Fairchem 530117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fairchem 530117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530117
- 530117 Experts view
- Tomorrow's Movement 530117
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530117 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Fairchem
Strong intraday Stock price targets for Fairchem are 3464.23 and 3510.68
| Intraday Target 1 | 3428.52 |
| Intraday Target 2 | 3453.48 |
| Intraday Target 3 | 3474.9666666667 |
| Intraday Target 4 | 3499.93 |
| Intraday Target 5 | 3521.42 |
Daily price and volume Fairchem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3478.45 (0.8%) | 3450.95 | 3450.00 - 3496.45 | 1.8024 times | Thu 20 August 2026 | 3450.85 (-0.42%) | 3504.10 | 3443.90 - 3504.10 | 0.3246 times | Wed 19 August 2026 | 3465.30 (0.26%) | 3489.75 | 3431.75 - 3489.80 | 0.838 times | Tue 18 August 2026 | 3456.40 (0.36%) | 3452.40 | 3412.00 - 3492.90 | 0.3624 times | Mon 17 August 2026 | 3444.10 (-1.13%) | 3484.50 | 3430.75 - 3510.00 | 2.5142 times | Fri 14 August 2026 | 3483.55 (-1.2%) | 3503.00 | 3461.10 - 3528.65 | 0.8008 times | Thu 13 August 2026 | 3525.90 (-1.52%) | 3565.00 | 3520.00 - 3572.70 | 1.4273 times | Wed 12 August 2026 | 3580.30 (-0.16%) | 3565.70 | 3565.00 - 3598.95 | 0.6051 times | Tue 11 August 2026 | 3585.95 (-0.65%) | 3620.00 | 3574.40 - 3622.05 | 0.58 times | Mon 10 August 2026 | 3609.40 (-0.9%) | 3648.95 | 3598.00 - 3673.85 | 0.7453 times | Fri 07 August 2026 | 3642.00 (-0.45%) | 3648.30 | 3620.50 - 3685.40 | 0.5751 times |
Weekly price and charts Fairchem
Strong weekly Stock price targets for Fairchem 530117 are 3396.23 and 3494.23
| Weekly Target 1 | 3368.82 |
| Weekly Target 2 | 3423.63 |
| Weekly Target 3 | 3466.8166666667 |
| Weekly Target 4 | 3521.63 |
| Weekly Target 5 | 3564.82 |
Weekly price and volumes for Fairchem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3478.45 (-0.15%) | 3484.50 | 3412.00 - 3510.00 | 0.9891 times | Fri 14 August 2026 | 3483.55 (-4.35%) | 3648.95 | 3461.10 - 3673.85 | 0.7041 times | Fri 07 August 2026 | 3642.00 (0.93%) | 3668.00 | 3569.50 - 3728.95 | 1.3159 times | Fri 31 July 2026 | 3608.40 (0.36%) | 3580.40 | 3502.90 - 3732.35 | 1.2752 times | Fri 24 July 2026 | 3595.55 (-2.46%) | 3660.70 | 3497.60 - 3775.70 | 0.9092 times | Fri 17 July 2026 | 3686.10 (0.64%) | 3634.75 | 3597.90 - 3746.75 | 0.6473 times | Fri 10 July 2026 | 3662.60 (-0.88%) | 3634.35 | 3502.00 - 3671.00 | 0.6961 times | Fri 03 July 2026 | 3695.05 (4.12%) | 3599.95 | 3546.60 - 3770.00 | 0.9934 times | Thu 25 June 2026 | 3548.80 (1.56%) | 3482.50 | 3477.70 - 3700.05 | 1.6061 times | Fri 19 June 2026 | 3494.30 (1.55%) | 3529.20 | 3433.35 - 3529.20 | 0.8637 times | Fri 12 June 2026 | 3440.95 (6.21%) | 3170.05 | 3116.35 - 3458.50 | 1.4581 times |
Monthly price and charts Fairchem
Strong monthly Stock price targets for Fairchem 530117 are 3286.75 and 3603.7
| Monthly Target 1 | 3222.85 |
| Monthly Target 2 | 3350.65 |
| Monthly Target 3 | 3539.8 |
| Monthly Target 4 | 3667.6 |
| Monthly Target 5 | 3856.75 |
