Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 2755.05 and 2876.5
| Intraday Target 1 | 2659.07 |
| Intraday Target 2 | 2729.58 |
| Intraday Target 3 | 2780.5166666667 |
| Intraday Target 4 | 2851.03 |
| Intraday Target 5 | 2901.97 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2800.10 (1.86%) | 2730.00 | 2710.00 - 2831.45 | 0.8871 times | Wed 11 February 2026 | 2748.95 (0.11%) | 2740.00 | 2713.00 - 2766.35 | 0.6764 times | Tue 10 February 2026 | 2745.80 (0.02%) | 2711.00 | 2675.90 - 2786.60 | 4.9377 times | Mon 09 February 2026 | 2745.35 (-0.55%) | 2760.80 | 2738.65 - 2843.00 | 0.71 times | Fri 06 February 2026 | 2760.60 (-2.17%) | 2822.05 | 2709.65 - 2822.05 | 0.7944 times | Thu 05 February 2026 | 2821.70 (-0.21%) | 2827.80 | 2798.75 - 2843.20 | 0.116 times | Wed 04 February 2026 | 2827.75 (0.39%) | 2754.05 | 2754.05 - 2845.60 | 0.2969 times | Tue 03 February 2026 | 2816.90 (0.32%) | 2939.35 | 2808.05 - 2939.35 | 0.9353 times | Mon 02 February 2026 | 2808.05 (0.5%) | 2795.20 | 2755.50 - 2819.00 | 0.4871 times | Sun 01 February 2026 | 2794.20 (-0.64%) | 2815.05 | 2766.40 - 2832.80 | 0.159 times | Fri 30 January 2026 | 2812.10 (-1.02%) | 2841.10 | 2793.15 - 2841.10 | 0.9778 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2738 and 2905.1
| Weekly Target 1 | 2605.9 |
| Weekly Target 2 | 2703 |
| Weekly Target 3 | 2773 |
| Weekly Target 4 | 2870.1 |
| Weekly Target 5 | 2940.1 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2800.10 (1.43%) | 2760.80 | 2675.90 - 2843.00 | 0.7187 times | Fri 06 February 2026 | 2760.60 (-1.83%) | 2815.05 | 2709.65 - 2939.35 | 0.2779 times | Fri 30 January 2026 | 2812.10 (3.65%) | 2710.75 | 2682.75 - 2857.40 | 0.2954 times | Fri 23 January 2026 | 2713.10 (1.85%) | 2635.05 | 2569.15 - 2745.10 | 0.3937 times | Fri 16 January 2026 | 2663.90 (-1.17%) | 2668.05 | 2632.45 - 2744.00 | 0.289 times | Fri 09 January 2026 | 2695.55 (-2.99%) | 2784.95 | 2585.05 - 2790.95 | 0.7499 times | Fri 02 January 2026 | 2778.50 (-14.91%) | 3269.95 | 2699.55 - 3270.55 | 6.6495 times | Fri 26 December 2025 | 3265.45 (5.83%) | 3200.00 | 3142.45 - 3384.35 | 0.2673 times | Fri 19 December 2025 | 3085.65 (0.29%) | 3035.05 | 2981.30 - 3183.35 | 0.1721 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.1865 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.2691 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2606.28 and 2869.73
| Monthly Target 1 | 2541.67 |
| Monthly Target 2 | 2670.88 |
| Monthly Target 3 | 2805.1166666667 |
| Monthly Target 4 | 2934.33 |
| Monthly Target 5 | 3068.57 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2800.10 (-0.43%) | 2815.05 | 2675.90 - 2939.35 | 0.3966 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 0.8653 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 2.824 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.6549 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.4775 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.5723 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.8156 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.7282 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 1.3958 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.2699 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.3338 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2499.53 and 2869.73
| Yearly Target 1 | 2399.33 |
| Yearly Target 2 | 2599.72 |
| Yearly Target 3 | 2769.5333333333 |
| Yearly Target 4 | 2969.92 |
| Yearly Target 5 | 3139.73 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2800.10 (-0.14%) | 2806.05 | 2569.15 - 2939.35 | 0.2369 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.82 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8625 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.902 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.3037 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.0839 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3668 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3744 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0499 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2775.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2754 and price is deviating by 69 points
Upper Bollinger band is at 2892 and lower is at 2616, while middle bands are at 2685 and 2823
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2765.74 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2760.16 |
| 12 day DMA | 2793.55 |
| 20 day DMA | 2753.68 |
| 35 day DMA | 2800.24 |
| 50 day DMA | 2901.19 |
| 100 day DMA | 2872.06 |
| 150 day DMA | 2713.98 |
| 200 day DMA | 2603.49 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2774.62 | 2761.88 | 2768.35 |
| 12 day EMA | 2775.88 | 2771.48 | 2775.57 |
| 20 day EMA | 2784.18 | 2782.5 | 2786.03 |
| 35 day EMA | 2845.77 | 2848.46 | 2854.32 |
| 50 day EMA | 2905.71 | 2910.02 | 2916.59 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2760.16 | 2764.48 | 2780.24 |
| 12 day SMA | 2793.55 | 2793.84 | 2796.3 |
| 20 day SMA | 2753.68 | 2748.37 | 2746.14 |
| 35 day SMA | 2800.24 | 2813.51 | 2828.52 |
| 50 day SMA | 2901.19 | 2908.64 | 2916.75 |
| 100 day SMA | 2872.06 | 2867.93 | 2863.83 |
| 150 day SMA | 2713.98 | 2711 | 2709.13 |
| 200 day SMA | 2603.49 | 2599.13 | 2594.82 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
