Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3350.25 and 3533.4
| Intraday Target 1 | 3315.58 |
| Intraday Target 2 | 3384.92 |
| Intraday Target 3 | 3498.7333333333 |
| Intraday Target 4 | 3568.07 |
| Intraday Target 5 | 3681.88 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3454.25 (-2.85%) | 3583.95 | 3429.40 - 3612.55 | 0.9942 times | Fri 11 September 2026 | 3555.45 (1.62%) | 3385.85 | 3385.85 - 3570.10 | 1.4891 times | Thu 10 September 2026 | 3498.65 (-1.07%) | 3544.40 | 3441.00 - 3544.40 | 0.781 times | Wed 09 September 2026 | 3536.50 (2.1%) | 3487.75 | 3461.20 - 3561.60 | 1.1742 times | Tue 08 September 2026 | 3463.60 (2.55%) | 3371.10 | 3360.20 - 3483.00 | 0.7655 times | Mon 07 September 2026 | 3377.50 (0.29%) | 3367.90 | 3349.40 - 3416.00 | 0.8077 times | Fri 04 September 2026 | 3367.85 (-0.21%) | 3375.90 | 3352.80 - 3406.10 | 0.8846 times | Thu 03 September 2026 | 3375.05 (1.26%) | 3332.05 | 3332.05 - 3407.75 | 0.2958 times | Wed 02 September 2026 | 3332.95 (-0.42%) | 3222.05 | 3222.05 - 3392.00 | 1.279 times | Tue 01 September 2026 | 3346.95 (-3.54%) | 3504.65 | 3314.45 - 3504.65 | 1.5289 times | Mon 31 August 2026 | 3469.90 (0.29%) | 3489.60 | 3452.00 - 3511.40 | 0.5923 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3350.25 and 3533.4
| Weekly Target 1 | 3315.58 |
| Weekly Target 2 | 3384.92 |
| Weekly Target 3 | 3498.7333333333 |
| Weekly Target 4 | 3568.07 |
| Weekly Target 5 | 3681.88 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3454.25 (-2.85%) | 3583.95 | 3429.40 - 3612.55 | 0.2976 times | Fri 11 September 2026 | 3555.45 (5.57%) | 3367.90 | 3349.40 - 3570.10 | 1.5017 times | Fri 04 September 2026 | 3367.85 (-2.66%) | 3489.60 | 3222.05 - 3511.40 | 1.3709 times | Fri 28 August 2026 | 3459.85 (-0.53%) | 3514.85 | 3417.50 - 3514.85 | 0.331 times | Fri 21 August 2026 | 3478.45 (-0.15%) | 3484.50 | 3412.00 - 3510.00 | 1.1005 times | Fri 14 August 2026 | 3483.55 (-4.35%) | 3648.95 | 3461.10 - 3673.85 | 0.7834 times | Fri 07 August 2026 | 3642.00 (0.93%) | 3668.00 | 3569.50 - 3728.95 | 1.4641 times | Fri 31 July 2026 | 3608.40 (0.36%) | 3580.40 | 3502.90 - 3732.35 | 1.4189 times | Fri 24 July 2026 | 3595.55 (-2.46%) | 3660.70 | 3497.60 - 3775.70 | 1.0116 times | Fri 17 July 2026 | 3686.10 (0.64%) | 3634.75 | 3597.90 - 3746.75 | 0.7202 times | Fri 10 July 2026 | 3662.60 (-0.88%) | 3634.35 | 3502.00 - 3671.00 | 0.7745 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3142.9 and 3533.4
| Monthly Target 1 | 3039.12 |
| Monthly Target 2 | 3246.68 |
| Monthly Target 3 | 3429.6166666667 |
| Monthly Target 4 | 3637.18 |
| Monthly Target 5 | 3820.12 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3454.25 (-0.45%) | 3504.65 | 3222.05 - 3612.55 | 0.311 times | Mon 31 August 2026 | 3469.90 (-3.84%) | 3668.00 | 3412.00 - 3728.95 | 0.4007 times | Fri 31 July 2026 | 3608.40 (-1.76%) | 3680.00 | 3497.60 - 3775.70 | 0.4959 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.5777 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.8509 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.93 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.7235 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.8191 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.1472 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.744 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8683 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 3011.7 and 4218.25
| Yearly Target 1 | 2059.82 |
| Yearly Target 2 | 2757.03 |
| Yearly Target 3 | 3266.3666666667 |
| Yearly Target 4 | 3963.58 |
| Yearly Target 5 | 4472.92 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3454.25 (23.18%) | 2806.05 | 2569.15 - 3775.70 | 0.8262 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.6976 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8045 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8413 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.216 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 1.9438 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.2748 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3492 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0465 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3463.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3445 and price is deviating by 57 points
Upper Bollinger band is at 3559 and lower is at 3332, while middle bands are at 3389 and 3502
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3435.06 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3501.69 |
| 12 day DMA | 3436.54 |
| 20 day DMA | 3444.8 |
| 35 day DMA | 3509.44 |
| 50 day DMA | 3549.91 |
| 100 day DMA | 3452.95 |
| 150 day DMA | 3272.35 |
| 200 day DMA | 3191.39 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3482.24 | 3496.24 | 3466.64 |
| 12 day EMA | 3463.08 | 3464.69 | 3448.19 |
| 20 day EMA | 3470.46 | 3472.17 | 3463.41 |
| 35 day EMA | 3505.29 | 3508.3 | 3505.52 |
| 50 day EMA | 3555.73 | 3559.87 | 3560.05 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3501.69 | 3486.34 | 3448.82 |
| 12 day SMA | 3436.54 | 3436.83 | 3428.85 |
| 20 day SMA | 3444.8 | 3444.29 | 3440.7 |
| 35 day SMA | 3509.44 | 3514.17 | 3515.31 |
| 50 day SMA | 3549.91 | 3554.73 | 3558.65 |
| 100 day SMA | 3452.95 | 3449.78 | 3445.14 |
| 150 day SMA | 3272.35 | 3268.1 | 3263.12 |
| 200 day SMA | 3191.39 | 3189.88 | 3188.13 |


