Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3623.03 and 3732.53
| Intraday Target 1 | 3599.02 |
| Intraday Target 2 | 3647.03 |
| Intraday Target 3 | 3708.5166666667 |
| Intraday Target 4 | 3756.53 |
| Intraday Target 5 | 3818.02 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3695.05 (-1.51%) | 3769.90 | 3660.50 - 3770.00 | 0.6665 times | Thu 02 July 2026 | 3751.65 (1.92%) | 3726.30 | 3654.05 - 3754.00 | 0.3182 times | Wed 01 July 2026 | 3680.85 (0.21%) | 3680.00 | 3606.20 - 3699.00 | 1.8378 times | Tue 30 June 2026 | 3673.20 (2.12%) | 3621.00 | 3614.90 - 3690.00 | 0.4461 times | Mon 29 June 2026 | 3596.85 (1.35%) | 3599.95 | 3546.60 - 3637.20 | 0.4165 times | Thu 25 June 2026 | 3548.80 (-1.46%) | 3649.95 | 3535.00 - 3649.95 | 0.4621 times | Wed 24 June 2026 | 3601.25 (0.51%) | 3607.20 | 3582.00 - 3631.50 | 0.8406 times | Tue 23 June 2026 | 3582.85 (-2.13%) | 3700.00 | 3556.85 - 3700.05 | 1.6808 times | Mon 22 June 2026 | 3660.65 (4.76%) | 3482.50 | 3477.70 - 3675.00 | 2.9746 times | Fri 19 June 2026 | 3494.30 (1.04%) | 3480.90 | 3433.35 - 3500.00 | 0.3567 times | Thu 18 June 2026 | 3458.50 (-0.77%) | 3474.85 | 3439.85 - 3476.20 | 0.6453 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3620.83 and 3844.23
| Weekly Target 1 | 3447.15 |
| Weekly Target 2 | 3571.1 |
| Weekly Target 3 | 3670.55 |
| Weekly Target 4 | 3794.5 |
| Weekly Target 5 | 3893.95 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3695.05 (4.12%) | 3599.95 | 3546.60 - 3770.00 | 0.6906 times | Thu 25 June 2026 | 3548.80 (1.56%) | 3482.50 | 3477.70 - 3700.05 | 1.1166 times | Fri 19 June 2026 | 3494.30 (1.55%) | 3529.20 | 3433.35 - 3529.20 | 0.6005 times | Fri 12 June 2026 | 3440.95 (6.21%) | 3170.05 | 3116.35 - 3458.50 | 1.0137 times | Fri 05 June 2026 | 3239.70 (-0.88%) | 3309.70 | 3215.05 - 3350.15 | 0.5812 times | Fri 29 May 2026 | 3268.35 (-1.54%) | 3368.65 | 3186.10 - 3368.65 | 0.5112 times | Fri 22 May 2026 | 3319.40 (7.77%) | 3077.70 | 3004.40 - 3347.00 | 0.9722 times | Fri 15 May 2026 | 3080.15 (-11.54%) | 3549.25 | 3040.90 - 3594.85 | 2.8785 times | Fri 08 May 2026 | 3482.00 (3.75%) | 3418.05 | 3303.80 - 3515.90 | 0.755 times | Thu 30 April 2026 | 3356.15 (3.85%) | 3289.75 | 3233.15 - 3366.85 | 0.8806 times | Fri 24 April 2026 | 3231.65 (3.36%) | 3133.05 | 3070.40 - 3270.00 | 1.3221 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3650.63 and 3814.43
| Monthly Target 1 | 3526.62 |
| Monthly Target 2 | 3610.83 |
| Monthly Target 3 | 3690.4166666667 |
| Monthly Target 4 | 3774.63 |
| Monthly Target 5 | 3854.22 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3695.05 (0.59%) | 3680.00 | 3606.20 - 3770.00 | 0.0847 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.5564 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.8197 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.8958 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6969 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.789 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.105 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.6063 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8364 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.6098 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.7308 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 3132.1 and 4332.95
| Yearly Target 1 | 2143.88 |
| Yearly Target 2 | 2919.47 |
| Yearly Target 3 | 3344.7333333333 |
| Yearly Target 4 | 4120.32 |
| Yearly Target 5 | 4545.58 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3695.05 (31.77%) | 2806.05 | 2569.15 - 3770.00 | 0.6897 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.7259 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8179 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8554 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2363 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 1.9762 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.2961 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3551 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0473 times | Sat 04 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3599.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3481 and price is deviating by 183 points
Upper Bollinger band is at 3846 and lower is at 3116, while middle bands are at 3299 and 3664
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3638.28 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3679.52 |
| 12 day DMA | 3602.44 |
| 20 day DMA | 3480.64 |
| 35 day DMA | 3371.53 |
| 50 day DMA | 3355.98 |
| 100 day DMA | 3133.57 |
| 150 day DMA | 3071.89 |
| 200 day DMA | 2987.27 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3678.77 | 3670.63 | 3630.13 |
| 12 day EMA | 3599.55 | 3582.19 | 3551.39 |
| 20 day EMA | 3526.11 | 3508.33 | 3482.73 |
| 35 day EMA | 3440.63 | 3425.65 | 3406.46 |
| 50 day EMA | 3363.1 | 3349.56 | 3333.16 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3679.52 | 3650.27 | 3620.19 |
| 12 day SMA | 3602.44 | 3582.38 | 3558.77 |
| 20 day SMA | 3480.64 | 3458.68 | 3433.73 |
| 35 day SMA | 3371.53 | 3356.58 | 3340.85 |
| 50 day SMA | 3355.98 | 3344.84 | 3331.62 |
| 100 day SMA | 3133.57 | 3124.79 | 3115.35 |
| 150 day SMA | 3071.89 | 3068.27 | 3064.62 |
| 200 day SMA | 2987.27 | 2980.25 | 2972.91 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
