Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 2676.03 and 2755.53
| Intraday Target 1 | 2612.25 |
| Intraday Target 2 | 2660.3 |
| Intraday Target 3 | 2691.75 |
| Intraday Target 4 | 2739.8 |
| Intraday Target 5 | 2771.25 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2708.35 (2.45%) | 2643.70 | 2643.70 - 2723.20 | 0.3792 times | Wed 21 January 2026 | 2643.60 (0.81%) | 2600.45 | 2569.15 - 2663.25 | 1.597 times | Tue 20 January 2026 | 2622.35 (0.19%) | 2581.55 | 2581.55 - 2680.00 | 1.7249 times | Mon 19 January 2026 | 2617.50 (-1.74%) | 2635.05 | 2610.00 - 2661.20 | 0.4429 times | Fri 16 January 2026 | 2663.90 (-1.12%) | 2739.80 | 2650.00 - 2739.80 | 0.5808 times | Wed 14 January 2026 | 2693.95 (-0.38%) | 2686.55 | 2679.65 - 2730.65 | 0.545 times | Tue 13 January 2026 | 2704.30 (-0.36%) | 2714.30 | 2693.00 - 2744.00 | 0.8283 times | Mon 12 January 2026 | 2714.20 (0.69%) | 2668.05 | 2632.45 - 2732.00 | 1.4417 times | Fri 09 January 2026 | 2695.55 (-1.01%) | 2781.95 | 2685.00 - 2781.95 | 0.9264 times | Thu 08 January 2026 | 2723.15 (-0.88%) | 2750.05 | 2694.40 - 2763.35 | 1.5337 times | Wed 07 January 2026 | 2747.25 (4.08%) | 2645.00 | 2639.00 - 2775.00 | 1.2276 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2638.75 and 2792.8
| Weekly Target 1 | 2512.85 |
| Weekly Target 2 | 2610.6 |
| Weekly Target 3 | 2666.9 |
| Weekly Target 4 | 2764.65 |
| Weekly Target 5 | 2820.95 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2708.35 (1.67%) | 2635.05 | 2569.15 - 2723.20 | 0.3754 times | Fri 16 January 2026 | 2663.90 (-1.17%) | 2668.05 | 2632.45 - 2744.00 | 0.3076 times | Fri 09 January 2026 | 2695.55 (-2.99%) | 2784.95 | 2585.05 - 2790.95 | 0.7983 times | Fri 02 January 2026 | 2778.50 (-14.91%) | 3269.95 | 2699.55 - 3270.55 | 7.0789 times | Fri 26 December 2025 | 3265.45 (5.83%) | 3200.00 | 3142.45 - 3384.35 | 0.2846 times | Fri 19 December 2025 | 3085.65 (0.29%) | 3035.05 | 2981.30 - 3183.35 | 0.1832 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.1986 times | Fri 05 December 2025 | 3191.55 (0.93%) | 3248.95 | 3120.00 - 3294.80 | 0.2865 times | Fri 28 November 2025 | 3162.05 (0.32%) | 3000.15 | 2958.00 - 3204.30 | 0.2864 times | Fri 21 November 2025 | 3151.85 (-2.85%) | 3264.95 | 3124.50 - 3346.00 | 0.2005 times | Fri 14 November 2025 | 3244.20 (-4.21%) | 3387.55 | 3226.05 - 3433.00 | 0.3634 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2505.58 and 2771.93
| Monthly Target 1 | 2437.98 |
| Monthly Target 2 | 2573.17 |
| Monthly Target 3 | 2704.3333333333 |
| Monthly Target 4 | 2839.52 |
| Monthly Target 5 | 2970.68 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2708.35 (-3.42%) | 2806.05 | 2569.15 - 2835.50 | 0.7461 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 2.8806 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.6681 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.4871 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.5837 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.832 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.7428 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 1.4238 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.2953 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.3405 times | Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.1666 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2505.58 and 2771.93
| Yearly Target 1 | 2437.98 |
| Yearly Target 2 | 2573.17 |
| Yearly Target 3 | 2704.3333333333 |
| Yearly Target 4 | 2839.52 |
| Yearly Target 5 | 2970.68 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 2708.35 (-3.42%) | 2806.05 | 2569.15 - 2835.50 | 0.1388 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.8403 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8722 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.9121 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.3183 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.1072 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3821 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3786 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0504 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2713.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fairchem 530117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2703.95
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2810 and price is deviating by 218 points
Upper Bollinger band is at 3245 and lower is at 2375, while middle bands are at 2593 and 3027
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2677.38 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2651.14 |
| 12 day DMA | 2681.13 |
| 20 day DMA | 2809.53 |
| 35 day DMA | 2949.76 |
| 50 day DMA | 3019.27 |
| 100 day DMA | 2798.32 |
| 150 day DMA | 2671.72 |
| 200 day DMA | 2527.75 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2669.71 | 2650.4 | 2653.8 |
| 12 day EMA | 2713.8 | 2714.79 | 2727.73 |
| 20 day EMA | 2785.93 | 2794.09 | 2809.92 |
| 35 day EMA | 2891 | 2901.75 | 2916.95 |
| 50 day EMA | 3003.71 | 3015.76 | 3030.94 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2651.14 | 2648.26 | 2660.4 |
| 12 day SMA | 2681.13 | 2683.55 | 2694.79 |
| 20 day SMA | 2809.53 | 2837.34 | 2868.88 |
| 35 day SMA | 2949.76 | 2963.02 | 2977.62 |
| 50 day SMA | 3019.27 | 3031.6 | 3046.48 |
| 100 day SMA | 2798.32 | 2795.32 | 2792.87 |
| 150 day SMA | 2671.72 | 2669.7 | 2667.81 |
| 200 day SMA | 2527.75 | 2521.87 | 2516.46 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
