Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 1678.95 and 1718.4
| Intraday Target 1 | 1671.2 |
| Intraday Target 2 | 1686.7 |
| Intraday Target 3 | 1710.65 |
| Intraday Target 4 | 1726.15 |
| Intraday Target 5 | 1750.1 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1702.20 (-1.18%) | 1721.50 | 1695.15 - 1734.60 | 0.2747 times | Tue 24 December 2024 | 1722.50 (-1.44%) | 1763.05 | 1693.20 - 1763.05 | 0.2116 times | Mon 23 December 2024 | 1747.70 (-2.08%) | 1710.05 | 1708.10 - 1770.75 | 1.5023 times | Fri 20 December 2024 | 1784.75 (-1.11%) | 1820.30 | 1757.00 - 1820.30 | 0.3204 times | Thu 19 December 2024 | 1804.70 (0.76%) | 1790.00 | 1756.10 - 1825.00 | 2.7099 times | Wed 18 December 2024 | 1791.00 (-4.88%) | 1893.00 | 1766.95 - 1893.00 | 2.2374 times | Tue 17 December 2024 | 1882.80 (0.01%) | 1882.05 | 1878.00 - 1906.65 | 0.3985 times | Mon 16 December 2024 | 1882.55 (-2.17%) | 1932.00 | 1871.90 - 1964.40 | 1.4476 times | Fri 13 December 2024 | 1924.35 (2.65%) | 1850.00 | 1827.30 - 1942.00 | 0.585 times | Thu 12 December 2024 | 1874.65 (-0.25%) | 1896.90 | 1865.40 - 1916.00 | 0.3126 times | Wed 11 December 2024 | 1879.30 (-0.09%) | 1900.60 | 1878.15 - 1900.60 | 0.1481 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 1658.93 and 1736.48
| Weekly Target 1 | 1644.5 |
| Weekly Target 2 | 1673.35 |
| Weekly Target 3 | 1722.05 |
| Weekly Target 4 | 1750.9 |
| Weekly Target 5 | 1799.6 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1702.20 (-4.63%) | 1710.05 | 1693.20 - 1770.75 | 0.3476 times | Fri 20 December 2024 | 1784.75 (-7.25%) | 1932.00 | 1756.10 - 1964.40 | 1.2437 times | Fri 13 December 2024 | 1924.35 (2.83%) | 1880.00 | 1827.30 - 1942.00 | 0.3535 times | Fri 06 December 2024 | 1871.45 (-1.51%) | 1937.95 | 1849.10 - 1948.00 | 0.534 times | Fri 29 November 2024 | 1900.15 (6.69%) | 1808.90 | 1770.00 - 1938.50 | 0.7234 times | Fri 22 November 2024 | 1780.95 (-0.37%) | 1804.60 | 1744.90 - 1847.95 | 0.5614 times | Thu 14 November 2024 | 1787.60 (-6.41%) | 1885.55 | 1706.00 - 1919.95 | 1.3464 times | Fri 08 November 2024 | 1910.00 (8.26%) | 1782.05 | 1716.35 - 2030.00 | 2.0212 times | Fri 01 November 2024 | 1764.35 (6.61%) | 1729.45 | 1632.10 - 1800.00 | 0.8454 times | Fri 25 October 2024 | 1655.00 (-5.98%) | 1800.00 | 1606.00 - 1808.00 | 2.0233 times | Fri 18 October 2024 | 1760.35 (9.31%) | 1659.45 | 1631.05 - 1779.00 | 1.7152 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 1562.1 and 1833.3
| Monthly Target 1 | 1515.4 |
| Monthly Target 2 | 1608.8 |
| Monthly Target 3 | 1786.6 |
| Monthly Target 4 | 1880 |
| Monthly Target 5 | 2057.8 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1702.20 (-10.42%) | 1937.95 | 1693.20 - 1964.40 | 0.7572 times | Fri 29 November 2024 | 1900.15 (10%) | 1701.10 | 1701.10 - 2030.00 | 1.4596 times | Thu 31 October 2024 | 1727.45 (17.77%) | 1472.65 | 1465.05 - 1808.00 | 1.6914 times | Mon 30 September 2024 | 1466.75 (0.27%) | 1433.55 | 1390.05 - 1563.95 | 0.5663 times | Fri 30 August 2024 | 1462.80 (-8.35%) | 1604.70 | 1409.60 - 1629.95 | 0.3619 times | Wed 31 July 2024 | 1596.10 (10.64%) | 1450.00 | 1442.75 - 1718.55 | 1.2493 times | Fri 28 June 2024 | 1442.55 (23.12%) | 1181.65 | 1040.25 - 1480.00 | 1.2651 times | Fri 31 May 2024 | 1171.70 (-7.28%) | 1256.85 | 1068.00 - 1373.50 | 0.751 times | Tue 30 April 2024 | 1263.75 (27.55%) | 1004.40 | 1004.40 - 1270.00 | 0.6175 times | Thu 28 March 2024 | 990.75 (-15.53%) | 1185.15 | 975.00 - 1205.00 | 1.2806 times | Thu 29 February 2024 | 1172.90 (-4.49%) | 1273.95 | 1166.80 - 1306.95 | 0.689 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1797.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1851 and price is deviating by 66 points
Upper Bollinger band is at 1983 and lower is at 1719, while middle bands are at 1785 and 1917
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1811.45 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 1752.37 |
| 12 day DMA | 1823.12 |
| 20 day DMA | 1850.11 |
| 35 day DMA | 1844.93 |
| 50 day DMA | 1805.27 |
| 100 day DMA | 1649.04 |
| 150 day DMA | 1557.23 |
| 200 day DMA | 1447.63 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1748.56 | 1771.74 | 1796.35 |
| 12 day EMA | 1797.16 | 1814.42 | 1831.13 |
| 20 day EMA | 1814.21 | 1825.99 | 1836.88 |
| 35 day EMA | 1805.45 | 1811.53 | 1816.77 |
| 50 day EMA | 1781.75 | 1785 | 1787.55 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1752.37 | 1770.13 | 1802.19 |
| 12 day SMA | 1823.12 | 1837.73 | 1850.14 |
| 20 day SMA | 1850.11 | 1856.37 | 1862.3 |
| 35 day SMA | 1844.93 | 1847.85 | 1849.04 |
| 50 day SMA | 1805.27 | 1804.37 | 1802.13 |
| 100 day SMA | 1649.04 | 1647.98 | 1647.2 |
| 150 day SMA | 1557.23 | 1553.61 | 1549.76 |
| 200 day SMA | 1447.63 | 1445.06 | 1442.39 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
