Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 2904.13 and 2992.93
| Intraday Target 1 | 2832.55 |
| Intraday Target 2 | 2886.9 |
| Intraday Target 3 | 2921.35 |
| Intraday Target 4 | 2975.7 |
| Intraday Target 5 | 3010.15 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2941.25 (0.4%) | 2909.80 | 2867.00 - 2955.80 | 0.6194 times | Wed 01 April 2026 | 2929.40 (1.16%) | 2955.75 | 2921.15 - 2992.40 | 1.001 times | Mon 30 March 2026 | 2895.95 (-2.03%) | 2900.25 | 2886.00 - 2938.90 | 0.6286 times | Fri 27 March 2026 | 2956.05 (-0.47%) | 2945.05 | 2922.80 - 2992.30 | 1.2853 times | Wed 25 March 2026 | 2969.90 (0.7%) | 2974.95 | 2943.00 - 3039.00 | 1.9631 times | Tue 24 March 2026 | 2949.15 (3.37%) | 2949.95 | 2847.75 - 2988.40 | 2.2953 times | Mon 23 March 2026 | 2853.05 (-2.82%) | 2931.85 | 2832.95 - 2950.00 | 0.8967 times | Fri 20 March 2026 | 2935.90 (0.66%) | 2901.00 | 2901.00 - 2956.10 | 0.2006 times | Thu 19 March 2026 | 2916.65 (-2.58%) | 2832.15 | 2832.15 - 2980.50 | 0.246 times | Wed 18 March 2026 | 2993.80 (1.95%) | 2936.55 | 2936.55 - 3003.00 | 0.8639 times | Tue 17 March 2026 | 2936.55 (3.69%) | 2809.50 | 2809.50 - 2980.10 | 1.0483 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2904.13 and 3029.53
| Weekly Target 1 | 2808.15 |
| Weekly Target 2 | 2874.7 |
| Weekly Target 3 | 2933.55 |
| Weekly Target 4 | 3000.1 |
| Weekly Target 5 | 3058.95 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2941.25 (-0.5%) | 2900.25 | 2867.00 - 2992.40 | 0.5142 times | Fri 27 March 2026 | 2956.05 (0.69%) | 2931.85 | 2832.95 - 3039.00 | 1.4726 times | Fri 20 March 2026 | 2935.90 (3.33%) | 2841.40 | 2760.00 - 3003.00 | 0.6275 times | Fri 13 March 2026 | 2841.35 (-1.86%) | 2879.95 | 2808.10 - 2970.00 | 0.7166 times | Fri 06 March 2026 | 2895.10 (-4.75%) | 2850.05 | 2821.25 - 3025.00 | 1.1414 times | Fri 27 February 2026 | 3039.60 (4.94%) | 2910.00 | 2890.75 - 3047.00 | 0.5174 times | Fri 20 February 2026 | 2896.55 (5.82%) | 2737.40 | 2707.95 - 2908.50 | 0.9703 times | Fri 13 February 2026 | 2737.30 (-0.84%) | 2760.80 | 2675.90 - 2843.00 | 2.3253 times | Fri 06 February 2026 | 2760.60 (-1.83%) | 2815.05 | 2709.65 - 2939.35 | 0.8312 times | Fri 30 January 2026 | 2812.10 (3.65%) | 2710.75 | 2682.75 - 2857.40 | 0.8834 times | Fri 23 January 2026 | 2713.10 (1.85%) | 2635.05 | 2569.15 - 2745.10 | 1.1774 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2841.43 and 2966.83
| Monthly Target 1 | 2808.15 |
| Monthly Target 2 | 2874.7 |
| Monthly Target 3 | 2933.55 |
| Monthly Target 4 | 3000.1 |
| Monthly Target 5 | 3058.95 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2941.25 (1.56%) | 2955.75 | 2867.00 - 2992.40 | 0.0605 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6695 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.758 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.0616 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.4647 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8035 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5859 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.7021 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.0007 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.8934 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 1.7125 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2755.2 and 3233.05
| Yearly Target 1 | 2374.62 |
| Yearly Target 2 | 2657.93 |
| Yearly Target 3 | 2852.4666666667 |
| Yearly Target 4 | 3135.78 |
| Yearly Target 5 | 3330.32 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2941.25 (4.89%) | 2806.05 | 2569.15 - 3047.00 | 0.3836 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.7895 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8481 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8869 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2818 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.049 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3439 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3682 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.049 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2926.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2913 and price is deviating by 44 points
Upper Bollinger band is at 3001 and lower is at 2826, while middle bands are at 2869 and 2957
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2942.47 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2938.51 |
| 12 day DMA | 2925.81 |
| 20 day DMA | 2912.74 |
| 35 day DMA | 2901.02 |
| 50 day DMA | 2860.66 |
| 100 day DMA | 2961.22 |
| 150 day DMA | 2814.13 |
| 200 day DMA | 2714.22 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2932.15 | 2927.6 | 2926.7 |
| 12 day EMA | 2926.06 | 2923.3 | 2922.19 |
| 20 day EMA | 2916.46 | 2913.85 | 2912.21 |
| 35 day EMA | 2881.96 | 2878.47 | 2875.47 |
| 50 day EMA | 2853.39 | 2849.81 | 2846.56 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2938.51 | 2940.09 | 2924.82 |
| 12 day SMA | 2925.81 | 2917.49 | 2912.32 |
| 20 day SMA | 2912.74 | 2914.52 | 2920.03 |
| 35 day SMA | 2901.02 | 2895.43 | 2890.6 |
| 50 day SMA | 2860.66 | 2854.19 | 2848.88 |
| 100 day SMA | 2961.22 | 2964.67 | 2965.2 |
| 150 day SMA | 2814.13 | 2810.62 | 2807.24 |
| 200 day SMA | 2714.22 | 2710.97 | 2707.84 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
