Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 2871.28 and 2933.78
| Intraday Target 1 | 2821.18 |
| Intraday Target 2 | 2858.87 |
| Intraday Target 3 | 2883.6833333333 |
| Intraday Target 4 | 2921.37 |
| Intraday Target 5 | 2946.18 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2896.55 (0.34%) | 2872.15 | 2846.00 - 2908.50 | 0.4198 times | Thu 19 February 2026 | 2886.65 (0.75%) | 2865.65 | 2854.75 - 2904.90 | 0.2518 times | Wed 18 February 2026 | 2865.25 (1.22%) | 2850.60 | 2841.85 - 2887.25 | 0.3284 times | Tue 17 February 2026 | 2830.70 (0.75%) | 2814.65 | 2813.45 - 2838.30 | 0.6627 times | Mon 16 February 2026 | 2809.50 (2.64%) | 2737.40 | 2707.95 - 2819.90 | 1.2815 times | Fri 13 February 2026 | 2737.30 (-2.24%) | 2800.15 | 2711.35 - 2800.15 | 0.5333 times | Thu 12 February 2026 | 2800.10 (1.86%) | 2730.00 | 2710.00 - 2831.45 | 0.8024 times | Wed 11 February 2026 | 2748.95 (0.11%) | 2740.00 | 2713.00 - 2766.35 | 0.6118 times | Tue 10 February 2026 | 2745.80 (0.02%) | 2711.00 | 2675.90 - 2786.60 | 4.4661 times | Mon 09 February 2026 | 2745.35 (-0.55%) | 2760.80 | 2738.65 - 2843.00 | 0.6422 times | Fri 06 February 2026 | 2760.60 (-2.17%) | 2822.05 | 2709.65 - 2822.05 | 0.7185 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 2802.25 and 3002.8
| Weekly Target 1 | 2637.12 |
| Weekly Target 2 | 2766.83 |
| Weekly Target 3 | 2837.6666666667 |
| Weekly Target 4 | 2967.38 |
| Weekly Target 5 | 3038.22 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2896.55 (5.82%) | 2737.40 | 2707.95 - 2908.50 | 0.3182 times | Fri 13 February 2026 | 2737.30 (-0.84%) | 2760.80 | 2675.90 - 2843.00 | 0.7625 times | Fri 06 February 2026 | 2760.60 (-1.83%) | 2815.05 | 2709.65 - 2939.35 | 0.2726 times | Fri 30 January 2026 | 2812.10 (3.65%) | 2710.75 | 2682.75 - 2857.40 | 0.2897 times | Fri 23 January 2026 | 2713.10 (1.85%) | 2635.05 | 2569.15 - 2745.10 | 0.3861 times | Fri 16 January 2026 | 2663.90 (-1.17%) | 2668.05 | 2632.45 - 2744.00 | 0.2834 times | Fri 09 January 2026 | 2695.55 (-2.99%) | 2784.95 | 2585.05 - 2790.95 | 0.7355 times | Fri 02 January 2026 | 2778.50 (-14.91%) | 3269.95 | 2699.55 - 3270.55 | 6.5212 times | Fri 26 December 2025 | 3265.45 (5.83%) | 3200.00 | 3142.45 - 3384.35 | 0.2622 times | Fri 19 December 2025 | 3085.65 (0.29%) | 3035.05 | 2981.30 - 3183.35 | 0.1688 times | Fri 12 December 2025 | 3076.80 (-3.6%) | 3191.60 | 2972.15 - 3200.10 | 0.1829 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 2786.23 and 3049.68
| Monthly Target 1 | 2573.82 |
| Monthly Target 2 | 2735.18 |
| Monthly Target 3 | 2837.2666666667 |
| Monthly Target 4 | 2998.63 |
| Monthly Target 5 | 3100.72 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2896.55 (3%) | 2815.05 | 2675.90 - 2939.35 | 0.5408 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 0.8523 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 2.7816 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.6451 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.4704 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.5637 times | Fri 29 August 2025 | 2211.85 (-13.42%) | 2574.25 | 2175.00 - 2673.00 | 0.8034 times | Thu 31 July 2025 | 2554.70 (12.36%) | 2260.05 | 2243.50 - 2645.90 | 0.7172 times | Mon 30 June 2025 | 2273.60 (-1.54%) | 2281.30 | 2050.40 - 2580.00 | 1.3748 times | Fri 30 May 2025 | 2309.05 (16.88%) | 1966.05 | 1853.60 - 2406.00 | 1.2508 times | Wed 30 April 2025 | 1975.55 (15.71%) | 1719.00 | 1700.00 - 2044.55 | 0.3288 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 2732.85 and 3103.05
| Yearly Target 1 | 2431.48 |
| Yearly Target 2 | 2664.02 |
| Yearly Target 3 | 2801.6833333333 |
| Yearly Target 4 | 3034.22 |
| Yearly Target 5 | 3171.88 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2896.55 (3.3%) | 2806.05 | 2569.15 - 2939.35 | 0.2647 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.8142 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8598 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8991 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2995 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 2.0773 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.3624 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3732 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0497 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2823.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fairchem 530117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fairchem 530117 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2790.15
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2807 and price is deviating by 45 points
Upper Bollinger band is at 2896 and lower is at 2718, while middle bands are at 2763 and 2851
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2777.45 and Fairchem 530117 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 2857.73 |
| 12 day DMA | 2804.04 |
| 20 day DMA | 2806.53 |
| 35 day DMA | 2758.09 |
| 50 day DMA | 2861.88 |
| 100 day DMA | 2896.44 |
| 150 day DMA | 2730.2 |
| 200 day DMA | 2628.97 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2859.77 | 2841.39 | 2818.77 |
| 12 day EMA | 2823.89 | 2810.68 | 2796.87 |
| 20 day EMA | 2812.78 | 2803.97 | 2795.27 |
| 35 day EMA | 2851.02 | 2848.34 | 2846.08 |
| 50 day EMA | 2885.14 | 2884.67 | 2884.59 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2857.73 | 2825.88 | 2808.57 |
| 12 day SMA | 2804.04 | 2798.3 | 2792.49 |
| 20 day SMA | 2806.53 | 2797.36 | 2788.45 |
| 35 day SMA | 2758.09 | 2755.44 | 2753.09 |
| 50 day SMA | 2861.88 | 2866.18 | 2870.82 |
| 100 day SMA | 2896.44 | 2891.69 | 2886.87 |
| 150 day SMA | 2730.2 | 2727.22 | 2723.98 |
| 200 day SMA | 2628.97 | 2624.53 | 2620.34 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
