Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3020.13 and 3115.03
| Intraday Target 1 | 3000.12 |
| Intraday Target 2 | 3040.13 |
| Intraday Target 3 | 3095.0166666667 |
| Intraday Target 4 | 3135.03 |
| Intraday Target 5 | 3189.92 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3080.15 (0.14%) | 3109.85 | 3055.00 - 3149.90 | 0.6537 times | Thu 14 May 2026 | 3075.90 (-3.02%) | 3167.40 | 3040.90 - 3254.20 | 0.614 times | Wed 13 May 2026 | 3171.60 (-0.92%) | 3186.80 | 3155.00 - 3259.70 | 1.6797 times | Tue 12 May 2026 | 3201.00 (-7.95%) | 3594.85 | 3178.95 - 3594.85 | 3.2672 times | Mon 11 May 2026 | 3477.40 (-0.13%) | 3549.25 | 3420.65 - 3583.25 | 1.7076 times | Fri 08 May 2026 | 3482.00 (-0.33%) | 3498.95 | 3416.25 - 3515.90 | 0.5352 times | Thu 07 May 2026 | 3493.50 (3.26%) | 3397.15 | 3372.70 - 3498.00 | 0.3001 times | Wed 06 May 2026 | 3383.10 (0.39%) | 3400.15 | 3347.70 - 3409.60 | 0.2653 times | Tue 05 May 2026 | 3370.05 (0.08%) | 3303.80 | 3303.80 - 3399.90 | 0.4666 times | Mon 04 May 2026 | 3367.20 (0.33%) | 3418.05 | 3331.00 - 3450.00 | 0.5106 times | Thu 30 April 2026 | 3356.15 (1.1%) | 3331.00 | 3265.00 - 3366.85 | 1.0757 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2783.55 and 3337.5
| Weekly Target 1 | 2684.68 |
| Weekly Target 2 | 2882.42 |
| Weekly Target 3 | 3238.6333333333 |
| Weekly Target 4 | 3436.37 |
| Weekly Target 5 | 3792.58 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3080.15 (-11.54%) | 3549.25 | 3040.90 - 3594.85 | 2.3279 times | Fri 08 May 2026 | 3482.00 (3.75%) | 3418.05 | 3303.80 - 3515.90 | 0.6106 times | Thu 30 April 2026 | 3356.15 (3.85%) | 3289.75 | 3233.15 - 3366.85 | 0.7121 times | Fri 24 April 2026 | 3231.65 (3.36%) | 3133.05 | 3070.40 - 3270.00 | 1.0692 times | Fri 17 April 2026 | 3126.55 (7.9%) | 2921.25 | 2850.00 - 3150.00 | 1.8247 times | Fri 10 April 2026 | 2897.65 (-1.48%) | 2957.80 | 2890.80 - 3090.00 | 0.5986 times | Thu 02 April 2026 | 2941.25 (-0.5%) | 2900.25 | 2867.00 - 2992.40 | 0.4411 times | Fri 27 March 2026 | 2956.05 (0.69%) | 2931.85 | 2832.95 - 3039.00 | 1.263 times | Fri 20 March 2026 | 2935.90 (3.33%) | 2841.40 | 2760.00 - 3003.00 | 0.5382 times | Fri 13 March 2026 | 2841.35 (-1.86%) | 2879.95 | 2808.10 - 2970.00 | 0.6146 times | Fri 06 March 2026 | 2895.10 (-4.75%) | 2850.05 | 2821.25 - 3025.00 | 0.979 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2783.55 and 3337.5
| Monthly Target 1 | 2684.68 |
| Monthly Target 2 | 2882.42 |
| Monthly Target 3 | 3238.6333333333 |
| Monthly Target 4 | 3436.37 |
| Monthly Target 5 | 3792.58 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3080.15 (-8.22%) | 3418.05 | 3040.90 - 3594.85 | 0.5343 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.8223 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6397 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7243 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.0144 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.3105 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.7678 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5598 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.6709 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.9562 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.8536 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2824.65 and 3850.35
| Yearly Target 1 | 2055.68 |
| Yearly Target 2 | 2567.92 |
| Yearly Target 3 | 3081.3833333333 |
| Yearly Target 4 | 3593.62 |
| Yearly Target 5 | 4107.08 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3080.15 (9.84%) | 2806.05 | 2569.15 - 3594.85 | 0.575 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.7497 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8292 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8672 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2534 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.0035 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.314 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.36 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0479 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3240.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fairchem 530117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fairchem 530117 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3392.9
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3266 and price is deviating by 133 points
Upper Bollinger band is at 3531 and lower is at 3001, while middle bands are at 3133 and 3398
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3272.7 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3201.21 |
| 12 day DMA | 3314.8 |
| 20 day DMA | 3265.34 |
| 35 day DMA | 3123.23 |
| 50 day DMA | 3061.79 |
| 100 day DMA | 2957.5 |
| 150 day DMA | 2967.37 |
| 200 day DMA | 2824.35 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3176.41 | 3224.53 | 3298.83 |
| 12 day EMA | 3240.34 | 3269.45 | 3304.63 |
| 20 day EMA | 3221.53 | 3236.4 | 3253.29 |
| 35 day EMA | 3162.35 | 3167.19 | 3172.56 |
| 50 day EMA | 3066.66 | 3066.11 | 3065.71 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3201.21 | 3281.58 | 3365.1 |
| 12 day SMA | 3314.8 | 3330.46 | 3345.79 |
| 20 day SMA | 3265.34 | 3258.42 | 3251.16 |
| 35 day SMA | 3123.23 | 3119.11 | 3114.56 |
| 50 day SMA | 3061.79 | 3060.1 | 3057.95 |
| 100 day SMA | 2957.5 | 2957.23 | 2957.98 |
| 150 day SMA | 2967.37 | 2962.57 | 2957.91 |
| 200 day SMA | 2824.35 | 2821.2 | 2818.06 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
