Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3686.1 and 3746.8
| Intraday Target 1 | 3638.15 |
| Intraday Target 2 | 3673.35 |
| Intraday Target 3 | 3698.85 |
| Intraday Target 4 | 3734.05 |
| Intraday Target 5 | 3759.55 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3708.55 (0.36%) | 3695.05 | 3663.65 - 3724.35 | 0.8163 times | Wed 15 July 2026 | 3695.10 (0.33%) | 3688.75 | 3662.50 - 3711.80 | 1.4011 times | Tue 14 July 2026 | 3683.10 (2.02%) | 3660.25 | 3658.45 - 3746.75 | 1.1877 times | Mon 13 July 2026 | 3610.15 (-1.43%) | 3634.75 | 3597.90 - 3652.90 | 0.3591 times | Fri 10 July 2026 | 3662.60 (1.17%) | 3634.85 | 3571.90 - 3671.00 | 0.4156 times | Thu 09 July 2026 | 3620.10 (2.17%) | 3568.00 | 3568.00 - 3637.90 | 0.3237 times | Wed 08 July 2026 | 3543.15 (-2.76%) | 3589.75 | 3502.00 - 3627.95 | 2.5156 times | Tue 07 July 2026 | 3643.65 (-1.39%) | 3634.35 | 3561.65 - 3665.75 | 1.2595 times | Fri 03 July 2026 | 3695.05 (-1.51%) | 3769.90 | 3660.50 - 3770.00 | 1.1652 times | Thu 02 July 2026 | 3751.65 (1.92%) | 3726.30 | 3654.05 - 3754.00 | 0.5562 times | Wed 01 July 2026 | 3680.85 (0.21%) | 3680.00 | 3606.20 - 3699.00 | 3.2127 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3653.23 and 3802.08
| Weekly Target 1 | 3535.55 |
| Weekly Target 2 | 3622.05 |
| Weekly Target 3 | 3684.4 |
| Weekly Target 4 | 3770.9 |
| Weekly Target 5 | 3833.25 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3708.55 (1.25%) | 3634.75 | 3597.90 - 3746.75 | 0.4362 times | Fri 10 July 2026 | 3662.60 (-0.88%) | 3634.35 | 3502.00 - 3671.00 | 0.5231 times | Fri 03 July 2026 | 3695.05 (4.12%) | 3599.95 | 3546.60 - 3770.00 | 0.7465 times | Thu 25 June 2026 | 3548.80 (1.56%) | 3482.50 | 3477.70 - 3700.05 | 1.2069 times | Fri 19 June 2026 | 3494.30 (1.55%) | 3529.20 | 3433.35 - 3529.20 | 0.649 times | Fri 12 June 2026 | 3440.95 (6.21%) | 3170.05 | 3116.35 - 3458.50 | 1.0957 times | Fri 05 June 2026 | 3239.70 (-0.88%) | 3309.70 | 3215.05 - 3350.15 | 0.6282 times | Fri 29 May 2026 | 3268.35 (-1.54%) | 3368.65 | 3186.10 - 3368.65 | 0.5525 times | Fri 22 May 2026 | 3319.40 (7.77%) | 3077.70 | 3004.40 - 3347.00 | 1.0508 times | Fri 15 May 2026 | 3080.15 (-11.54%) | 3549.25 | 3040.90 - 3594.85 | 3.1112 times | Fri 08 May 2026 | 3482.00 (3.75%) | 3418.05 | 3303.80 - 3515.90 | 0.816 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3605.28 and 3873.28
| Monthly Target 1 | 3392.18 |
| Monthly Target 2 | 3550.37 |
| Monthly Target 3 | 3660.1833333333 |
| Monthly Target 4 | 3818.37 |
| Monthly Target 5 | 3928.18 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3708.55 (0.96%) | 3680.00 | 3502.00 - 3770.00 | 0.2237 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.5486 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.8082 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.8832 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6871 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7779 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.0895 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.5558 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8246 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.6013 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.7206 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 3138.85 and 4339.7
| Yearly Target 1 | 2148.38 |
| Yearly Target 2 | 2928.47 |
| Yearly Target 3 | 3349.2333333333 |
| Yearly Target 4 | 4129.32 |
| Yearly Target 5 | 4550.08 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3708.55 (32.25%) | 2806.05 | 2569.15 - 3770.00 | 0.708 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.7221 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8161 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8535 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2336 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 1.9719 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.2933 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3543 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0472 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3644.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fairchem 530117 is strongly bullish. It has broken a strong resistance of 3673 and is expected to move up further.
Munafa value: 85 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3620 and price is deviating by 79 points
Upper Bollinger band is at 3778 and lower is at 3463, while middle bands are at 3541 and 3699
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3646.38 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3671.9 |
| 12 day DMA | 3663.93 |
| 20 day DMA | 3619.78 |
| 35 day DMA | 3479.14 |
| 50 day DMA | 3414.98 |
| 100 day DMA | 3203.36 |
| 150 day DMA | 3099.17 |
| 200 day DMA | 3039.15 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3677.9 | 3662.57 | 3646.3 |
| 12 day EMA | 3644.24 | 3632.55 | 3621.18 |
| 20 day EMA | 3598.48 | 3586.9 | 3575.52 |
| 35 day EMA | 3523.28 | 3512.37 | 3501.61 |
| 50 day EMA | 3432.5 | 3421.24 | 3410.07 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3671.9 | 3654.21 | 3623.82 |
| 12 day SMA | 3663.93 | 3654.62 | 3642.43 |
| 20 day SMA | 3619.78 | 3607.08 | 3595.74 |
| 35 day SMA | 3479.14 | 3467.36 | 3456.62 |
| 50 day SMA | 3414.98 | 3408.15 | 3401.37 |
| 100 day SMA | 3203.36 | 3193.65 | 3184.7 |
| 150 day SMA | 3099.17 | 3096.16 | 3092.68 |
| 200 day SMA | 3039.15 | 3032.85 | 3026.31 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
