Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 2999.93 and 3186.23
| Intraday Target 1 | 2965.93 |
| Intraday Target 2 | 3033.92 |
| Intraday Target 3 | 3152.2333333333 |
| Intraday Target 4 | 3220.22 |
| Intraday Target 5 | 3338.53 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3101.90 (-5.01%) | 3269.95 | 3084.25 - 3270.55 | 2.373 times | Fri 26 December 2025 | 3265.45 (-2.63%) | 3354.45 | 3255.70 - 3384.35 | 0.2776 times | Wed 24 December 2025 | 3353.55 (2.73%) | 3264.60 | 3228.80 - 3377.45 | 1.8266 times | Tue 23 December 2025 | 3264.55 (-0.3%) | 3209.70 | 3204.95 - 3271.00 | 1.0382 times | Mon 22 December 2025 | 3274.35 (6.12%) | 3200.00 | 3142.45 - 3294.35 | 1.4973 times | Fri 19 December 2025 | 3085.65 (1.84%) | 3025.00 | 3023.05 - 3100.00 | 0.4563 times | Thu 18 December 2025 | 3029.95 (0.07%) | 3027.85 | 2981.30 - 3050.00 | 0.7225 times | Wed 17 December 2025 | 3027.85 (-0.83%) | 3054.05 | 2989.50 - 3069.70 | 0.7351 times | Tue 16 December 2025 | 3053.15 (-3.09%) | 3141.30 | 3016.90 - 3141.30 | 0.5761 times | Mon 15 December 2025 | 3150.65 (2.4%) | 3035.05 | 3035.05 - 3183.35 | 0.4972 times | Fri 12 December 2025 | 3076.80 (-0.64%) | 3076.30 | 3042.00 - 3103.05 | 0.4875 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2999.93 and 3186.23
| Weekly Target 1 | 2965.93 |
| Weekly Target 2 | 3033.92 |
| Weekly Target 3 | 3152.2333333333 |
| Weekly Target 4 | 3220.22 |
| Weekly Target 5 | 3338.53 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3101.90 (-5.01%) | 3269.95 | 3084.25 - 3270.55 | 0.4742 times | Fri 26 December 2025 | 3265.45 (5.83%) | 3200.00 | 3142.45 - 3384.35 | 0.9271 times | Fri 19 December 2025 | 3085.65 (0.29%) | 3035.05 | 2981.30 - 3183.35 | 0.5969 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.6469 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.9333 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.933 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.6532 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 1.1839 times | Fri 07 November 2025 | 3386.75 (16.67%) | 2890.05 | 2886.60 - 3420.00 | 2.939 times | Fri 31 October 2025 | 2902.80 (2.31%) | 2924.70 | 2801.00 - 2950.00 | 0.7124 times | Thu 23 October 2025 | 2837.30 (4.79%) | 2729.35 | 2727.30 - 2897.45 | 0.7141 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2830.93 and 3243.13
| Monthly Target 1 | 2740.6 |
| Monthly Target 2 | 2921.25 |
| Monthly Target 3 | 3152.8 |
| Monthly Target 4 | 3333.45 |
| Monthly Target 5 | 3565 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3101.90 (-1.9%) | 3248.95 | 2972.15 - 3384.35 | 0.6018 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.9601 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.7 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.8389 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.1956 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.0674 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.046 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.8615 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.4893 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2393 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.3087 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2227.03 and 4307.88
| Yearly Target 1 | 548.17 |
| Yearly Target 2 | 1825.03 |
| Yearly Target 3 | 2629.0166666667 |
| Yearly Target 4 | 3905.88 |
| Yearly Target 5 | 4709.87 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3101.90 (76.19%) | 1780.10 | 1352.15 - 3433.00 | 1.3159 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8303 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8683 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.255 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.0062 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3158 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3605 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.048 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3176.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchem 530117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fairchem 530117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3203.95
Tomorrow's movement Prediction of Fairchem 530117 looks bearish. It has broken an important moving average level of 3157.97 with high volumes
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3155 and price is deviating by 89 points
Upper Bollinger band is at 3333 and lower is at 2978, while middle bands are at 3066 and 3244
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3183.35 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3251.96 |
| 12 day DMA | 3148.37 |
| 20 day DMA | 3154.95 |
| 35 day DMA | 3177.32 |
| 50 day DMA | 3096.63 |
| 100 day DMA | 2745.58 |
| 150 day DMA | 2627.5 |
| 200 day DMA | 2422.3 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3198.56 | 3246.89 | 3237.61 |
| 12 day EMA | 3176.12 | 3189.61 | 3175.83 |
| 20 day EMA | 3156.39 | 3162.12 | 3151.25 |
| 35 day EMA | 3103.06 | 3103.13 | 3093.57 |
| 50 day EMA | 3063.93 | 3062.38 | 3054.09 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3251.96 | 3248.71 | 3201.61 |
| 12 day SMA | 3148.37 | 3149.2 | 3136.93 |
| 20 day SMA | 3154.95 | 3157.96 | 3147.08 |
| 35 day SMA | 3177.32 | 3185.46 | 3186.08 |
| 50 day SMA | 3096.63 | 3084.91 | 3071.07 |
| 100 day SMA | 2745.58 | 2740.11 | 2733.13 |
| 150 day SMA | 2627.5 | 2622.08 | 2615.49 |
| 200 day SMA | 2422.3 | 2414.32 | 2405.55 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
