Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3446.48 and 3656.93
| Intraday Target 1 | 3276.9 |
| Intraday Target 2 | 3405.6 |
| Intraday Target 3 | 3487.35 |
| Intraday Target 4 | 3616.05 |
| Intraday Target 5 | 3697.8 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3534.30 (5.76%) | 3380.00 | 3358.65 - 3569.10 | 0.997 times | Mon 26 October 2026 | 3341.90 (2.91%) | 3245.00 | 3225.00 - 3383.70 | 1.5592 times | Fri 23 October 2026 | 3247.35 (-2.34%) | 3322.10 | 3191.85 - 3322.10 | 0.7901 times | Thu 22 October 2026 | 3325.10 (1.29%) | 3300.05 | 3285.00 - 3383.75 | 1.4183 times | Wed 21 October 2026 | 3282.85 (0.02%) | 3270.05 | 3156.10 - 3345.40 | 1.5152 times | Mon 19 October 2026 | 3282.10 (-1.9%) | 3390.00 | 3267.15 - 3390.00 | 1.3228 times | Fri 16 October 2026 | 3345.70 (-0.4%) | 3356.45 | 3335.10 - 3360.35 | 0.4916 times | Thu 15 October 2026 | 3359.20 (-1.43%) | 3439.10 | 3338.25 - 3439.10 | 0.9603 times | Wed 14 October 2026 | 3408.10 (0.65%) | 3416.10 | 3335.15 - 3421.55 | 0.3908 times | Tue 13 October 2026 | 3386.25 (1.13%) | 3341.40 | 3302.00 - 3400.70 | 0.5545 times | Mon 12 October 2026 | 3348.45 (-4.42%) | 3443.40 | 3325.25 - 3453.85 | 2.0443 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3379.65 and 3723.75
| Weekly Target 1 | 3098.7 |
| Weekly Target 2 | 3316.5 |
| Weekly Target 3 | 3442.8 |
| Weekly Target 4 | 3660.6 |
| Weekly Target 5 | 3786.9 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3534.30 (8.84%) | 3245.00 | 3225.00 - 3569.10 | 0.5489 times | Fri 23 October 2026 | 3247.35 (-2.94%) | 3390.00 | 3156.10 - 3390.00 | 1.0837 times | Fri 16 October 2026 | 3345.70 (-4.49%) | 3443.40 | 3302.00 - 3453.85 | 0.9538 times | Tue 06 October 2026 | 3503.15 (-1.88%) | 3570.40 | 3412.10 - 3584.70 | 1.1205 times | Thu 01 October 2026 | 3570.35 (-0.69%) | 3648.95 | 3471.65 - 3707.10 | 1.5873 times | Fri 25 September 2026 | 3595.10 (4.34%) | 3449.70 | 3411.50 - 3623.65 | 1.1512 times | Fri 18 September 2026 | 3445.65 (-3.09%) | 3583.95 | 3389.55 - 3612.55 | 0.7075 times | Fri 11 September 2026 | 3555.45 (5.57%) | 3367.90 | 3349.40 - 3570.10 | 1.3346 times | Fri 04 September 2026 | 3367.85 (-2.66%) | 3489.60 | 3222.05 - 3511.40 | 1.2184 times | Fri 28 August 2026 | 3459.85 (-0.53%) | 3514.85 | 3417.50 - 3514.85 | 0.2942 times | Fri 21 August 2026 | 3478.45 (-0.15%) | 3484.50 | 3412.00 - 3510.00 | 0.978 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3130.5 and 3559.9
| Monthly Target 1 | 2995.9 |
| Monthly Target 2 | 3265.1 |
| Monthly Target 3 | 3425.3 |
| Monthly Target 4 | 3694.5 |
| Monthly Target 5 | 3854.7 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3534.30 (-1.96%) | 3575.55 | 3156.10 - 3585.50 | 0.6706 times | Tue 29 September 2026 | 3605.10 (3.9%) | 3504.65 | 3222.05 - 3707.10 | 0.9105 times | Mon 31 August 2026 | 3469.90 (-3.84%) | 3668.00 | 3412.00 - 3728.95 | 0.5675 times | Fri 31 July 2026 | 3608.40 (-1.76%) | 3680.00 | 3497.60 - 3775.70 | 0.7022 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.8181 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 1.2051 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 1.317 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 1.0246 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 1.16 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.6246 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 5.302 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 3051.73 and 4258.28
| Yearly Target 1 | 2086.5 |
| Yearly Target 2 | 2810.4 |
| Yearly Target 3 | 3293.05 |
| Yearly Target 4 | 4016.95 |
| Yearly Target 5 | 4499.6 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 3534.30 (26.04%) | 2806.05 | 2569.15 - 3775.70 | 0.9217 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.6777 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.7951 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8315 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2018 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 1.9211 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.26 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3452 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.046 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3384.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fairchem 530117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3318.68
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3436 and price is deviating by 115 points
Upper Bollinger band is at 3664 and lower is at 3208, while middle bands are at 3322 and 3550
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Fairchem (530117) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3341.27 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3346.3 |
| 12 day DMA | 3363.7 |
| 20 day DMA | 3435.44 |
| 35 day DMA | 3440.63 |
| 50 day DMA | 3455.37 |
| 100 day DMA | 3494.03 |
| 150 day DMA | 3363.51 |
| 200 day DMA | 3227.18 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3387.65 | 3314.33 | 3300.55 |
| 12 day EMA | 3384.82 | 3357.65 | 3360.51 |
| 20 day EMA | 3407.22 | 3393.85 | 3399.32 |
| 35 day EMA | 3437.1 | 3431.38 | 3436.65 |
| 50 day EMA | 3460.63 | 3457.62 | 3462.34 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3346.3 | 3295.86 | 3296.62 |
| 12 day SMA | 3363.7 | 3356.23 | 3375.26 |
| 20 day SMA | 3435.44 | 3434.9 | 3440.09 |
| 35 day SMA | 3440.63 | 3438.51 | 3441.81 |
| 50 day SMA | 3455.37 | 3457.53 | 3463.86 |
| 100 day SMA | 3494.03 | 3492.09 | 3491.63 |
| 150 day SMA | 3363.51 | 3359.59 | 3356.83 |
| 200 day SMA | 3227.18 | 3225.83 | 3225.89 |


