Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 2601.95 and 2700.4
| Intraday Target 1 | 2529.52 |
| Intraday Target 2 | 2575.93 |
| Intraday Target 3 | 2627.9666666667 |
| Intraday Target 4 | 2674.38 |
| Intraday Target 5 | 2726.42 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2622.35 (0.19%) | 2581.55 | 2581.55 - 2680.00 | 1.2774 times | Mon 19 January 2026 | 2617.50 (-1.74%) | 2635.05 | 2610.00 - 2661.20 | 0.328 times | Fri 16 January 2026 | 2663.90 (-1.12%) | 2739.80 | 2650.00 - 2739.80 | 0.4301 times | Wed 14 January 2026 | 2693.95 (-0.38%) | 2686.55 | 2679.65 - 2730.65 | 0.4036 times | Tue 13 January 2026 | 2704.30 (-0.36%) | 2714.30 | 2693.00 - 2744.00 | 0.6133 times | Mon 12 January 2026 | 2714.20 (0.69%) | 2668.05 | 2632.45 - 2732.00 | 1.0676 times | Fri 09 January 2026 | 2695.55 (-1.01%) | 2781.95 | 2685.00 - 2781.95 | 0.686 times | Thu 08 January 2026 | 2723.15 (-0.88%) | 2750.05 | 2694.40 - 2763.35 | 1.1358 times | Wed 07 January 2026 | 2747.25 (4.08%) | 2645.00 | 2639.00 - 2775.00 | 0.9091 times | Tue 06 January 2026 | 2639.50 (-3.57%) | 2723.60 | 2585.05 - 2730.85 | 3.149 times | Mon 05 January 2026 | 2737.30 (-1.48%) | 2784.95 | 2730.05 - 2790.95 | 0.6462 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2552.73 and 2651.18
| Weekly Target 1 | 2529.52 |
| Weekly Target 2 | 2575.93 |
| Weekly Target 3 | 2627.9666666667 |
| Weekly Target 4 | 2674.38 |
| Weekly Target 5 | 2726.42 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2622.35 (-1.56%) | 2635.05 | 2581.55 - 2680.00 | 0.2 times | Fri 16 January 2026 | 2663.90 (-1.17%) | 2668.05 | 2632.45 - 2744.00 | 0.3132 times | Fri 09 January 2026 | 2695.55 (-2.99%) | 2784.95 | 2585.05 - 2790.95 | 0.8129 times | Fri 02 January 2026 | 2778.50 (-14.91%) | 3269.95 | 2699.55 - 3270.55 | 7.208 times | Fri 26 December 2025 | 3265.45 (5.83%) | 3200.00 | 3142.45 - 3384.35 | 0.2898 times | Fri 19 December 2025 | 3085.65 (0.29%) | 3035.05 | 2981.30 - 3183.35 | 0.1866 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.2022 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.2917 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.2916 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.2042 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 0.37 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2474.98 and 2728.93
| Monthly Target 1 | 2425.85 |
| Monthly Target 2 | 2524.1 |
| Monthly Target 3 | 2679.8 |
| Monthly Target 4 | 2778.05 |
| Monthly Target 5 | 2933.75 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2622.35 (-6.48%) | 2806.05 | 2581.55 - 2835.50 | 0.6825 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 2.9004 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.6727 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.4905 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.5878 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.8377 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.7479 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 1.4335 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.3042 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.3428 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.1677 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2474.98 and 2728.93
| Yearly Target 1 | 2425.85 |
| Yearly Target 2 | 2524.1 |
| Yearly Target 3 | 2679.8 |
| Yearly Target 4 | 2778.05 |
| Yearly Target 5 | 2933.75 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2622.35 (-6.48%) | 2806.05 | 2581.55 - 2835.50 | 0.1263 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.8429 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8734 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.9134 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.3201 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.1102 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.384 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3791 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0505 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2727.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2869 and price is deviating by 251 points
Upper Bollinger band is at 3371 and lower is at 2367, while middle bands are at 2618 and 3120
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2674.93 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2660.4 |
| 12 day DMA | 2694.79 |
| 20 day DMA | 2868.88 |
| 35 day DMA | 2977.62 |
| 50 day DMA | 3046.48 |
| 100 day DMA | 2792.87 |
| 150 day DMA | 2667.81 |
| 200 day DMA | 2516.46 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2653.8 | 2669.52 | 2695.53 |
| 12 day EMA | 2727.68 | 2746.82 | 2770.32 |
| 20 day EMA | 2808.94 | 2828.57 | 2850.78 |
| 35 day EMA | 2914.34 | 2931.53 | 2950.02 |
| 50 day EMA | 3012.33 | 3028.24 | 3045 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2660.4 | 2678.77 | 2694.38 |
| 12 day SMA | 2694.79 | 2709.92 | 2725.47 |
| 20 day SMA | 2868.88 | 2892.05 | 2912.67 |
| 35 day SMA | 2977.62 | 2993.04 | 3005.34 |
| 50 day SMA | 3046.48 | 3061.77 | 3075.16 |
| 100 day SMA | 2792.87 | 2790.86 | 2788.84 |
| 150 day SMA | 2667.81 | 2665.41 | 2663.22 |
| 200 day SMA | 2516.46 | 2511.04 | 2505.65 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
