Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 155.1 and 157.1
| Intraday Target 1 | 154.7 |
| Intraday Target 2 | 155.4 |
| Intraday Target 3 | 156.7 |
| Intraday Target 4 | 157.4 |
| Intraday Target 5 | 158.7 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.10 (-1.27%) | 156.10 | 156.00 - 158.00 | 0.018 times | Wed 12 August 2026 | 158.10 (-1.22%) | 161.00 | 156.05 - 161.00 | 0.0451 times | Tue 11 August 2026 | 160.05 (-2.23%) | 160.05 | 159.00 - 163.50 | 2.399 times | Mon 10 August 2026 | 163.70 (2.7%) | 163.40 | 155.05 - 165.00 | 3.9622 times | Fri 07 August 2026 | 159.40 (1.76%) | 158.00 | 156.55 - 159.50 | 0.4167 times | Thu 06 August 2026 | 156.65 (-2.28%) | 163.00 | 156.05 - 163.00 | 0.1044 times | Wed 05 August 2026 | 160.30 (-0.99%) | 161.90 | 159.05 - 164.00 | 1.5368 times | Tue 04 August 2026 | 161.90 (1.5%) | 152.00 | 152.00 - 162.00 | 0.2744 times | Mon 03 August 2026 | 159.50 (0.09%) | 160.05 | 155.70 - 160.05 | 0.0506 times | Fri 31 July 2026 | 159.35 (2.77%) | 150.15 | 149.55 - 160.00 | 1.1929 times | Thu 30 July 2026 | 155.05 (4.31%) | 150.00 | 145.05 - 156.00 | 0.8242 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 150.6 and 160.55
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 152.43 |
| Weekly Target 3 | 158.71666666667 |
| Weekly Target 4 | 162.38 |
| Weekly Target 5 | 168.67 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.10 (-2.07%) | 163.40 | 155.05 - 165.00 | 2.5285 times | Fri 07 August 2026 | 159.40 (0.03%) | 160.05 | 152.00 - 164.00 | 0.9379 times | Fri 31 July 2026 | 159.35 (3.01%) | 152.00 | 144.00 - 160.00 | 1.7447 times | Fri 24 July 2026 | 154.70 (-2.77%) | 162.90 | 153.65 - 170.00 | 0.2823 times | Fri 17 July 2026 | 159.10 (4.33%) | 158.00 | 149.10 - 160.00 | 0.6215 times | Fri 10 July 2026 | 152.50 (-2.77%) | 159.15 | 150.10 - 161.00 | 0.1804 times | Fri 03 July 2026 | 156.85 (1.85%) | 151.15 | 151.15 - 163.95 | 0.3207 times | Thu 25 June 2026 | 154.00 (0.62%) | 155.00 | 151.25 - 162.00 | 0.8117 times | Fri 19 June 2026 | 153.05 (-0.62%) | 154.15 | 151.25 - 161.00 | 1.8431 times | Fri 12 June 2026 | 154.00 (-1.09%) | 155.30 | 152.15 - 157.45 | 0.7292 times | Fri 05 June 2026 | 155.70 (-2.81%) | 160.20 | 154.20 - 168.20 | 1.2762 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 147.55 and 160.55
| Monthly Target 1 | 144.7 |
| Monthly Target 2 | 150.4 |
| Monthly Target 3 | 157.7 |
| Monthly Target 4 | 163.4 |
| Monthly Target 5 | 170.7 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.10 (-2.04%) | 160.05 | 152.00 - 165.00 | 0.2269 times | Fri 31 July 2026 | 159.35 (3.47%) | 151.50 | 144.00 - 170.00 | 0.2035 times | Tue 30 June 2026 | 154.00 (-3.87%) | 160.20 | 151.15 - 168.20 | 0.3077 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.6545 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.605 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.9523 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.3307 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.2121 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2237 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.2835 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.639 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 122.05 and 178.05
| Yearly Target 1 | 110.7 |
| Yearly Target 2 | 133.4 |
| Yearly Target 3 | 166.7 |
| Yearly Target 4 | 189.4 |
| Yearly Target 5 | 222.7 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 156.10 (0.39%) | 160.00 | 144.00 - 200.00 | 0.7951 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4471 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9577 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.4596 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8255 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.0029 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 0.9936 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1304 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3882 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 158.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 4 points
Upper Bollinger band is at 166 and lower is at 152, while middle bands are at 155 and 162
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreshtropFr in short term and the buy signal is strong.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshtropFr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.42 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 159.47 |
| 12 day DMA | 158.23 |
| 20 day DMA | 158.03 |
| 35 day DMA | 156.62 |
| 50 day DMA | 155.89 |
| 100 day DMA | 164.43 |
| 150 day DMA | 168.78 |
| 200 day DMA | 165.7 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.39 | 159.53 | 160.25 |
| 12 day EMA | 158.35 | 158.76 | 158.88 |
| 20 day EMA | 157.86 | 158.05 | 158.04 |
| 35 day EMA | 157.31 | 157.38 | 157.34 |
| 50 day EMA | 156.7 | 156.72 | 156.66 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.47 | 159.58 | 160.02 |
| 12 day SMA | 158.23 | 157.99 | 157.65 |
| 20 day SMA | 158.03 | 158.1 | 157.76 |
| 35 day SMA | 156.62 | 156.52 | 156.36 |
| 50 day SMA | 155.89 | 155.96 | 155.99 |
| 100 day SMA | 164.43 | 164.64 | 164.82 |
| 150 day SMA | 168.78 | 168.74 | 168.73 |
| 200 day SMA | 165.7 | 165.62 | 165.54 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 31.73 and PE is: 4.92
Last quarter profit: (March 2026 quarter) 3.74 crores (139.44%)
Debt: 1.10 in crores
Market capitalization: 122.74
EPS is 67.74 and PE is: 2.3
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
