Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FAIRCHEM 530117 technical analysis buy or sell
Munafa technical analysis FAIRCHEM 530117 technical analysis buy or sell Analysis of FAIRCHEM 530117 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 3534.30 | 3380.00 | 3569.10 | 3358.65 |
| 26 Mon Oct | 3341.90 | 3245.00 | 3383.70 | 3225.00 |
| 23 Fri Oct | 3247.35 | 3322.10 | 3322.10 | 3191.85 |
| 22 Thu Oct | 3325.10 | 3300.05 | 3383.75 | 3285.00 |
| 21 Wed Oct | 3282.85 | 3270.05 | 3345.40 | 3156.10 |
Stock of FAIRCHEM closed at 3534.30 and it opened at 3380.00
It moved inside a range of 3358.65 and 3569.10
52 week High is 3775.70 and 52 week Low is 2569.15
Financial Year High is 3775.70 and Low is 2850.00
This year High is 3775.70 and Low is 2569.15
FAIRCHEM 530117 Daily Analysis to buy or sell
As per my analysis of FAIRCHEM 530117, 12 day returns for FAIRCHEM 530117 have been positive, with total returns of 31.15, which is 0.89% with investment starting at 3503.15.
An investment of 100,000 bucks in FAIRCHEM would have become 100890 bucks today.
FAIRCHEM 530117 moves in a range of 65 points on a day to day basis. This means that a total of approx 65 plus points of returns can be expected in a bullish day, and a total of 65 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
FAIRCHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAIRCHEM 530117 at this time.
It appears as if FAIRCHEM 530117 gave a large move recently.
Stock of FAIRCHEM (530117) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of FAIRCHEM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3549.5 as stoploss in an intra day sell trade for a target of 3435.44. However, stock will show a bullish move above 3549.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FAIRCHEM 530117
Candle stick analysis of FAIRCHEM as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 6.3 HC: 1 LC: 5.2 OC: 5.6
FAIRCHEM is moving towards a high expiry
Candle stick analysis of FAIRCHEM as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 4.9 HC: 1.3 LC: 3.6 OC: 4.3
FAIRCHEM is moving towards a high expiry
Candle stick analysis of FAIRCHEM as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 4.1 HC: 2.3 LC: 1.7 OC: 0
FAIRCHEM is moving towards a low expiry
FAIRCHEM is forming a DOJI candle
Candle stick analysis of FAIRCHEM as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 3 HC: 1.8 LC: 1.2 OC: 2.5
FAIRCHEM is moving towards a low expiry
Candle stick analysis of FAIRCHEM as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 6 HC: 1.9 LC: 4 OC: 2.3
FAIRCHEM is moving towards a high expiry
FAIRCHEM 530117 Weekly Analysis to buy or sell
As per my analysis of FAIRCHEM 530117, 12 week returns for FAIRCHEM 530117 have been positive, with total returns of 50.75, which is 1.46% with investment starting at 3483.55.
An investment of 100,000 bucks in FAIRCHEM would have become 101460 bucks today.
FAIRCHEM 530117 moves in a range of 124.6 points on a week to week basis. This means that a total of approx 124.6 plus points of returns can be expected in a bullish week, and a total of 124.6 minus points can be expected in a bearish week.
This is about 3.53% of returns per week.
Weekly Candle Stick analysis of FAIRCHEM 530117
Candle stick analysis of FAIRCHEM as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 10.7 HC: 1 LC: 9.6 OC: 10
FAIRCHEM is moving towards a high expiry
Candle stick analysis of FAIRCHEM as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 7.4 HC: 4.4 LC: 2.9 OC: 0
FAIRCHEM is moving towards a low expiry
FAIRCHEM is forming a DOJI candle
Candle stick analysis of FAIRCHEM as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 4.6 HC: 3.2 LC: 1.3 OC: 0.3
FAIRCHEM is moving towards a low expiry
FAIRCHEM is forming a DOJI candle
Candle stick analysis of FAIRCHEM as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 5.1 HC: 2.3 LC: 2.7 OC: 0.4
FAIRCHEM is moving towards a high expiry
FAIRCHEM is forming a DOJI candle
Candle stick analysis of FAIRCHEM as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 6.8 HC: 3.8 LC: 2.8 OC: 1.6
FAIRCHEM is moving towards a low expiry
FAIRCHEM 530117 Monthly Analysis to buy or sell
As per my analysis of FAIRCHEM 530117, 12 month returns for FAIRCHEM 530117 have been positive, with total returns of 372.25, which is 11.77% with investment starting at 3162.05.
An investment of 100,000 bucks in FAIRCHEM would have become 111770 bucks today.
FAIRCHEM 530117 moves in a range of 196.5 points on a month to month basis. This means that a total of approx 196.5 plus points of returns can be expected in a bullish month, and a total of 196.5 minus points can be expected in a bearish month.
This is about 5.56% of returns per month.
Monthly Candle Stick analysis of FAIRCHEM 530117
Candle stick analysis of FAIRCHEM as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 17.5 HC: 4.9 LC: 12 OC: 1.6
FAIRCHEM is moving towards a high expiry
Candle stick analysis of FAIRCHEM as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 12.5 HC: 0.8 LC: 11.6 OC: 3.8
FAIRCHEM is moving towards a high expiry
Candle stick analysis of FAIRCHEM as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 9.3 HC: 7.8 LC: 1.4 OC: 1.7
FAIRCHEM is moving towards a low expiry
Candle stick analysis of FAIRCHEM as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 8 HC: 4.6 LC: 3.2 OC: 4.9
FAIRCHEM is moving towards a low expiry
Candle stick analysis of FAIRCHEM as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 18.7 HC: 4.3 LC: 13.9 OC: 11.8
FAIRCHEM is moving towards a high expiry
Videos related to: Munafa technical analysis FAIRCHEM 530117 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