Monthly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3478.45 (-3.6%) | 3668.00 | 3412.00 - 3728.95 | 0.3312 times | Fri 31 July 2026 | 3608.40 (-1.76%) | 3680.00 | 3497.60 - 3775.70 | 0.472 times | Tue 30 June 2026 | 3673.20 (12.39%) | 3309.70 | 3116.35 - 3700.05 | 0.5499 times | Fri 29 May 2026 | 3268.35 (-2.62%) | 3418.05 | 3004.40 - 3594.85 | 0.8101 times | Thu 30 April 2026 | 3356.15 (15.89%) | 2955.75 | 2850.00 - 3366.85 | 0.8853 times | Mon 30 March 2026 | 2895.95 (-4.73%) | 2850.05 | 2760.00 - 3039.00 | 0.6887 times | Fri 27 February 2026 | 3039.60 (8.09%) | 2815.05 | 2675.90 - 3047.00 | 0.7798 times | Fri 30 January 2026 | 2812.10 (0.28%) | 2806.05 | 2569.15 - 2857.40 | 1.0921 times | Wed 31 December 2025 | 2804.15 (-11.32%) | 3248.95 | 2752.60 - 3384.35 | 3.5642 times | Fri 28 November 2025 | 3162.05 (8.93%) | 2890.05 | 2886.60 - 3433.00 | 0.8266 times | Fri 31 October 2025 | 2902.80 (22.12%) | 2379.30 | 2310.00 - 2950.00 | 0.6027 times |
Yearly price and charts Fairchem
Strong yearly Stock price targets for Fairchem 530117 are 3023.8 and 4230.35
| Yearly Target 1 | 2067.88 |
| Yearly Target 2 | 2773.17 |
| Yearly Target 3 | 3274.4333333333 |
| Yearly Target 4 | 3979.72 |
| Yearly Target 5 | 4480.98 |
Yearly price and volumes Fairchem
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3478.45 (24.05%) | 2806.05 | 2569.15 - 3775.70 | 0.7824 times | Wed 31 December 2025 | 2804.15 (59.28%) | 1780.10 | 1352.15 - 3433.00 | 1.7067 times | Tue 31 December 2024 | 1760.55 (49.38%) | 1160.00 | 975.00 - 2030.00 | 0.8088 times | Fri 29 December 2023 | 1178.55 (3.46%) | 1274.60 | 870.55 - 1360.00 | 0.8458 times | Fri 30 December 2022 | 1139.10 (-37.45%) | 1825.05 | 1011.60 - 2268.00 | 1.2225 times | Fri 31 December 2021 | 1821.15 (242.74%) | 531.85 | 528.65 - 2077.90 | 1.9542 times | Thu 31 December 2020 | 531.35 (10.61%) | 483.40 | 360.00 - 756.00 | 1.2817 times | Tue 31 December 2019 | 480.40 (31.06%) | 345.55 | 320.00 - 573.55 | 0.3511 times | Mon 31 December 2018 | 366.55 (0%) | 380.50 | 323.00 - 397.00 | 0.0468 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Fairchem
Tomorrow's movement Prediction of Fairchem 530117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3515.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fairchem 530117 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fairchem 530117 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3571 and price is deviating by 80 points
Upper Bollinger band is at 3729 and lower is at 3412, while middle bands are at 3491 and 3650
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Fairchem (530117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3496.36 and Fairchem 530117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem 530117 stock. Volume based technical analysis of Fairchem 530117 stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fairchem 530117
DMA (daily moving average) of Fairchem 530117
| DMA period | DMA value |
| 5 day DMA | 3459.02 |
| 12 day DMA | 3531.72 |
| 20 day DMA | 3570.26 |
| 35 day DMA | 3604.17 |
| 50 day DMA | 3585.61 |
| 100 day DMA | 3378.09 |
| 150 day DMA | 3196.96 |
| 200 day DMA | 3170.96 |
EMA (exponential moving average) of Fairchem 530117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3474.91 | 3473.14 | 3484.29 |
| 12 day EMA | 3515.27 | 3521.96 | 3534.89 |
| 20 day EMA | 3542.17 | 3548.87 | 3559.18 |
| 35 day EMA | 3545.81 | 3549.78 | 3555.6 |
| 50 day EMA | 3542.2 | 3544.8 | 3548.63 |
SMA (simple moving average) of Fairchem 530117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3459.02 | 3460.04 | 3475.05 |
| 12 day SMA | 3531.72 | 3545.59 | 3564.2 |
| 20 day SMA | 3570.26 | 3576.11 | 3582.33 |
| 35 day SMA | 3604.17 | 3611.97 | 3618.54 |
| 50 day SMA | 3585.61 | 3578.75 | 3573.18 |
| 100 day SMA | 3378.09 | 3372.8 | 3366.82 |
| 150 day SMA | 3196.96 | 3191.74 | 3186.89 |
| 200 day SMA | 3170.96 | 3167.87 | 3165.27 |


