ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchem

Strong intraday Stock price targets for Fairchem are 3464.23 and 3510.68

Intraday Target 13428.52
Intraday Target 23453.48
Intraday Target 33474.9666666667
Intraday Target 43499.93
Intraday Target 53521.42

Daily price and volume Fairchem

Date Closing Open Range Volume
Fri 21 August 2026 3478.45 (0.8%) 3450.95 3450.00 - 3496.45 1.8024 times
Thu 20 August 2026 3450.85 (-0.42%) 3504.10 3443.90 - 3504.10 0.3246 times
Wed 19 August 2026 3465.30 (0.26%) 3489.75 3431.75 - 3489.80 0.838 times
Tue 18 August 2026 3456.40 (0.36%) 3452.40 3412.00 - 3492.90 0.3624 times
Mon 17 August 2026 3444.10 (-1.13%) 3484.50 3430.75 - 3510.00 2.5142 times
Fri 14 August 2026 3483.55 (-1.2%) 3503.00 3461.10 - 3528.65 0.8008 times
Thu 13 August 2026 3525.90 (-1.52%) 3565.00 3520.00 - 3572.70 1.4273 times
Wed 12 August 2026 3580.30 (-0.16%) 3565.70 3565.00 - 3598.95 0.6051 times
Tue 11 August 2026 3585.95 (-0.65%) 3620.00 3574.40 - 3622.05 0.58 times
Mon 10 August 2026 3609.40 (-0.9%) 3648.95 3598.00 - 3673.85 0.7453 times
Fri 07 August 2026 3642.00 (-0.45%) 3648.30 3620.50 - 3685.40 0.5751 times

 Daily chart Fairchem

Weekly price and charts Fairchem

Strong weekly Stock price targets for Fairchem 530117 are 3396.23 and 3494.23

Weekly Target 13368.82
Weekly Target 23423.63
Weekly Target 33466.8166666667
Weekly Target 43521.63
Weekly Target 53564.82

Weekly price and volumes for Fairchem

Date Closing Open Range Volume
Fri 21 August 2026 3478.45 (-0.15%) 3484.50 3412.00 - 3510.00 0.9891 times
Fri 14 August 2026 3483.55 (-4.35%) 3648.95 3461.10 - 3673.85 0.7041 times
Fri 07 August 2026 3642.00 (0.93%) 3668.00 3569.50 - 3728.95 1.3159 times
Fri 31 July 2026 3608.40 (0.36%) 3580.40 3502.90 - 3732.35 1.2752 times
Fri 24 July 2026 3595.55 (-2.46%) 3660.70 3497.60 - 3775.70 0.9092 times
Fri 17 July 2026 3686.10 (0.64%) 3634.75 3597.90 - 3746.75 0.6473 times
Fri 10 July 2026 3662.60 (-0.88%) 3634.35 3502.00 - 3671.00 0.6961 times
Fri 03 July 2026 3695.05 (4.12%) 3599.95 3546.60 - 3770.00 0.9934 times
Thu 25 June 2026 3548.80 (1.56%) 3482.50 3477.70 - 3700.05 1.6061 times
Fri 19 June 2026 3494.30 (1.55%) 3529.20 3433.35 - 3529.20 0.8637 times
Fri 12 June 2026 3440.95 (6.21%) 3170.05 3116.35 - 3458.50 1.4581 times

 weekly chart Fairchem

Monthly price and charts Fairchem

Strong monthly Stock price targets for Fairchem 530117 are 3286.75 and 3603.7

Monthly Target 13222.85
Monthly Target 23350.65
Monthly Target 33539.8
Monthly Target 43667.6
Monthly Target 53856.75

