Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3116 and 3252.7
| Intraday Target 1 | 3084.47 |
| Intraday Target 2 | 3147.53 |
| Intraday Target 3 | 3221.1666666667 |
| Intraday Target 4 | 3284.23 |
| Intraday Target 5 | 3357.87 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3210.60 (-1.42%) | 3294.80 | 3158.10 - 3294.80 | 0.9012 times | Wed 03 December 2025 | 3256.85 (2.66%) | 3172.40 | 3172.40 - 3275.40 | 1.5947 times | Tue 02 December 2025 | 3172.35 (0.56%) | 3154.60 | 3120.00 - 3193.00 | 0.3959 times | Mon 01 December 2025 | 3154.60 (-0.24%) | 3248.95 | 3140.20 - 3248.95 | 1.2679 times | Fri 28 November 2025 | 3162.05 (3.75%) | 2958.00 | 2958.00 - 3204.30 | 1.6897 times | Thu 27 November 2025 | 3047.85 (-1.47%) | 3088.00 | 3022.20 - 3117.35 | 0.8075 times | Wed 26 November 2025 | 3093.25 (1.08%) | 3060.20 | 3057.45 - 3108.70 | 0.385 times | Tue 25 November 2025 | 3060.15 (-2.11%) | 3126.30 | 3049.35 - 3133.00 | 0.2517 times | Mon 24 November 2025 | 3126.25 (-0.81%) | 3000.15 | 3000.15 - 3168.75 | 2.1827 times | Fri 21 November 2025 | 3151.85 (-1.64%) | 3191.20 | 3124.50 - 3221.45 | 0.5237 times | Thu 20 November 2025 | 3204.55 (-0.19%) | 3231.70 | 3152.90 - 3260.05 | 0.8884 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3077.9 and 3252.7
| Weekly Target 1 | 3033.67 |
| Weekly Target 2 | 3122.13 |
| Weekly Target 3 | 3208.4666666667 |
| Weekly Target 4 | 3296.93 |
| Weekly Target 5 | 3383.27 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3210.60 (1.54%) | 3248.95 | 3120.00 - 3294.80 | 0.6621 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.8463 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.5925 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 1.0739 times | Fri 07 November 2025 | 3386.75 (16.67%) | 2890.05 | 2886.60 - 3420.00 | 2.6659 times | Fri 31 October 2025 | 2902.80 (2.31%) | 2924.70 | 2801.00 - 2950.00 | 0.6462 times | Thu 23 October 2025 | 2837.30 (4.79%) | 2729.35 | 2727.30 - 2897.45 | 0.6477 times | Fri 17 October 2025 | 2707.55 (7.54%) | 2539.15 | 2467.95 - 2767.00 | 1.6881 times | Fri 10 October 2025 | 2517.80 (4.12%) | 2311.15 | 2310.00 - 2543.00 | 0.6586 times | Fri 03 October 2025 | 2418.15 (2.47%) | 2351.55 | 2343.65 - 2491.00 | 0.5186 times | Fri 26 September 2025 | 2359.85 (-3.4%) | 2481.80 | 2344.25 - 2481.80 | 0.8337 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3077.9 and 3252.7
| Monthly Target 1 | 3033.67 |
| Monthly Target 2 | 3122.13 |
| Monthly Target 3 | 3208.4666666667 |
| Monthly Target 4 | 3296.93 |
| Monthly Target 5 | 3383.27 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3210.60 (1.54%) | 3248.95 | 3120.00 - 3294.80 | 0.1289 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 1.0084 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.7352 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.8811 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.2558 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 1.1211 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 2.149 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.9552 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.514 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.2514 times | Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.3243 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2281.38 and 4362.23
| Yearly Target 1 | 584.4 |
| Yearly Target 2 | 1897.5 |
| Yearly Target 3 | 2665.25 |
| Yearly Target 4 | 3978.35 |
| Yearly Target 5 | 4746.1 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3210.60 (82.36%) | 1780.10 | 1352.15 - 3433.00 | 1.2662 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8365 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8748 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2644 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.0211 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3256 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3631 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0484 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3170.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3215 and price is deviating by 95 points
Upper Bollinger band is at 3405 and lower is at 3025, while middle bands are at 3120 and 3310
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3158.22 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3191.29 |
| 12 day DMA | 3154.24 |
| 20 day DMA | 3214.42 |
| 35 day DMA | 3058.37 |
| 50 day DMA | 2874.44 |
| 100 day DMA | 2636.38 |
| 150 day DMA | 2521.53 |
| 200 day DMA | 2301.42 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3191.73 | 3182.29 | 3145.02 |
| 12 day EMA | 3170.16 | 3162.81 | 3145.72 |
| 20 day EMA | 3134.94 | 3126.98 | 3113.32 |
| 35 day EMA | 3009.52 | 2997.68 | 2982.42 |
| 50 day EMA | 2866.58 | 2852.54 | 2836.04 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3191.29 | 3158.74 | 3126.02 |
| 12 day SMA | 3154.24 | 3156.24 | 3161 |
| 20 day SMA | 3214.42 | 3218.25 | 3204.52 |
| 35 day SMA | 3058.37 | 3040.16 | 3019.04 |
| 50 day SMA | 2874.44 | 2859.09 | 2842.93 |
| 100 day SMA | 2636.38 | 2629.12 | 2620.38 |
| 150 day SMA | 2521.53 | 2513.35 | 2504.26 |
| 200 day SMA | 2301.42 | 2294.18 | 2286.63 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
