Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 152.1 and 153.85
| Intraday Target 1 | 150.68 |
| Intraday Target 2 | 151.77 |
| Intraday Target 3 | 152.43333333333 |
| Intraday Target 4 | 153.52 |
| Intraday Target 5 | 154.18 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 152.85 (0.3%) | 151.35 | 151.35 - 153.10 | 0.9051 times | Mon 22 June 2026 | 152.40 (-0.42%) | 155.00 | 151.70 - 155.00 | 0.1628 times | Fri 19 June 2026 | 153.05 (-0.68%) | 154.10 | 151.35 - 155.00 | 0.2444 times | Thu 18 June 2026 | 154.10 (-0.03%) | 158.75 | 152.60 - 158.80 | 0.1241 times | Wed 17 June 2026 | 154.15 (0.13%) | 154.05 | 154.00 - 157.00 | 2.2252 times | Tue 16 June 2026 | 153.95 (0.65%) | 154.00 | 151.50 - 161.00 | 4.0853 times | Mon 15 June 2026 | 152.95 (-0.68%) | 154.15 | 151.25 - 154.95 | 0.3402 times | Fri 12 June 2026 | 154.00 (0.79%) | 152.15 | 152.15 - 154.00 | 0.9455 times | Thu 11 June 2026 | 152.80 (-0.29%) | 153.25 | 152.15 - 155.75 | 0.3964 times | Wed 10 June 2026 | 153.25 (-1.07%) | 154.90 | 153.15 - 157.45 | 0.5708 times | Tue 09 June 2026 | 154.90 (0.52%) | 155.05 | 154.10 - 156.80 | 0.4097 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 150.28 and 153.93
| Weekly Target 1 | 149.42 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 153.06666666667 |
| Weekly Target 4 | 154.78 |
| Weekly Target 5 | 156.72 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 152.85 (-0.13%) | 155.00 | 151.35 - 155.00 | 0.0829 times | Fri 19 June 2026 | 153.05 (-0.62%) | 154.15 | 151.25 - 161.00 | 0.5447 times | Fri 12 June 2026 | 154.00 (-1.09%) | 155.30 | 152.15 - 157.45 | 0.2155 times | Fri 05 June 2026 | 155.70 (-2.81%) | 160.20 | 154.20 - 168.20 | 0.3772 times | Fri 29 May 2026 | 160.20 (-4.67%) | 165.10 | 159.10 - 172.90 | 0.4584 times | Fri 22 May 2026 | 168.05 (-1.84%) | 170.00 | 165.05 - 175.95 | 1.1741 times | Fri 15 May 2026 | 171.20 (1.39%) | 170.50 | 157.50 - 174.00 | 2.171 times | Fri 08 May 2026 | 168.85 (1.44%) | 165.45 | 156.55 - 173.00 | 3.6665 times | Thu 30 April 2026 | 166.45 (-4.94%) | 173.00 | 160.05 - 185.00 | 0.9998 times | Fri 24 April 2026 | 175.10 (3.76%) | 168.75 | 160.50 - 194.00 | 0.3099 times | Fri 17 April 2026 | 168.75 (-4.26%) | 175.50 | 164.10 - 175.50 | 0.3565 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 143.58 and 160.53
| Monthly Target 1 | 140.48 |
| Monthly Target 2 | 146.67 |
| Monthly Target 3 | 157.43333333333 |
| Monthly Target 4 | 163.62 |
| Monthly Target 5 | 174.38 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 152.85 (-4.59%) | 160.20 | 151.25 - 168.20 | 0.2612 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.599 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.5511 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.9203 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.286 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.1378 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2162 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.2404 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.6175 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.1705 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.2272 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 124.93 and 176.43
| Yearly Target 1 | 115.62 |
| Yearly Target 2 | 134.23 |
| Yearly Target 3 | 167.11666666667 |
| Yearly Target 4 | 185.73 |
| Yearly Target 5 | 218.62 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 152.85 (-1.7%) | 160.00 | 148.50 - 200.00 | 0.7549 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4493 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9624 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.4667 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8296 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.0126 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 0.9984 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1359 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3901 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 149, while middle bands are at 153 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreshtropFr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshtropFr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.73 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 153.31 |
| 12 day DMA | 153.54 |
| 20 day DMA | 156.05 |
| 35 day DMA | 161.53 |
| 50 day DMA | 164.96 |
| 100 day DMA | 172.24 |
| 150 day DMA | 169.35 |
| 200 day DMA | 159.4 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.12 | 153.26 | 153.69 |
| 12 day EMA | 154.45 | 154.74 | 155.17 |
| 20 day EMA | 156.73 | 157.14 | 157.64 |
| 35 day EMA | 160.88 | 161.35 | 161.88 |
| 50 day EMA | 165.64 | 166.16 | 166.72 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.31 | 153.53 | 153.64 |
| 12 day SMA | 153.54 | 153.78 | 154.24 |
| 20 day SMA | 156.05 | 156.76 | 157.54 |
| 35 day SMA | 161.53 | 161.83 | 162.23 |
| 50 day SMA | 164.96 | 165.61 | 166.35 |
| 100 day SMA | 172.24 | 172.53 | 172.83 |
| 150 day SMA | 169.35 | 169.41 | 169.54 |
| 200 day SMA | 159.4 | 159.27 | 159.15 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.26
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 6.97
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
