ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis FAIRCHEM 530117 technical analysis buy or sell

Munafa technical analysis FAIRCHEM 530117 technical analysis buy or sell Analysis of FAIRCHEM 530117 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Tue Jun 3283.55 3305.15 3305.15 3215.05
01 Mon Jun 3306.40 3309.70 3349.65 3253.45
29 Fri May 3268.35 3231.95 3302.75 3186.10
27 Wed May 3284.35 3332.00 3354.00 3260.05
26 Tue May 3339.60 3296.55 3355.00 3296.55

Stock of FAIRCHEM closed at 3283.55 and it opened at 3305.15
It moved inside a range of 3215.05 and 3305.15

52 week High is 3594.85 and 52 week Low is 2050.40
Financial Year High is 3594.85 and Low is 2850.00
This year High is 3594.85 and Low is 2569.15

FAIRCHEM 530117 Daily Analysis to buy or sell

As per my analysis of FAIRCHEM 530117, 12 day returns for FAIRCHEM 530117 have been positive, with total returns of 203.4, which is 6.6% with investment starting at 3080.15.
An investment of 100,000 bucks in FAIRCHEM would have become 106600 bucks today.

FAIRCHEM 530117 moves in a range of 34.2 points on a day to day basis. This means that a total of approx 34.2 plus points of returns can be expected in a bullish day, and a total of 34.2 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.

FAIRCHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAIRCHEM 530117 at this time.

It appears as if FAIRCHEM 530117 gave a large move recently.

Stock of FAIRCHEM (530117) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FAIRCHEM is bullish for shortterm, and stock might move up till 3401.5 or till 3555.7. Use a stoploss of 3273.05 and if this stock hits its stoploss, then it can fall down till 3144.57

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of FAIRCHEM 530117

Candle stick analysis of FAIRCHEM as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAIRCHEM are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 0

FAIRCHEM is moving towards a high expiry

FAIRCHEM is forming a DOJI candle

Candle stick analysis of FAIRCHEM as on 01 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAIRCHEM are:
HL: 3 HC: 1.3 LC: 1.6 OC: 1.2

FAIRCHEM is moving towards a high expiry

Candle stick analysis of FAIRCHEM as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FAIRCHEM are:
HL: 3.7 HC: 1.1 LC: 2.6 OC: 2.2

FAIRCHEM is moving towards a high expiry

Candle stick analysis of FAIRCHEM as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAIRCHEM are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.7

FAIRCHEM is moving towards a low expiry

Candle stick analysis of FAIRCHEM as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FAIRCHEM are:
HL: 1.8 HC: 0.5 LC: 1.3 OC: 1.8

FAIRCHEM is moving towards a high expiry

FAIRCHEM 530117 Weekly Analysis to buy or sell

As per my analysis of FAIRCHEM 530117, 12 week returns for FAIRCHEM 530117 have been positive, with total returns of 347.65, which is 11.84% with investment starting at 2935.90.
An investment of 100,000 bucks in FAIRCHEM would have become 111840 bucks today.

FAIRCHEM 530117 moves in a range of 124.3 points on a week to week basis. This means that a total of approx 124.3 plus points of returns can be expected in a bullish week, and a total of 124.3 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.

Weekly Candle Stick analysis of FAIRCHEM 530117

Candle stick analysis of FAIRCHEM as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAIRCHEM are:
HL: 4.2 HC: 2 LC: 2.1 OC: 1.2

FAIRCHEM is moving towards a high expiry

Candle stick analysis of FAIRCHEM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAIRCHEM are:
HL: 5.7 HC: 3.1 LC: 2.6 OC: 0

FAIRCHEM is moving towards a low expiry

FAIRCHEM is forming a DOJI candle

Candle stick analysis of FAIRCHEM as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FAIRCHEM are:
HL: 11.4 HC: 0.8 LC: 10.5 OC: 8.8

FAIRCHEM is moving towards a high expiry

Candle stick analysis of FAIRCHEM as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAIRCHEM are:
HL: 18.2 HC: 16.7 LC: 1.3 OC: 1.3

FAIRCHEM is moving towards a low expiry

Candle stick analysis of FAIRCHEM as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FAIRCHEM are:
HL: 6.4 HC: 1 LC: 5.4 OC: 2.9

FAIRCHEM is moving towards a high expiry

FAIRCHEM 530117 Monthly Analysis to buy or sell

As per my analysis of FAIRCHEM 530117, 12 month returns for FAIRCHEM 530117 have been positive, with total returns of 803.85, which is 32.42% with investment starting at 2479.70.
An investment of 100,000 bucks in FAIRCHEM would have become 132420 bucks today.

FAIRCHEM 530117 moves in a range of 237.8 points on a month to month basis. This means that a total of approx 237.8 plus points of returns can be expected in a bullish month, and a total of 237.8 minus points can be expected in a bearish month.
This is about 7.24% of returns per month.

Monthly Candle Stick analysis of FAIRCHEM 530117

Candle stick analysis of FAIRCHEM as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAIRCHEM are:
HL: 4.2 HC: 2 LC: 2.1 OC: 1.2

FAIRCHEM is moving towards a high expiry

Candle stick analysis of FAIRCHEM as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of FAIRCHEM are:
HL: 19.7 HC: 10 LC: 8.8 OC: 5.2

FAIRCHEM is moving towards a low expiry

Candle stick analysis of FAIRCHEM as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FAIRCHEM are:
HL: 18.1 HC: 0.3 LC: 17.8 OC: 16.1

FAIRCHEM is moving towards a high expiry

Candle stick analysis of FAIRCHEM as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FAIRCHEM are:
HL: 10.1 HC: 2.8 LC: 7.1 OC: 6.6

FAIRCHEM is moving towards a high expiry

Candle stick analysis of FAIRCHEM as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of FAIRCHEM are:
HL: 13.9 HC: 0.2 LC: 13.6 OC: 8.2

FAIRCHEM is moving towards a high expiry

Videos related to: Munafa technical analysis FAIRCHEM 530117 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis FAIRCHEM 530117 technical analysis buy or sell

 

Back to top