ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fairchem

Strong intraday Stock price targets for Fairchem are 3446.48 and 3656.93

Intraday Target 13276.9
Intraday Target 23405.6
Intraday Target 33487.35
Intraday Target 43616.05
Intraday Target 53697.8

Daily price and volume Fairchem

Date Closing Open Range Volume
Tue 27 October 2026 3534.30 (5.76%) 3380.00 3358.65 - 3569.10 0.997 times
Mon 26 October 2026 3341.90 (2.91%) 3245.00 3225.00 - 3383.70 1.5592 times
Fri 23 October 2026 3247.35 (-2.34%) 3322.10 3191.85 - 3322.10 0.7901 times
Thu 22 October 2026 3325.10 (1.29%) 3300.05 3285.00 - 3383.75 1.4183 times
Wed 21 October 2026 3282.85 (0.02%) 3270.05 3156.10 - 3345.40 1.5152 times
Mon 19 October 2026 3282.10 (-1.9%) 3390.00 3267.15 - 3390.00 1.3228 times
Fri 16 October 2026 3345.70 (-0.4%) 3356.45 3335.10 - 3360.35 0.4916 times
Thu 15 October 2026 3359.20 (-1.43%) 3439.10 3338.25 - 3439.10 0.9603 times
Wed 14 October 2026 3408.10 (0.65%) 3416.10 3335.15 - 3421.55 0.3908 times
Tue 13 October 2026 3386.25 (1.13%) 3341.40 3302.00 - 3400.70 0.5545 times
Mon 12 October 2026 3348.45 (-4.42%) 3443.40 3325.25 - 3453.85 2.0443 times

 Daily chart Fairchem

Weekly price and charts Fairchem

Strong weekly Stock price targets for Fairchem 530117 are 3379.65 and 3723.75

Weekly Target 13098.7
Weekly Target 23316.5
Weekly Target 33442.8
Weekly Target 43660.6
Weekly Target 53786.9

Weekly price and volumes for Fairchem

Date Closing Open Range Volume
Tue 27 October 2026 3534.30 (8.84%) 3245.00 3225.00 - 3569.10 0.5489 times
Fri 23 October 2026 3247.35 (-2.94%) 3390.00 3156.10 - 3390.00 1.0837 times
Fri 16 October 2026 3345.70 (-4.49%) 3443.40 3302.00 - 3453.85 0.9538 times
Tue 06 October 2026 3503.15 (-1.88%) 3570.40 3412.10 - 3584.70 1.1205 times
Thu 01 October 2026 3570.35 (-0.69%) 3648.95 3471.65 - 3707.10 1.5873 times
Fri 25 September 2026 3595.10 (4.34%) 3449.70 3411.50 - 3623.65 1.1512 times
Fri 18 September 2026 3445.65 (-3.09%) 3583.95 3389.55 - 3612.55 0.7075 times
Fri 11 September 2026 3555.45 (5.57%) 3367.90 3349.40 - 3570.10 1.3346 times
Fri 04 September 2026 3367.85 (-2.66%) 3489.60 3222.05 - 3511.40 1.2184 times
Fri 28 August 2026 3459.85 (-0.53%) 3514.85 3417.50 - 3514.85 0.2942 times
Fri 21 August 2026 3478.45 (-0.15%) 3484.50 3412.00 - 3510.00 0.978 times

 weekly chart Fairchem

Monthly price and charts Fairchem

Strong monthly Stock price targets for Fairchem 530117 are 3130.5 and 3559.9

Monthly Target 12995.9
Monthly Target 23265.1
Monthly Target 33425.3
Monthly Target 43694.5
Monthly Target 53854.7

