ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchem

Strong intraday Stock price targets for Fairchem are 3350.25 and 3533.4

Intraday Target 13315.58
Intraday Target 23384.92
Intraday Target 33498.7333333333
Intraday Target 43568.07
Intraday Target 53681.88

Daily price and volume Fairchem

Date Closing Open Range Volume
Tue 15 September 2026 3454.25 (-2.85%) 3583.95 3429.40 - 3612.55 0.9942 times
Fri 11 September 2026 3555.45 (1.62%) 3385.85 3385.85 - 3570.10 1.4891 times
Thu 10 September 2026 3498.65 (-1.07%) 3544.40 3441.00 - 3544.40 0.781 times
Wed 09 September 2026 3536.50 (2.1%) 3487.75 3461.20 - 3561.60 1.1742 times
Tue 08 September 2026 3463.60 (2.55%) 3371.10 3360.20 - 3483.00 0.7655 times
Mon 07 September 2026 3377.50 (0.29%) 3367.90 3349.40 - 3416.00 0.8077 times
Fri 04 September 2026 3367.85 (-0.21%) 3375.90 3352.80 - 3406.10 0.8846 times
Thu 03 September 2026 3375.05 (1.26%) 3332.05 3332.05 - 3407.75 0.2958 times
Wed 02 September 2026 3332.95 (-0.42%) 3222.05 3222.05 - 3392.00 1.279 times
Tue 01 September 2026 3346.95 (-3.54%) 3504.65 3314.45 - 3504.65 1.5289 times
Mon 31 August 2026 3469.90 (0.29%) 3489.60 3452.00 - 3511.40 0.5923 times

 Daily chart Fairchem

Weekly price and charts Fairchem

Strong weekly Stock price targets for Fairchem 530117 are 3350.25 and 3533.4

Weekly Target 13315.58
Weekly Target 23384.92
Weekly Target 33498.7333333333
Weekly Target 43568.07
Weekly Target 53681.88

Weekly price and volumes for Fairchem

Date Closing Open Range Volume
Tue 15 September 2026 3454.25 (-2.85%) 3583.95 3429.40 - 3612.55 0.2976 times
Fri 11 September 2026 3555.45 (5.57%) 3367.90 3349.40 - 3570.10 1.5017 times
Fri 04 September 2026 3367.85 (-2.66%) 3489.60 3222.05 - 3511.40 1.3709 times
Fri 28 August 2026 3459.85 (-0.53%) 3514.85 3417.50 - 3514.85 0.331 times
Fri 21 August 2026 3478.45 (-0.15%) 3484.50 3412.00 - 3510.00 1.1005 times
Fri 14 August 2026 3483.55 (-4.35%) 3648.95 3461.10 - 3673.85 0.7834 times
Fri 07 August 2026 3642.00 (0.93%) 3668.00 3569.50 - 3728.95 1.4641 times
Fri 31 July 2026 3608.40 (0.36%) 3580.40 3502.90 - 3732.35 1.4189 times
Fri 24 July 2026 3595.55 (-2.46%) 3660.70 3497.60 - 3775.70 1.0116 times
Fri 17 July 2026 3686.10 (0.64%) 3634.75 3597.90 - 3746.75 0.7202 times
Fri 10 July 2026 3662.60 (-0.88%) 3634.35 3502.00 - 3671.00 0.7745 times

 weekly chart Fairchem

Monthly price and charts Fairchem

Strong monthly Stock price targets for Fairchem 530117 are 3142.9 and 3533.4

Monthly Target 13039.12
Monthly Target 23246.68
Monthly Target 33429.6166666667
Monthly Target 43637.18
Monthly Target 53820.12