Monthly price and volumes Fairchem

Date Closing Open Range Volume
Fri 21 August 2026 3478.45 (-3.6%) 3668.00 3412.00 - 3728.95 0.3312 times
Fri 31 July 2026 3608.40 (-1.76%) 3680.00 3497.60 - 3775.70 0.472 times
Tue 30 June 2026 3673.20 (12.39%) 3309.70 3116.35 - 3700.05 0.5499 times
Fri 29 May 2026 3268.35 (-2.62%) 3418.05 3004.40 - 3594.85 0.8101 times
Thu 30 April 2026 3356.15 (15.89%) 2955.75 2850.00 - 3366.85 0.8853 times
Mon 30 March 2026 2895.95 (-4.73%) 2850.05 2760.00 - 3039.00 0.6887 times
Fri 27 February 2026 3039.60 (8.09%) 2815.05 2675.90 - 3047.00 0.7798 times
Fri 30 January 2026 2812.10 (0.28%) 2806.05 2569.15 - 2857.40 1.0921 times
Wed 31 December 2025 2804.15 (-11.32%) 3248.95 2752.60 - 3384.35 3.5642 times
Fri 28 November 2025 3162.05 (8.93%) 2890.05 2886.60 - 3433.00 0.8266 times
Fri 31 October 2025 2902.80 (22.12%) 2379.30 2310.00 - 2950.00 0.6027 times

 monthly chart Fairchem

Yearly price and charts Fairchem

Strong yearly Stock price targets for Fairchem 530117 are 3023.8 and 4230.35

Yearly Target 12067.88
Yearly Target 22773.17
Yearly Target 33274.4333333333
Yearly Target 43979.72
Yearly Target 54480.98

Yearly price and volumes Fairchem

Date Closing Open Range Volume
Fri 21 August 2026 3478.45 (24.05%) 2806.05 2569.15 - 3775.70 0.7824 times
Wed 31 December 2025 2804.15 (59.28%) 1780.10 1352.15 - 3433.00 1.7067 times
Tue 31 December 2024 1760.55 (49.38%) 1160.00 975.00 - 2030.00 0.8088 times
Fri 29 December 2023 1178.55 (3.46%) 1274.60 870.55 - 1360.00 0.8458 times
Fri 30 December 2022 1139.10 (-37.45%) 1825.05 1011.60 - 2268.00 1.2225 times
Fri 31 December 2021 1821.15 (242.74%) 531.85 528.65 - 2077.90 1.9542 times
Thu 31 December 2020 531.35 (10.61%) 483.40 360.00 - 756.00 1.2817 times
Tue 31 December 2019 480.40 (31.06%) 345.55 320.00 - 573.55 0.3511 times
Mon 31 December 2018 366.55 (0%) 380.50 323.00 - 397.00 0.0468 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of Fairchem

Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3515.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fairchem 530117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fairchem 530117 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3571 and price is deviating by 80 points

Upper Bollinger band is at 3729 and lower is at 3412, while middle bands are at 3491 and 3650

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Fairchem (530117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.

Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3496.36 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.

Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchem 530117

DMA (daily moving average) of Fairchem 530117

DMA period DMA value
5 day DMA 3459.02
12 day DMA 3531.72
20 day DMA 3570.26
35 day DMA 3604.17
50 day DMA 3585.61
100 day DMA 3378.09
150 day DMA 3196.96
200 day DMA 3170.96

EMA (exponential moving average) of Fairchem 530117

EMA period EMA current EMA prev EMA prev2
5 day EMA3474.913473.143484.29
12 day EMA3515.273521.963534.89
20 day EMA3542.173548.873559.18
35 day EMA3545.813549.783555.6
50 day EMA3542.23544.83548.63

SMA (simple moving average) of Fairchem 530117

SMA period SMA current SMA prev SMA prev2
5 day SMA3459.023460.043475.05
12 day SMA3531.723545.593564.2
20 day SMA3570.263576.113582.33
35 day SMA3604.173611.973618.54
50 day SMA3585.613578.753573.18
100 day SMA3378.093372.83366.82
150 day SMA3196.963191.743186.89
200 day SMA3170.963167.873165.27

Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top