Monthly price and volumes Fairchem

Date Closing Open Range Volume
Tue 27 October 2026 3534.30 (-1.96%) 3575.55 3156.10 - 3585.50 0.6706 times
Tue 29 September 2026 3605.10 (3.9%) 3504.65 3222.05 - 3707.10 0.9105 times
Mon 31 August 2026 3469.90 (-3.84%) 3668.00 3412.00 - 3728.95 0.5675 times
Fri 31 July 2026 3608.40 (-1.76%) 3680.00 3497.60 - 3775.70 0.7022 times
Tue 30 June 2026 3673.20 (12.39%) 3309.70 3116.35 - 3700.05 0.8181 times
Fri 29 May 2026 3268.35 (-2.62%) 3418.05 3004.40 - 3594.85 1.2051 times
Thu 30 April 2026 3356.15 (15.89%) 2955.75 2850.00 - 3366.85 1.317 times
Mon 30 March 2026 2895.95 (-4.73%) 2850.05 2760.00 - 3039.00 1.0246 times
Fri 27 February 2026 3039.60 (8.09%) 2815.05 2675.90 - 3047.00 1.16 times
Fri 30 January 2026 2812.10 (0.28%) 2806.05 2569.15 - 2857.40 1.6246 times
Wed 31 December 2025 2804.15 (-11.32%) 3248.95 2752.60 - 3384.35 5.302 times

 monthly chart Fairchem

Yearly price and charts Fairchem

Strong yearly Stock price targets for Fairchem 530117 are 3051.73 and 4258.28

Yearly Target 12086.5
Yearly Target 22810.4
Yearly Target 33293.05
Yearly Target 44016.95
Yearly Target 54499.6

Yearly price and volumes Fairchem

Date Closing Open Range Volume
Tue 27 October 2026 3534.30 (26.04%) 2806.05 2569.15 - 3775.70 0.9217 times
Wed 31 December 2025 2804.15 (59.28%) 1780.10 1352.15 - 3433.00 1.6777 times
Tue 31 December 2024 1760.55 (49.38%) 1160.00 975.00 - 2030.00 0.7951 times
Fri 29 December 2023 1178.55 (3.46%) 1274.60 870.55 - 1360.00 0.8315 times
Fri 30 December 2022 1139.10 (-37.45%) 1825.05 1011.60 - 2268.00 1.2018 times
Fri 31 December 2021 1821.15 (242.74%) 531.85 528.65 - 2077.90 1.9211 times
Thu 31 December 2020 531.35 (10.61%) 483.40 360.00 - 756.00 1.26 times
Tue 31 December 2019 480.40 (31.06%) 345.55 320.00 - 573.55 0.3452 times
Mon 31 December 2018 366.55 (0%) 380.50 323.00 - 397.00 0.046 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Fairchem

Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3384.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fairchem 530117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3318.68

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3436 and price is deviating by 115 points

Upper Bollinger band is at 3664 and lower is at 3208, while middle bands are at 3322 and 3550

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Fairchem (530117) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3341.27 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.

Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fairchem 530117

DMA (daily moving average) of Fairchem 530117

DMA period DMA value
5 day DMA 3346.3
12 day DMA 3363.7
20 day DMA 3435.44
35 day DMA 3440.63
50 day DMA 3455.37
100 day DMA 3494.03
150 day DMA 3363.51
200 day DMA 3227.18

EMA (exponential moving average) of Fairchem 530117

EMA period EMA current EMA prev EMA prev2
5 day EMA3387.653314.333300.55
12 day EMA3384.823357.653360.51
20 day EMA3407.223393.853399.32
35 day EMA3437.13431.383436.65
50 day EMA3460.633457.623462.34

SMA (simple moving average) of Fairchem 530117

SMA period SMA current SMA prev SMA prev2
5 day SMA3346.33295.863296.62
12 day SMA3363.73356.233375.26
20 day SMA3435.443434.93440.09
35 day SMA3440.633438.513441.81
50 day SMA3455.373457.533463.86
100 day SMA3494.033492.093491.63
150 day SMA3363.513359.593356.83
200 day SMA3227.183225.833225.89

Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top