Monthly price and volumes Fairchem

Date Closing Open Range Volume
Tue 15 September 2026 3454.25 (-0.45%) 3504.65 3222.05 - 3612.55 0.311 times
Mon 31 August 2026 3469.90 (-3.84%) 3668.00 3412.00 - 3728.95 0.4007 times
Fri 31 July 2026 3608.40 (-1.76%) 3680.00 3497.60 - 3775.70 0.4959 times
Tue 30 June 2026 3673.20 (12.39%) 3309.70 3116.35 - 3700.05 0.5777 times
Fri 29 May 2026 3268.35 (-2.62%) 3418.05 3004.40 - 3594.85 0.8509 times
Thu 30 April 2026 3356.15 (15.89%) 2955.75 2850.00 - 3366.85 0.93 times
Mon 30 March 2026 2895.95 (-4.73%) 2850.05 2760.00 - 3039.00 0.7235 times
Fri 27 February 2026 3039.60 (8.09%) 2815.05 2675.90 - 3047.00 0.8191 times
Fri 30 January 2026 2812.10 (0.28%) 2806.05 2569.15 - 2857.40 1.1472 times
Wed 31 December 2025 2804.15 (-11.32%) 3248.95 2752.60 - 3384.35 3.744 times
Fri 28 November 2025 3162.05 (8.93%) 2890.05 2886.60 - 3433.00 0.8683 times

 monthly chart Fairchem

Yearly price and charts Fairchem

Strong yearly Stock price targets for Fairchem 530117 are 3011.7 and 4218.25

Yearly Target 12059.82
Yearly Target 22757.03
Yearly Target 33266.3666666667
Yearly Target 43963.58
Yearly Target 54472.92

Yearly price and volumes Fairchem

Date Closing Open Range Volume
Tue 15 September 2026 3454.25 (23.18%) 2806.05 2569.15 - 3775.70 0.8262 times
Wed 31 December 2025 2804.15 (59.28%) 1780.10 1352.15 - 3433.00 1.6976 times
Tue 31 December 2024 1760.55 (49.38%) 1160.00 975.00 - 2030.00 0.8045 times
Fri 29 December 2023 1178.55 (3.46%) 1274.60 870.55 - 1360.00 0.8413 times
Fri 30 December 2022 1139.10 (-37.45%) 1825.05 1011.60 - 2268.00 1.216 times
Fri 31 December 2021 1821.15 (242.74%) 531.85 528.65 - 2077.90 1.9438 times
Thu 31 December 2020 531.35 (10.61%) 483.40 360.00 - 756.00 1.2748 times
Tue 31 December 2019 480.40 (31.06%) 345.55 320.00 - 573.55 0.3492 times
Mon 31 December 2018 366.55 (0%) 380.50 323.00 - 397.00 0.0465 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Fairchem

Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3463.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fairchem 530117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3445 and price is deviating by 57 points

Upper Bollinger band is at 3559 and lower is at 3332, while middle bands are at 3389 and 3502

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.

Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3435.06 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchem 530117

DMA (daily moving average) of Fairchem 530117

DMA period DMA value
5 day DMA 3501.69
12 day DMA 3436.54
20 day DMA 3444.8
35 day DMA 3509.44
50 day DMA 3549.91
100 day DMA 3452.95
150 day DMA 3272.35
200 day DMA 3191.39

EMA (exponential moving average) of Fairchem 530117

EMA period EMA current EMA prev EMA prev2
5 day EMA3482.243496.243466.64
12 day EMA3463.083464.693448.19
20 day EMA3470.463472.173463.41
35 day EMA3505.293508.33505.52
50 day EMA3555.733559.873560.05

SMA (simple moving average) of Fairchem 530117

SMA period SMA current SMA prev SMA prev2
5 day SMA3501.693486.343448.82
12 day SMA3436.543436.833428.85
20 day SMA3444.83444.293440.7
35 day SMA3509.443514.173515.31
50 day SMA3549.913554.733558.65
100 day SMA3452.953449.783445.14
150 day SMA3272.353268.13263.12
200 day SMA3191.393189.883188.13

Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top