Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 2986.23 and 3151.28
| Intraday Target 1 | 2947.48 |
| Intraday Target 2 | 3024.97 |
| Intraday Target 3 | 3112.5333333333 |
| Intraday Target 4 | 3190.02 |
| Intraday Target 5 | 3277.58 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3102.45 (-2.79%) | 3191.60 | 3035.05 - 3200.10 | 1.0584 times | Fri 05 December 2025 | 3191.55 (-0.59%) | 3210.60 | 3154.95 - 3222.15 | 1.2261 times | Thu 04 December 2025 | 3210.60 (-1.42%) | 3294.80 | 3158.10 - 3294.80 | 0.9533 times | Wed 03 December 2025 | 3256.85 (2.66%) | 3172.40 | 3172.40 - 3275.40 | 1.687 times | Tue 02 December 2025 | 3172.35 (0.56%) | 3154.60 | 3120.00 - 3193.00 | 0.4188 times | Mon 01 December 2025 | 3154.60 (-0.24%) | 3248.95 | 3140.20 - 3248.95 | 1.3413 times | Fri 28 November 2025 | 3162.05 (3.75%) | 2958.00 | 2958.00 - 3204.30 | 1.7875 times | Thu 27 November 2025 | 3047.85 (-1.47%) | 3088.00 | 3022.20 - 3117.35 | 0.8542 times | Wed 26 November 2025 | 3093.25 (1.08%) | 3060.20 | 3057.45 - 3108.70 | 0.4072 times | Tue 25 November 2025 | 3060.15 (-2.11%) | 3126.30 | 3049.35 - 3133.00 | 0.2663 times | Mon 24 November 2025 | 3126.25 (-0.81%) | 3000.15 | 3000.15 - 3168.75 | 2.309 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2986.23 and 3151.28
| Weekly Target 1 | 2947.48 |
| Weekly Target 2 | 3024.97 |
| Weekly Target 3 | 3112.5333333333 |
| Weekly Target 4 | 3190.02 |
| Weekly Target 5 | 3277.58 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3102.45 (-2.79%) | 3191.60 | 3035.05 - 3200.10 | 0.1621 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.8617 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.8614 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.6031 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 1.093 times | Fri 07 November 2025 | 3386.75 (16.67%) | 2890.05 | 2886.60 - 3420.00 | 2.7133 times | Fri 31 October 2025 | 2902.80 (2.31%) | 2924.70 | 2801.00 - 2950.00 | 0.6577 times | Thu 23 October 2025 | 2837.30 (4.79%) | 2729.35 | 2727.30 - 2897.45 | 0.6592 times | Fri 17 October 2025 | 2707.55 (7.54%) | 2539.15 | 2467.95 - 2767.00 | 1.7181 times | Fri 10 October 2025 | 2517.80 (4.12%) | 2311.15 | 2310.00 - 2543.00 | 0.6703 times | Fri 03 October 2025 | 2418.15 (2.47%) | 2351.55 | 2343.65 - 2491.00 | 0.5278 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2938.88 and 3198.63
| Monthly Target 1 | 2884.35 |
| Monthly Target 2 | 2993.4 |
| Monthly Target 3 | 3144.1 |
| Monthly Target 4 | 3253.15 |
| Monthly Target 5 | 3403.85 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3102.45 (-1.88%) | 3248.95 | 3035.05 - 3294.80 | 0.1946 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 1.0017 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.7303 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.8752 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.2475 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.1136 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.1347 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.9422 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.5105 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2497 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.3221 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2227.3 and 4308.15
| Yearly Target 1 | 548.35 |
| Yearly Target 2 | 1825.4 |
| Yearly Target 3 | 2629.2 |
| Yearly Target 4 | 3906.25 |
| Yearly Target 5 | 4710.05 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3102.45 (76.22%) | 1780.10 | 1352.15 - 3433.00 | 1.2729 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8357 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8739 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2631 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.0191 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3242 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3628 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0483 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3162.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3191 and price is deviating by 79 points
Upper Bollinger band is at 3347 and lower is at 3035, while middle bands are at 3113 and 3269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3164.14 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3186.76 |
| 12 day DMA | 3144.15 |
| 20 day DMA | 3190.41 |
| 35 day DMA | 3093.31 |
| 50 day DMA | 2902.93 |
| 100 day DMA | 2650.56 |
| 150 day DMA | 2536.85 |
| 200 day DMA | 2315.3 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3161.93 | 3191.67 | 3191.73 |
| 12 day EMA | 3162.55 | 3173.47 | 3170.18 |
| 20 day EMA | 3136.74 | 3140.35 | 3134.96 |
| 35 day EMA | 3016.64 | 3011.59 | 3000.99 |
| 50 day EMA | 2892.07 | 2883.49 | 2870.92 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3186.76 | 3197.19 | 3191.29 |
| 12 day SMA | 3144.15 | 3152.66 | 3154.24 |
| 20 day SMA | 3190.41 | 3204.66 | 3214.42 |
| 35 day SMA | 3093.31 | 3077.68 | 3058.37 |
| 50 day SMA | 2902.93 | 2889.78 | 2874.44 |
| 100 day SMA | 2650.56 | 2643.71 | 2636.38 |
| 150 day SMA | 2536.85 | 2529.33 | 2521.53 |
| 200 day SMA | 2315.3 | 2308.42 | 2301.42 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
