.6088 times | Tue 27 October 2026 | 3534.30 (5.76%) | 3380.00 | 3358.65 - 3569.10 | 0.379 times | Mon 26 October 2026 | 3341.90 (2.91%) | 3245.00 | 3225.00 - 3383.70 | 0.5927 times | Fri 23 October 2026 | 3247.35 (-2.34%) | 3322.10 | 3191.85 - 3322.10 | 0.3003 times | Thu 22 October 2026 | 3325.10 (1.29%) | 3300.05 | 3285.00 - 3383.75 | 0.5391 times | Wed 21 October 2026 | 3282.85 (0.02%) | 3270.05 | 3156.10 - 3345.40 | 0.576 times | Mon 19 October 2026 | 3282.10 (-1.9%) | 3390.00 | 3267.15 - 3390.00 | 0.5028 times | Fri 16 October 2026 | 3345.70 (-0.4%) | 3356.45 | 3335.10 - 3360.35 | 0.1869 times | Thu 15 October 2026 | 3359.20 (-1.43%) | 3439.10 | 3338.25 - 3439.10 | 0.365 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2981.78 and 3396.83
| Weekly Target 1 | 2906.15 |
| Weekly Target 2 | 3057.4 |
| Weekly Target 3 | 3321.2 |
| Weekly Target 4 | 3472.45 |
| Weekly Target 5 | 3736.25 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3208.65 (-1.19%) | 3245.00 | 3169.95 - 3585.00 | 3.2061 times | Fri 23 October 2026 | 3247.35 (-2.94%) | 3390.00 | 3156.10 - 3390.00 | 0.779 times | Fri 16 October 2026 | 3345.70 (-4.49%) | 3443.40 | 3302.00 - 3453.85 | 0.6856 times | Tue 06 October 2026 | 3503.15 (-1.88%) | 3570.40 | 3412.10 - 3584.70 | 0.8054 times | Thu 01 October 2026 | 3570.35 (-0.69%) | 3648.95 | 3471.65 - 3707.10 | 1.141 times | Fri 25 September 2026 | 3595.10 (4.34%) | 3449.70 | 3411.50 - 3623.65 | 0.8276 times | Fri 18 September 2026 | 3445.65 (-3.09%) | 3583.95 | 3389.55 - 3612.55 | 0.5086 times | Fri 11 September 2026 | 3555.45 (5.57%) | 3367.90 | 3349.40 - 3570.10 | 0.9593 times | Fri 04 September 2026 | 3367.85 (-2.66%) | 3489.60 | 3222.05 - 3511.40 | 0.8758 times | Fri 28 August 2026 | 3459.85 (-0.53%) | 3514.85 | 3417.50 - 3514.85 | 0.2115 times | Fri 21 August 2026 | 3478.45 (-0.15%) | 3484.50 | 3412.00 - 3510.00 | 0.7031 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2967.68 and 3397.08
| Monthly Target 1 | 2887.35 |
| Monthly Target 2 | 3048 |
| Monthly Target 3 | 3316.75 |
| Monthly Target 4 | 3477.4 |
| Monthly Target 5 | 3746.15 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3208.65 (-11%) | 3575.55 | 3156.10 - 3585.50 | 1.238 times | Tue 29 September 2026 | 3605.10 (3.9%) | 3504.65 | 3222.05 - 3707.10 | 0.8551 times | Mon 31 August 2026 | 3469.90 (-3.84%) | 3668.00 | 3412.00 - 3728.95 | 0.533 times | Fri 31 July 2026 | 3608.40 (-1.76%) | 3680.00 | 3497.60 - 3775.70 | 0.6595 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.7683 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 1.1318 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 1.2369 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.9622 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 1.0894 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.5258 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 4.9795 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2888.9 and 4095.45
| Yearly Target 1 | 1977.95 |
| Yearly Target 2 | 2593.3 |
| Yearly Target 3 | 3184.5 |
| Yearly Target 4 | 3799.85 |
| Yearly Target 5 | 4391.05 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3208.65 (14.43%) | 2806.05 | 2569.15 - 3775.70 | 0.9749 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.6667 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.7899 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.826 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.1939 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 1.9084 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.2517 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3429 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0457 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3356.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3409 and price is deviating by 123 points
Upper Bollinger band is at 3653 and lower is at 3164, while middle bands are at 3286 and 3531
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fairchem (530117) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3310.84 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3371.4 |
| 12 day DMA | 3342.28 |
| 20 day DMA | 3408.02 |
| 35 day DMA | 3435.8 |
| 50 day DMA | 3439.48 |
| 100 day DMA | 3495.25 |
| 150 day DMA | 3372.64 |
| 200 day DMA | 3231.69 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3320.82 | 3376.89 | 3416.78 |
| 12 day EMA | 3356.24 | 3383.07 | 3398.7 |
| 20 day EMA | 3384.14 | 3402.6 | 3413.7 |
| 35 day EMA | 3414.61 | 3426.74 | 3434.37 |
| 50 day EMA | 3446.35 | 3456.05 | 3462.54 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3371.4 | 3379.14 | 3384.74 |
| 12 day SMA | 3342.28 | 3357.08 | 3361.36 |
| 20 day SMA | 3408.02 | 3424.37 | 3433.37 |
| 35 day SMA | 3435.8 | 3439.36 | 3440.78 |
| 50 day SMA | 3439.48 | 3446.91 | 3452.69 |
| 100 day SMA | 3495.25 | 3496.23 | 3495.94 |
| 150 day SMA | 3372.64 | 3370.19 | 3367.32 |
| 200 day SMA | 3231.69 | 3229.67 | 3229.04 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
