Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3049.7 and 3151.5
| Intraday Target 1 | 2966.73 |
| Intraday Target 2 | 3030.87 |
| Intraday Target 3 | 3068.5333333333 |
| Intraday Target 4 | 3132.67 |
| Intraday Target 5 | 3170.33 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3095.00 (0.48%) | 3077.70 | 3004.40 - 3106.20 | 0.5458 times | Fri 15 May 2026 | 3080.15 (0.14%) | 3109.85 | 3055.00 - 3149.90 | 0.6513 times | Thu 14 May 2026 | 3075.90 (-3.02%) | 3167.40 | 3040.90 - 3254.20 | 0.6117 times | Wed 13 May 2026 | 3171.60 (-0.92%) | 3186.80 | 3155.00 - 3259.70 | 1.6734 times | Tue 12 May 2026 | 3201.00 (-7.95%) | 3594.85 | 3178.95 - 3594.85 | 3.2551 times | Mon 11 May 2026 | 3477.40 (-0.13%) | 3549.25 | 3420.65 - 3583.25 | 1.7012 times | Fri 08 May 2026 | 3482.00 (-0.33%) | 3498.95 | 3416.25 - 3515.90 | 0.5332 times | Thu 07 May 2026 | 3493.50 (3.26%) | 3397.15 | 3372.70 - 3498.00 | 0.299 times | Wed 06 May 2026 | 3383.10 (0.39%) | 3400.15 | 3347.70 - 3409.60 | 0.2644 times | Tue 05 May 2026 | 3370.05 (0.08%) | 3303.80 | 3303.80 - 3399.90 | 0.4649 times | Mon 04 May 2026 | 3367.20 (0.33%) | 3418.05 | 3331.00 - 3450.00 | 0.5087 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3049.7 and 3151.5
| Weekly Target 1 | 2966.73 |
| Weekly Target 2 | 3030.87 |
| Weekly Target 3 | 3068.5333333333 |
| Weekly Target 4 | 3132.67 |
| Weekly Target 5 | 3170.33 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3095.00 (0.48%) | 3077.70 | 3004.40 - 3106.20 | 0.1686 times | Fri 15 May 2026 | 3080.15 (-11.54%) | 3549.25 | 3040.90 - 3594.85 | 2.4385 times | Fri 08 May 2026 | 3482.00 (3.75%) | 3418.05 | 3303.80 - 3515.90 | 0.6396 times | Thu 30 April 2026 | 3356.15 (3.85%) | 3289.75 | 3233.15 - 3366.85 | 0.746 times | Fri 24 April 2026 | 3231.65 (3.36%) | 3133.05 | 3070.40 - 3270.00 | 1.12 times | Fri 17 April 2026 | 3126.55 (7.9%) | 2921.25 | 2850.00 - 3150.00 | 1.9114 times | Fri 10 April 2026 | 2897.65 (-1.48%) | 2957.80 | 2890.80 - 3090.00 | 0.6271 times | Thu 02 April 2026 | 2941.25 (-0.5%) | 2900.25 | 2867.00 - 2992.40 | 0.462 times | Fri 27 March 2026 | 2956.05 (0.69%) | 2931.85 | 2832.95 - 3039.00 | 1.3231 times | Fri 20 March 2026 | 2935.90 (3.33%) | 2841.40 | 2760.00 - 3003.00 | 0.5638 times | Fri 13 March 2026 | 2841.35 (-1.86%) | 2879.95 | 2808.10 - 2970.00 | 0.6439 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2754.48 and 3344.93
| Monthly Target 1 | 2640.97 |
| Monthly Target 2 | 2867.98 |
| Monthly Target 3 | 3231.4166666667 |
| Monthly Target 4 | 3458.43 |
| Monthly Target 5 | 3821.87 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3095.00 (-7.78%) | 3418.05 | 3004.40 - 3594.85 | 0.5619 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.8199 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6378 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7222 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.0114 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.3008 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.7655 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5582 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.6689 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.9534 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.8511 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2832.08 and 3857.78
| Yearly Target 1 | 2060.63 |
| Yearly Target 2 | 2577.82 |
| Yearly Target 3 | 3086.3333333333 |
| Yearly Target 4 | 3603.52 |
| Yearly Target 5 | 4112.03 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3095.00 (10.37%) | 2806.05 | 2569.15 - 3594.85 | 0.5792 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.7489 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8288 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8668 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2527 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.0025 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3134 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3598 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0479 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3217.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3264 and price is deviating by 135 points
Upper Bollinger band is at 3533 and lower is at 2996, while middle bands are at 3130 and 3399
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3258.2 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3124.73 |
| 12 day DMA | 3296.09 |
| 20 day DMA | 3263.76 |
| 35 day DMA | 3130.14 |
| 50 day DMA | 3062.9 |
| 100 day DMA | 2958.17 |
| 150 day DMA | 2971.89 |
| 200 day DMA | 2827.68 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3149.28 | 3176.41 | 3224.53 |
| 12 day EMA | 3218 | 3240.35 | 3269.47 |
| 20 day EMA | 3209.64 | 3221.7 | 3236.59 |
| 35 day EMA | 3157.26 | 3160.93 | 3165.69 |
| 50 day EMA | 3063.19 | 3061.89 | 3061.14 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3124.73 | 3201.21 | 3281.58 |
| 12 day SMA | 3296.09 | 3314.8 | 3330.46 |
| 20 day SMA | 3263.76 | 3265.34 | 3258.42 |
| 35 day SMA | 3130.14 | 3123.23 | 3119.11 |
| 50 day SMA | 3062.9 | 3061.79 | 3060.1 |
| 100 day SMA | 2958.17 | 2957.5 | 2957.23 |
| 150 day SMA | 2971.89 | 2967.37 | 2962.57 |
| 200 day SMA | 2827.68 | 2824.35 | 2821.2 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
