Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis FAIRCHEM 530117 technical analysis buy or sell
Munafa technical analysis FAIRCHEM 530117 technical analysis buy or sell Analysis of FAIRCHEM 530117 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 2643.60 | 2600.45 | 2663.25 | 2569.15 |
| 20 Tue Jan | 2622.35 | 2581.55 | 2680.00 | 2581.55 |
| 19 Mon Jan | 2617.50 | 2635.05 | 2661.20 | 2610.00 |
| 16 Fri Jan | 2663.90 | 2739.80 | 2739.80 | 2650.00 |
| 14 Wed Jan | 2693.95 | 2686.55 | 2730.65 | 2679.65 |
Stock of FAIRCHEM closed at 2643.60 and it opened at 2600.45
It moved inside a range of 2569.15 and 2663.25
52 week High is 3433.00 and 52 week Low is 1352.15
Financial Year High is 3433.00 and Low is 1700.00
This year High is 2835.50 and Low is 2569.15
FAIRCHEM 530117 Daily Analysis to buy or sell
As per my analysis of FAIRCHEM 530117, 12 day returns for FAIRCHEM 530117 have been negative, with total returns of -93.7, which is -3.42% with investment starting at 2737.30.
An investment of 100,000 bucks in FAIRCHEM would have become 96580 bucks today.
FAIRCHEM 530117 moves in a range of 49 points on a day to day basis. This means that a total of approx 49 plus points of returns can be expected in a bullish day, and a total of 49 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
FAIRCHEM Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FAIRCHEM 530117 at this time.
It appears as if FAIRCHEM 530117 gave a large move recently.
Stock of FAIRCHEM (530117) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of FAIRCHEM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2600.1 as stoploss in an intra day buy trade for a target of 2837.34. However, stock will show a bearish move below 2600.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of FAIRCHEM 530117
Candle stick analysis of FAIRCHEM as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 3.7 HC: 0.7 LC: 2.9 OC: 2.4
FAIRCHEM is moving towards a high expiry
Candle stick analysis of FAIRCHEM as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 3.8 HC: 2.2 LC: 1.6 OC: 3.8
FAIRCHEM is moving towards a low expiry
Candle stick analysis of FAIRCHEM as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 2 HC: 1.7 LC: 0.3 OC: 1
FAIRCHEM is moving towards a low expiry
Candle stick analysis of FAIRCHEM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 0
FAIRCHEM is moving towards a low expiry
FAIRCHEM is forming a DOJI candle
Candle stick analysis of FAIRCHEM as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.6
FAIRCHEM is moving towards a low expiry
FAIRCHEM 530117 Weekly Analysis to buy or sell
As per my analysis of FAIRCHEM 530117, 12 week returns for FAIRCHEM 530117 have been negative, with total returns of -743.15, which is -21.94% with investment starting at 3386.75.
An investment of 100,000 bucks in FAIRCHEM would have become 78060 bucks today.
FAIRCHEM 530117 moves in a range of 149.7 points on a week to week basis. This means that a total of approx 149.7 plus points of returns can be expected in a bullish week, and a total of 149.7 minus points can be expected in a bearish week.
This is about 5.66% of returns per week.
Weekly Candle Stick analysis of FAIRCHEM 530117
Candle stick analysis of FAIRCHEM as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 4.3 HC: 1.4 LC: 2.9 OC: 1.7
FAIRCHEM is moving towards a high expiry
Candle stick analysis of FAIRCHEM as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 4.2 HC: 3 LC: 1.2 OC: 2.9
FAIRCHEM is moving towards a low expiry
Candle stick analysis of FAIRCHEM as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 8 HC: 3.5 LC: 4.3 OC: 0.2
FAIRCHEM is moving towards a high expiry
FAIRCHEM is forming a DOJI candle
Candle stick analysis of FAIRCHEM as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 21.2 HC: 17.7 LC: 2.9 OC: 0
FAIRCHEM is moving towards a low expiry
FAIRCHEM is forming a DOJI candle
Candle stick analysis of FAIRCHEM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 7.7 HC: 3.6 LC: 3.9 OC: 5.8
FAIRCHEM is moving towards a high expiry
FAIRCHEM 530117 Monthly Analysis to buy or sell
As per my analysis of FAIRCHEM 530117, 12 month returns for FAIRCHEM 530117 have been positive, with total returns of 1181.2, which is 80.77% with investment starting at 1462.40.
An investment of 100,000 bucks in FAIRCHEM would have become 180770 bucks today.
FAIRCHEM 530117 moves in a range of 266.1 points on a month to month basis. This means that a total of approx 266.1 plus points of returns can be expected in a bullish month, and a total of 266.1 minus points can be expected in a bearish month.
This is about 10.07% of returns per month.
Monthly Candle Stick analysis of FAIRCHEM 530117
Candle stick analysis of FAIRCHEM as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 27.3 HC: 23.7 LC: 2.9 OC: 0
FAIRCHEM is moving towards a low expiry
FAIRCHEM is forming a DOJI candle
Candle stick analysis of FAIRCHEM as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 13.9 HC: 3.6 LC: 9.9 OC: 4.2
FAIRCHEM is moving towards a high expiry
Candle stick analysis of FAIRCHEM as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 18.9 HC: 8.6 LC: 9.5 OC: 18.8
FAIRCHEM is moving towards a high expiry
Candle stick analysis of FAIRCHEM as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 27.7 HC: 1.6 LC: 25.7 OC: 25.5
FAIRCHEM is moving towards a high expiry
Candle stick analysis of FAIRCHEM as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of FAIRCHEM are:
HL: 12.8 HC: 5.2 LC: 7.3 OC: 12.8
FAIRCHEM is moving towards a high expiry
Videos related to: Munafa technical analysis FAIRCHEM 530117 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
