Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3438.55 and 3506.1
| Intraday Target 1 | 3423.55 |
| Intraday Target 2 | 3453.55 |
| Intraday Target 3 | 3491.1 |
| Intraday Target 4 | 3521.1 |
| Intraday Target 5 | 3558.65 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3483.55 (-1.2%) | 3503.00 | 3461.10 - 3528.65 | 0.6712 times | Thu 13 August 2026 | 3525.90 (-1.52%) | 3565.00 | 3520.00 - 3572.70 | 1.1964 times | Wed 12 August 2026 | 3580.30 (-0.16%) | 3565.70 | 3565.00 - 3598.95 | 0.5072 times | Tue 11 August 2026 | 3585.95 (-0.65%) | 3620.00 | 3574.40 - 3622.05 | 0.4862 times | Mon 10 August 2026 | 3609.40 (-0.9%) | 3648.95 | 3598.00 - 3673.85 | 0.6247 times | Fri 07 August 2026 | 3642.00 (-0.45%) | 3648.30 | 3620.50 - 3685.40 | 0.482 times | Thu 06 August 2026 | 3658.40 (0.37%) | 3630.95 | 3601.15 - 3689.45 | 0.2669 times | Wed 05 August 2026 | 3644.90 (-0.8%) | 3673.80 | 3632.60 - 3728.95 | 1.3952 times | Tue 04 August 2026 | 3674.20 (2.26%) | 3581.45 | 3569.50 - 3680.00 | 3.2898 times | Mon 03 August 2026 | 3592.90 (-0.43%) | 3668.00 | 3578.00 - 3700.00 | 1.0805 times | Fri 31 July 2026 | 3608.40 (1.13%) | 3600.00 | 3558.05 - 3643.80 | 0.5862 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3365.95 and 3578.7
| Weekly Target 1 | 3326.75 |
| Weekly Target 2 | 3405.15 |
| Weekly Target 3 | 3539.5 |
| Weekly Target 4 | 3617.9 |
| Weekly Target 5 | 3752.25 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3483.55 (-4.35%) | 3648.95 | 3461.10 - 3673.85 | 0.6726 times | Fri 07 August 2026 | 3642.00 (0.93%) | 3668.00 | 3569.50 - 3728.95 | 1.2569 times | Fri 31 July 2026 | 3608.40 (0.36%) | 3580.40 | 3502.90 - 3732.35 | 1.2181 times | Fri 24 July 2026 | 3595.55 (-2.46%) | 3660.70 | 3497.60 - 3775.70 | 0.8684 times | Fri 17 July 2026 | 3686.10 (0.64%) | 3634.75 | 3597.90 - 3746.75 | 0.6183 times | Fri 10 July 2026 | 3662.60 (-0.88%) | 3634.35 | 3502.00 - 3671.00 | 0.6649 times | Fri 03 July 2026 | 3695.05 (4.12%) | 3599.95 | 3546.60 - 3770.00 | 0.9489 times | Thu 25 June 2026 | 3548.80 (1.56%) | 3482.50 | 3477.70 - 3700.05 | 1.5341 times | Fri 19 June 2026 | 3494.30 (1.55%) | 3529.20 | 3433.35 - 3529.20 | 0.825 times | Fri 12 June 2026 | 3440.95 (6.21%) | 3170.05 | 3116.35 - 3458.50 | 1.3927 times | Fri 05 June 2026 | 3239.70 (-0.88%) | 3309.70 | 3215.05 - 3350.15 | 0.7986 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3338.4 and 3606.25
| Monthly Target 1 | 3290.02 |
| Monthly Target 2 | 3386.78 |
| Monthly Target 3 | 3557.8666666667 |
| Monthly Target 4 | 3654.63 |
| Monthly Target 5 | 3825.72 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3483.55 (-3.46%) | 3668.00 | 3461.10 - 3728.95 | 0.2248 times | Fri 31 July 2026 | 3608.40 (-1.76%) | 3680.00 | 3497.60 - 3775.70 | 0.4772 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.556 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.819 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.8951 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6963 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7884 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.1041 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.6034 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8357 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.6093 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 3026.35 and 4232.9
| Yearly Target 1 | 2069.58 |
| Yearly Target 2 | 2776.57 |
| Yearly Target 3 | 3276.1333333333 |
| Yearly Target 4 | 3983.12 |
| Yearly Target 5 | 4482.68 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3483.55 (24.23%) | 2806.05 | 2569.15 - 3775.70 | 0.7685 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.7096 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8102 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8473 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2246 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 1.9575 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.2839 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3517 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0468 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3586 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fairchem 530117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fairchem 530117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3526.03
Munafa value: 34 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3616 and price is deviating by 53 points
Upper Bollinger band is at 3722 and lower is at 3510, while middle bands are at 3563 and 3669
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3615.71 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3557.02 |
| 12 day DMA | 3597.83 |
| 20 day DMA | 3615.16 |
| 35 day DMA | 3631.49 |
| 50 day DMA | 3560.49 |
| 100 day DMA | 3351.63 |
| 150 day DMA | 3171.94 |
| 200 day DMA | 3156.51 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3546.65 | 3578.2 | 3604.35 |
| 12 day EMA | 3585.99 | 3604.61 | 3618.92 |
| 20 day EMA | 3596.46 | 3608.34 | 3617.01 |
| 35 day EMA | 3567.98 | 3572.95 | 3575.72 |
| 50 day EMA | 3536.64 | 3538.81 | 3539.34 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3557.02 | 3588.71 | 3615.21 |
| 12 day SMA | 3597.83 | 3615.55 | 3623.4 |
| 20 day SMA | 3615.16 | 3625.29 | 3634.42 |
| 35 day SMA | 3631.49 | 3634.85 | 3636.48 |
| 50 day SMA | 3560.49 | 3555.87 | 3551.02 |
| 100 day SMA | 3351.63 | 3346.16 | 3339.22 |
| 150 day SMA | 3171.94 | 3167.24 | 3162.43 |
| 200 day SMA | 3156.51 | 3153.51 | 3149.42 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
