Munafa Stock Market Course + Intraday & FNO calls 
Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3600.1 and 3674.7
| Intraday Target 1 | 3543.8 |
| Intraday Target 2 | 3581.8 |
| Intraday Target 3 | 3618.4 |
| Intraday Target 4 | 3656.4 |
| Intraday Target 5 | 3693 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3619.80 (0.67%) | 3580.40 | 3580.40 - 3655.00 | 1.3807 times | Fri 24 July 2026 | 3595.55 (0.57%) | 3541.05 | 3497.60 - 3620.65 | 0.7041 times | Thu 23 July 2026 | 3575.20 (-2.68%) | 3669.90 | 3560.00 - 3669.90 | 1.8454 times | Wed 22 July 2026 | 3673.65 (-0.08%) | 3761.10 | 3650.05 - 3775.70 | 1.7882 times | Tue 21 July 2026 | 3676.50 (0.12%) | 3691.60 | 3666.10 - 3709.05 | 0.2607 times | Mon 20 July 2026 | 3672.20 (-0.38%) | 3660.70 | 3651.50 - 3701.50 | 0.6221 times | Fri 17 July 2026 | 3686.10 (-0.61%) | 3705.05 | 3610.00 - 3705.05 | 0.384 times | Thu 16 July 2026 | 3708.55 (0.36%) | 3695.05 | 3663.65 - 3724.35 | 0.7227 times | Wed 15 July 2026 | 3695.10 (0.33%) | 3688.75 | 3662.50 - 3711.80 | 1.2405 times | Tue 14 July 2026 | 3683.10 (2.02%) | 3660.25 | 3658.45 - 3746.75 | 1.0516 times | Mon 13 July 2026 | 3610.15 (-1.43%) | 3634.75 | 3597.90 - 3652.90 | 0.318 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3600.1 and 3674.7
| Weekly Target 1 | 3543.8 |
| Weekly Target 2 | 3581.8 |
| Weekly Target 3 | 3618.4 |
| Weekly Target 4 | 3656.4 |
| Weekly Target 5 | 3693 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3619.80 (0.67%) | 3580.40 | 3580.40 - 3655.00 | 0.2676 times | Fri 24 July 2026 | 3595.55 (-2.46%) | 3660.70 | 3497.60 - 3775.70 | 1.0118 times | Fri 17 July 2026 | 3686.10 (0.64%) | 3634.75 | 3597.90 - 3746.75 | 0.7204 times | Fri 10 July 2026 | 3662.60 (-0.88%) | 3634.35 | 3502.00 - 3671.00 | 0.7747 times | Fri 03 July 2026 | 3695.05 (4.12%) | 3599.95 | 3546.60 - 3770.00 | 1.1055 times | Thu 25 June 2026 | 3548.80 (1.56%) | 3482.50 | 3477.70 - 3700.05 | 1.7874 times | Fri 19 June 2026 | 3494.30 (1.55%) | 3529.20 | 3433.35 - 3529.20 | 0.9612 times | Fri 12 June 2026 | 3440.95 (6.21%) | 3170.05 | 3116.35 - 3458.50 | 1.6227 times | Fri 05 June 2026 | 3239.70 (-0.88%) | 3309.70 | 3215.05 - 3350.15 | 0.9304 times | Fri 29 May 2026 | 3268.35 (-1.54%) | 3368.65 | 3186.10 - 3368.65 | 0.8182 times | Fri 22 May 2026 | 3319.40 (7.77%) | 3077.70 | 3004.40 - 3347.00 | 1.5562 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3419.65 and 3697.75
| Monthly Target 1 | 3352.93 |
| Monthly Target 2 | 3486.37 |
| Monthly Target 3 | 3631.0333333333 |
| Monthly Target 4 | 3764.47 |
| Monthly Target 5 | 3909.13 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3619.80 (-1.45%) | 3680.00 | 3497.60 - 3775.70 | 0.3526 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.5414 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.7975 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.8716 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.678 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7677 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.0752 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.5089 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8138 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.5933 times | Tue 30 September 2025 | 2376.95 (7.46%) | 2200.05 | 2200.05 - 2491.00 | 0.7111 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 3094.48 and 4301.03
| Yearly Target 1 | 2115 |
| Yearly Target 2 | 2867.4 |
| Yearly Target 3 | 3321.55 |
| Yearly Target 4 | 4073.95 |
| Yearly Target 5 | 4528.1 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3619.80 (29.09%) | 2806.05 | 2569.15 - 3775.70 | 0.7253 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.7185 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8144 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8517 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.231 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 1.9678 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.2906 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3536 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0471 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3636.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fairchem 530117 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3654 and price is deviating by 50 points
Upper Bollinger band is at 3753 and lower is at 3554, while middle bands are at 3604 and 3703
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Fairchem (530117) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3649.19 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3628.14 |
| 12 day DMA | 3654.88 |
| 20 day DMA | 3653.15 |
| 35 day DMA | 3550.8 |
| 50 day DMA | 3453.38 |
| 100 day DMA | 3255.67 |
| 150 day DMA | 3123.11 |
| 200 day DMA | 3081.78 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3624.5 | 3626.85 | 3642.5 |
| 12 day EMA | 3636.06 | 3639.02 | 3646.92 |
| 20 day EMA | 3617.02 | 3616.73 | 3618.96 |
| 35 day EMA | 3547 | 3542.71 | 3539.6 |
| 50 day EMA | 3463.25 | 3456.86 | 3451.2 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3628.14 | 3638.62 | 3656.73 |
| 12 day SMA | 3654.88 | 3654.9 | 3650.53 |
| 20 day SMA | 3653.15 | 3649.6 | 3649.89 |
| 35 day SMA | 3550.8 | 3540.41 | 3530.61 |
| 50 day SMA | 3453.38 | 3444.42 | 3436.53 |
| 100 day SMA | 3255.67 | 3249.34 | 3243.31 |
| 150 day SMA | 3123.11 | 3119.49 | 3116.17 |
| 200 day SMA | 3081.78 | 3076.06 | 3069.88 |
Videos related to: Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
