Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 1704.75 and 1781.4
| Intraday Target 1 | 1690.72 |
| Intraday Target 2 | 1718.78 |
| Intraday Target 3 | 1767.3666666667 |
| Intraday Target 4 | 1795.43 |
| Intraday Target 5 | 1844.02 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1746.85 (-4.53%) | 1810.05 | 1739.30 - 1815.95 | 1.5164 times |
| Wed 02 April 2025 | 1829.80 (2.4%) | 1800.00 | 1766.00 - 1836.00 | 0.4999 times |
| Tue 01 April 2025 | 1787.00 (4.67%) | 1719.00 | 1719.00 - 1804.15 | 3.9731 times |
| Fri 28 March 2025 | 1707.30 (13.05%) | 1640.00 | 1640.00 - 1728.00 | 0.6258 times |
| Wed 26 March 2025 | 1510.20 (-0.81%) | 1505.05 | 1505.05 - 1594.95 | 0.4418 times |
| Tue 25 March 2025 | 1522.55 (-0.71%) | 1538.10 | 1507.00 - 1544.75 | 1.0269 times |
| Mon 24 March 2025 | 1533.40 (-1.79%) | 1571.65 | 1525.00 - 1572.00 | 1.1053 times |
| Fri 21 March 2025 | 1561.35 (1.53%) | 1549.00 | 1545.35 - 1563.10 | 0.2838 times |
| Thu 20 March 2025 | 1537.80 (-0.14%) | 1555.00 | 1517.75 - 1555.00 | 0.3968 times |
| Wed 19 March 2025 | 1539.90 (2.34%) | 1519.60 | 1519.60 - 1545.45 | 0.1301 times |
| Tue 18 March 2025 | 1504.70 (0.24%) | 1472.75 | 1472.75 - 1514.75 | 0.6693 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 1732.93 and 1849.93
| Weekly Target 1 | 1650.28 |
| Weekly Target 2 | 1698.57 |
| Weekly Target 3 | 1767.2833333333 |
| Weekly Target 4 | 1815.57 |
| Weekly Target 5 | 1884.28 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1746.85 (2.32%) | 1719.00 | 1719.00 - 1836.00 | 1.4398 times |
| Fri 28 March 2025 | 1707.30 (9.35%) | 1571.65 | 1505.05 - 1728.00 | 0.7692 times |
| Fri 21 March 2025 | 1561.35 (3.93%) | 1502.30 | 1472.75 - 1563.10 | 0.4696 times |
| Thu 13 March 2025 | 1502.35 (-1.25%) | 1546.55 | 1472.75 - 1552.90 | 0.6978 times |
| Fri 07 March 2025 | 1521.30 (4.03%) | 1480.00 | 1352.15 - 1525.00 | 1.1207 times |
| Fri 28 February 2025 | 1462.40 (-5.97%) | 1555.00 | 1400.80 - 1555.00 | 1.5919 times |
| Fri 21 February 2025 | 1555.20 (-0.81%) | 1545.00 | 1480.05 - 1610.75 | 0.6276 times |
| Fri 14 February 2025 | 1567.95 (-11.68%) | 1721.00 | 1554.00 - 1780.00 | 1.1984 times |
| Fri 07 February 2025 | 1775.25 (1.65%) | 1744.25 | 1703.65 - 1825.00 | 0.5257 times |
| Fri 31 January 2025 | 1746.50 (0.25%) | 1700.05 | 1455.90 - 1792.50 | 1.5595 times |
| Fri 24 January 2025 | 1742.15 (-6.03%) | 1842.70 | 1731.40 - 1909.50 | 0.7293 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 1732.93 and 1849.93
| Monthly Target 1 | 1650.28 |
| Monthly Target 2 | 1698.57 |
| Monthly Target 3 | 1767.2833333333 |
| Monthly Target 4 | 1815.57 |
| Monthly Target 5 | 1884.28 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1746.85 (2.32%) | 1719.00 | 1719.00 - 1836.00 | 0.2469 times |
| Fri 28 March 2025 | 1707.30 (16.75%) | 1480.00 | 1352.15 - 1728.00 | 0.5243 times |
| Fri 28 February 2025 | 1462.40 (-16.27%) | 1744.25 | 1400.80 - 1825.00 | 0.6763 times |
| Fri 31 January 2025 | 1746.50 (-0.8%) | 1780.10 | 1455.90 - 1909.50 | 0.8006 times |
| Tue 31 December 2024 | 1760.55 (-7.35%) | 1937.95 | 1682.10 - 1964.40 | 1.1457 times |
| Fri 29 November 2024 | 1900.15 (10%) | 1701.10 | 1701.10 - 2030.00 | 1.8096 times |
| Thu 31 October 2024 | 1727.45 (17.77%) | 1472.65 | 1465.05 - 1808.00 | 2.097 times |
| Mon 30 September 2024 | 1466.75 (0.27%) | 1433.55 | 1390.05 - 1563.95 | 0.7021 times |
| Fri 30 August 2024 | 1462.80 (-8.35%) | 1604.70 | 1409.60 - 1629.95 | 0.4487 times |
| Wed 31 July 2024 | 1596.10 (10.64%) | 1450.00 | 1442.75 - 1718.55 | 1.5488 times |
| Fri 28 June 2024 | 1442.55 (23.12%) | 1181.65 | 1040.25 - 1480.00 | 1.5684 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 1270.83 and 1828.18
| Yearly Target 1 | 1112.15 |
| Yearly Target 2 | 1429.5 |
| Yearly Target 3 | 1669.5 |
| Yearly Target 4 | 1986.85 |
| Yearly Target 5 | 2226.85 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1746.85 (-0.78%) | 1780.10 | 1352.15 - 1909.50 | 0.1486 times |
| Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.9753 times |
| Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 1.02 times |
| Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.4742 times |
| Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.3565 times |
| Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.5455 times |
| Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.4234 times |
| Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0564 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1642.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1559 and price is deviating by 112 points
Upper Bollinger band is at 1782 and lower is at 1336, while middle bands are at 1447 and 1670
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1691.14 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 1716.23 |
| 12 day DMA | 1606.83 |
| 20 day DMA | 1558.12 |
| 35 day DMA | 1558.54 |
| 50 day DMA | 1620.5 |
| 100 day DMA | 1724.32 |
| 150 day DMA | 1671.69 |
| 200 day DMA | 1625.29 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1723.27 | 1711.48 | 1652.33 |
| 12 day EMA | 1642.42 | 1623.44 | 1585.93 |
| 20 day EMA | 1608.07 | 1593.47 | 1568.6 |
| 35 day EMA | 1617.67 | 1610.06 | 1597.12 |
| 50 day EMA | 1643.82 | 1639.62 | 1631.86 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1716.23 | 1671.37 | 1612.09 |
| 12 day SMA | 1606.83 | 1586.45 | 1561.06 |
| 20 day SMA | 1558.12 | 1541.93 | 1523.56 |
| 35 day SMA | 1558.54 | 1559.35 | 1557.66 |
| 50 day SMA | 1620.5 | 1622.64 | 1622.07 |
| 100 day SMA | 1724.32 | 1725.74 | 1725.49 |
| 150 day SMA | 1671.69 | 1670.22 | 1668.34 |
| 200 day SMA | 1625.29 | 1622.44 | 1619.12 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
