Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3351.85 and 3547.6
| Intraday Target 1 | 3191.65 |
| Intraday Target 2 | 3316.3 |
| Intraday Target 3 | 3387.4 |
| Intraday Target 4 | 3512.05 |
| Intraday Target 5 | 3583.15 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3440.95 (6.31%) | 3293.20 | 3262.75 - 3458.50 | 2.2453 times | Thu 11 June 2026 | 3236.70 (3.22%) | 3135.75 | 3116.35 - 3253.55 | 1.4893 times | Wed 10 June 2026 | 3135.75 (-1.14%) | 3200.00 | 3124.40 - 3206.00 | 1.1708 times | Tue 09 June 2026 | 3172.05 (-1.96%) | 3284.70 | 3164.55 - 3284.70 | 0.515 times | Mon 08 June 2026 | 3235.60 (-0.13%) | 3170.05 | 3170.05 - 3272.20 | 0.9354 times | Fri 05 June 2026 | 3239.70 (-0.5%) | 3257.00 | 3218.00 - 3257.00 | 0.2153 times | Thu 04 June 2026 | 3255.95 (0.1%) | 3232.10 | 3232.10 - 3299.00 | 0.5109 times | Wed 03 June 2026 | 3252.70 (-0.94%) | 3305.00 | 3237.05 - 3350.15 | 0.5004 times | Tue 02 June 2026 | 3283.55 (-0.69%) | 3305.15 | 3215.05 - 3305.15 | 0.9058 times | Mon 01 June 2026 | 3306.40 (1.16%) | 3309.70 | 3253.45 - 3349.65 | 1.5117 times | Fri 29 May 2026 | 3268.35 (-0.49%) | 3231.95 | 3186.10 - 3302.75 | 0.9903 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3278.65 and 3620.8
| Weekly Target 1 | 2996.45 |
| Weekly Target 2 | 3218.7 |
| Weekly Target 3 | 3338.6 |
| Weekly Target 4 | 3560.85 |
| Weekly Target 5 | 3680.75 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3440.95 (6.21%) | 3170.05 | 3116.35 - 3458.50 | 0.8511 times | Fri 05 June 2026 | 3239.70 (-0.88%) | 3309.70 | 3215.05 - 3350.15 | 0.488 times | Fri 29 May 2026 | 3268.35 (-1.54%) | 3368.65 | 3186.10 - 3368.65 | 0.4291 times | Fri 22 May 2026 | 3319.40 (7.77%) | 3077.70 | 3004.40 - 3347.00 | 0.8162 times | Fri 15 May 2026 | 3080.15 (-11.54%) | 3549.25 | 3040.90 - 3594.85 | 2.4167 times | Fri 08 May 2026 | 3482.00 (3.75%) | 3418.05 | 3303.80 - 3515.90 | 0.6339 times | Thu 30 April 2026 | 3356.15 (3.85%) | 3289.75 | 3233.15 - 3366.85 | 0.7393 times | Fri 24 April 2026 | 3231.65 (3.36%) | 3133.05 | 3070.40 - 3270.00 | 1.11 times | Fri 17 April 2026 | 3126.55 (7.9%) | 2921.25 | 2850.00 - 3150.00 | 1.8943 times | Fri 10 April 2026 | 2897.65 (-1.48%) | 2957.80 | 2890.80 - 3090.00 | 0.6215 times | Thu 02 April 2026 | 2941.25 (-0.5%) | 2900.25 | 2867.00 - 2992.40 | 0.4579 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3278.65 and 3620.8
| Monthly Target 1 | 2996.45 |
| Monthly Target 2 | 3218.7 |
| Monthly Target 3 | 3338.6 |
| Monthly Target 4 | 3560.85 |
| Monthly Target 5 | 3680.75 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3440.95 (5.28%) | 3309.70 | 3116.35 - 3458.50 | 0.247 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.7923 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.8659 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6736 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7627 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.0682 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.486 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8085 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5895 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.7064 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 1.0068 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 3005.05 and 4030.75
| Yearly Target 1 | 2175.95 |
| Yearly Target 2 | 2808.45 |
| Yearly Target 3 | 3201.65 |
| Yearly Target 4 | 3834.15 |
| Yearly Target 5 | 4227.35 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3440.95 (22.71%) | 2806.05 | 2569.15 - 3594.85 | 0.6397 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.7363 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8229 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8605 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2437 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 1.9881 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3039 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3572 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0476 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3261.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fairchem 530117 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fairchem 530117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3294.93
Tomorrow's movement Prediction of Fairchem 530117 looks bullish. It has broken an important resistance level of 3319 with high volumes
Tomorrow's movement Prediction of Fairchem 530117 looks bullish. It has broken an important Moving average of 3251.67 with high volumes
Munafa value: 125 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3239 and price is deviating by 90 points
Upper Bollinger band is at 3417 and lower is at 3061, while middle bands are at 3150 and 3328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3283.94 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3244.21 |
| 12 day DMA | 3259.34 |
| 20 day DMA | 3238.79 |
| 35 day DMA | 3270.95 |
| 50 day DMA | 3185.61 |
| 100 day DMA | 3015.22 |
| 150 day DMA | 3039.04 |
| 200 day DMA | 2899.44 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3286.3 | 3208.98 | 3195.12 |
| 12 day EMA | 3261.2 | 3228.53 | 3227.04 |
| 20 day EMA | 3250.97 | 3230.98 | 3230.38 |
| 35 day EMA | 3207.42 | 3193.67 | 3191.14 |
| 50 day EMA | 3171.44 | 3160.44 | 3157.33 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3244.21 | 3203.96 | 3207.81 |
| 12 day SMA | 3259.34 | 3250.89 | 3255.83 |
| 20 day SMA | 3238.79 | 3220.54 | 3217.29 |
| 35 day SMA | 3270.95 | 3263.03 | 3260.21 |
| 50 day SMA | 3185.61 | 3175.92 | 3170.58 |
| 100 day SMA | 3015.22 | 3007.86 | 3002.63 |
| 150 day SMA | 3039.04 | 3035.46 | 3032.75 |
| 200 day SMA | 2899.44 | 2894.49 | 2890.56 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
