Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3182.83 and 3250.83
| Intraday Target 1 | 3166.55 |
| Intraday Target 2 | 3199.1 |
| Intraday Target 3 | 3234.55 |
| Intraday Target 4 | 3267.1 |
| Intraday Target 5 | 3302.55 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3231.65 (-0.58%) | 3252.50 | 3202.00 - 3270.00 | 0.4915 times | Thu 23 April 2026 | 3250.35 (2.74%) | 3164.95 | 3142.55 - 3269.90 | 1.1969 times | Wed 22 April 2026 | 3163.75 (0.83%) | 3169.00 | 3114.10 - 3185.00 | 0.9596 times | Tue 21 April 2026 | 3137.85 (1.51%) | 3100.00 | 3096.80 - 3150.85 | 0.577 times | Mon 20 April 2026 | 3091.10 (-1.13%) | 3133.05 | 3070.40 - 3176.65 | 0.402 times | Fri 17 April 2026 | 3126.55 (6.28%) | 2979.55 | 2945.00 - 3150.00 | 1.1518 times | Thu 16 April 2026 | 2941.75 (0.38%) | 2950.10 | 2882.65 - 2962.80 | 0.6832 times | Wed 15 April 2026 | 2930.75 (-0.64%) | 2943.65 | 2920.00 - 2999.30 | 0.4697 times | Mon 13 April 2026 | 2949.60 (1.79%) | 2921.25 | 2850.00 - 2971.60 | 3.8852 times | Fri 10 April 2026 | 2897.65 (-0.59%) | 2907.90 | 2890.80 - 2948.00 | 0.1832 times | Thu 09 April 2026 | 2914.80 (-0.77%) | 2939.70 | 2910.75 - 2955.40 | 0.0484 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3151.03 and 3350.63
| Weekly Target 1 | 2991.08 |
| Weekly Target 2 | 3111.37 |
| Weekly Target 3 | 3190.6833333333 |
| Weekly Target 4 | 3310.97 |
| Weekly Target 5 | 3390.28 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3231.65 (3.36%) | 3133.05 | 3070.40 - 3270.00 | 1.2426 times | Fri 17 April 2026 | 3126.55 (7.9%) | 2921.25 | 2850.00 - 3150.00 | 2.1206 times | Fri 10 April 2026 | 2897.65 (-1.48%) | 2957.80 | 2890.80 - 3090.00 | 0.6957 times | Thu 02 April 2026 | 2941.25 (-0.5%) | 2900.25 | 2867.00 - 2992.40 | 0.5126 times | Fri 27 March 2026 | 2956.05 (0.69%) | 2931.85 | 2832.95 - 3039.00 | 1.4679 times | Fri 20 March 2026 | 2935.90 (3.33%) | 2841.40 | 2760.00 - 3003.00 | 0.6255 times | Fri 13 March 2026 | 2841.35 (-1.86%) | 2879.95 | 2808.10 - 2970.00 | 0.7143 times | Fri 06 March 2026 | 2895.10 (-4.75%) | 2850.05 | 2821.25 - 3025.00 | 1.1378 times | Fri 27 February 2026 | 3039.60 (4.94%) | 2910.00 | 2890.75 - 3047.00 | 0.5157 times | Fri 20 February 2026 | 2896.55 (5.82%) | 2737.40 | 2707.95 - 2908.50 | 0.9672 times | Fri 13 February 2026 | 2737.30 (-0.84%) | 2760.80 | 2675.90 - 2843.00 | 2.3179 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3040.83 and 3460.83
| Monthly Target 1 | 2697.22 |
| Monthly Target 2 | 2964.43 |
| Monthly Target 3 | 3117.2166666667 |
| Monthly Target 4 | 3384.43 |
| Monthly Target 5 | 3537.22 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3231.65 (11.59%) | 2955.75 | 2850.00 - 3270.00 | 0.6799 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6278 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7108 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 0.9955 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.2488 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.7535 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5494 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.6584 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.9383 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.8377 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 1.6057 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2900.4 and 3601.25
| Yearly Target 1 | 2322.75 |
| Yearly Target 2 | 2777.2 |
| Yearly Target 3 | 3023.6 |
| Yearly Target 4 | 3478.05 |
| Yearly Target 5 | 3724.45 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3231.65 (15.25%) | 2806.05 | 2569.15 - 3270.00 | 0.4783 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.7698 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8387 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8771 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2678 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.0265 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3291 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3641 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0485 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3090.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem 530117 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3008 and price is deviating by 111 points
Upper Bollinger band is at 3229 and lower is at 2787, while middle bands are at 2898 and 3119
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3054.57 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3174.94 |
| 12 day DMA | 3047.76 |
| 20 day DMA | 3007.73 |
| 35 day DMA | 2964.13 |
| 50 day DMA | 2935.88 |
| 100 day DMA | 2933.5 |
| 150 day DMA | 2882.37 |
| 200 day DMA | 2762.85 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3176.57 | 3149.04 | 3098.4 |
| 12 day EMA | 3090.31 | 3064.62 | 3030.86 |
| 20 day EMA | 3038.98 | 3018.71 | 2994.34 |
| 35 day EMA | 2986.42 | 2971.98 | 2955.59 |
| 50 day EMA | 2949.65 | 2938.14 | 2925.4 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3174.94 | 3153.92 | 3092.2 |
| 12 day SMA | 3047.76 | 3026.46 | 3002.57 |
| 20 day SMA | 3007.73 | 2988.8 | 2973.07 |
| 35 day SMA | 2964.13 | 2958.64 | 2951.35 |
| 50 day SMA | 2935.88 | 2926.46 | 2917.89 |
| 100 day SMA | 2933.5 | 2932.12 | 2930.22 |
| 150 day SMA | 2882.37 | 2876.37 | 2870.28 |
| 200 day SMA | 2762.85 | 2758.02 | 2753.13 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
