Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 169.25 and 181.2
| Intraday Target 1 | 159.87 |
| Intraday Target 2 | 166.68 |
| Intraday Target 3 | 171.81666666667 |
| Intraday Target 4 | 178.63 |
| Intraday Target 5 | 183.77 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.50 (3.21%) | 165.00 | 165.00 - 176.95 | 3.5278 times | Thu 03 September 2026 | 168.10 (1.3%) | 163.10 | 163.10 - 169.35 | 2.2275 times | Wed 02 September 2026 | 165.95 (2.19%) | 164.70 | 162.40 - 167.10 | 0.9873 times | Tue 01 September 2026 | 162.40 (0.53%) | 161.55 | 161.55 - 162.45 | 0.0233 times | Mon 31 August 2026 | 161.55 (-1.94%) | 160.20 | 160.20 - 165.30 | 0.2156 times | Fri 28 August 2026 | 164.75 (1.17%) | 163.50 | 163.50 - 167.30 | 0.6165 times | Thu 27 August 2026 | 162.85 (0.99%) | 160.05 | 158.05 - 165.00 | 0.95 times | Wed 26 August 2026 | 161.25 (-2.3%) | 161.50 | 160.55 - 162.00 | 0.0808 times | Tue 25 August 2026 | 165.05 (0.64%) | 165.00 | 164.05 - 167.00 | 0.7957 times | Mon 24 August 2026 | 164.00 (-0.52%) | 161.15 | 161.00 - 164.15 | 0.5755 times | Fri 21 August 2026 | 164.85 (1.54%) | 163.95 | 160.15 - 167.50 | 3.4925 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 166.85 and 183.6
| Weekly Target 1 | 153.47 |
| Weekly Target 2 | 163.48 |
| Weekly Target 3 | 170.21666666667 |
| Weekly Target 4 | 180.23 |
| Weekly Target 5 | 186.97 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.50 (5.31%) | 160.20 | 160.20 - 176.95 | 1.3983 times | Fri 28 August 2026 | 164.75 (-0.06%) | 161.15 | 158.05 - 167.30 | 0.6046 times | Fri 21 August 2026 | 164.85 (5.67%) | 152.00 | 151.80 - 167.50 | 1.841 times | Fri 14 August 2026 | 156.00 (-2.13%) | 163.40 | 155.05 - 165.00 | 2.3812 times | Fri 07 August 2026 | 159.40 (0.03%) | 160.05 | 152.00 - 164.00 | 0.8661 times | Fri 31 July 2026 | 159.35 (3.01%) | 152.00 | 144.00 - 160.00 | 1.6113 times | Fri 24 July 2026 | 154.70 (-2.77%) | 162.90 | 153.65 - 170.00 | 0.2608 times | Fri 17 July 2026 | 159.10 (4.33%) | 158.00 | 149.10 - 160.00 | 0.5739 times | Fri 10 July 2026 | 152.50 (-2.77%) | 159.15 | 150.10 - 161.00 | 0.1666 times | Fri 03 July 2026 | 156.85 (1.85%) | 151.15 | 151.15 - 163.95 | 0.2962 times | Thu 25 June 2026 | 154.00 (0.62%) | 155.00 | 151.25 - 162.00 | 0.7496 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 167.53 and 182.93
| Monthly Target 1 | 155.27 |
| Monthly Target 2 | 164.38 |
| Monthly Target 3 | 170.66666666667 |
| Monthly Target 4 | 179.78 |
| Monthly Target 5 | 186.07 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.50 (7.4%) | 161.55 | 161.55 - 176.95 | 0.1068 times | Mon 31 August 2026 | 161.55 (1.38%) | 160.05 | 151.80 - 167.50 | 0.4521 times | Fri 31 July 2026 | 159.35 (3.47%) | 151.50 | 144.00 - 170.00 | 0.2264 times | Tue 30 June 2026 | 154.00 (-3.87%) | 160.20 | 151.15 - 168.20 | 0.3421 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.84 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.7849 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 1.059 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.4799 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.46 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2488 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.4274 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 158.75 and 214.75
| Yearly Target 1 | 116.5 |
| Yearly Target 2 | 145 |
| Yearly Target 3 | 172.5 |
| Yearly Target 4 | 201 |
| Yearly Target 5 | 228.5 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 173.50 (11.58%) | 160.00 | 144.00 - 200.00 | 0.8185 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4459 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.955 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.4554 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8232 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 1.9971 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 0.9907 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1271 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3871 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freshtrop Fr 530077 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Freshtrop Fr 530077 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.65
Munafa value: 105 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 171 and lower is at 155, while middle bands are at 159 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreshtropFr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshtropFr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshtropFr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.4 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 166.3 |
| 12 day DMA | 164.72 |
| 20 day DMA | 162.58 |
| 35 day DMA | 160.43 |
| 50 day DMA | 158.8 |
| 100 day DMA | 161.67 |
| 150 day DMA | 167.61 |
| 200 day DMA | 166.66 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.97 | 165.2 | 163.75 |
| 12 day EMA | 165.05 | 163.52 | 162.69 |
| 20 day EMA | 163.31 | 162.24 | 161.62 |
| 35 day EMA | 161.1 | 160.37 | 159.92 |
| 50 day EMA | 159.16 | 158.58 | 158.19 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.3 | 164.55 | 163.5 |
| 12 day SMA | 164.72 | 163.43 | 163.01 |
| 20 day SMA | 162.58 | 161.87 | 161.3 |
| 35 day SMA | 160.43 | 160.02 | 159.72 |
| 50 day SMA | 158.8 | 158.43 | 158.13 |
| 100 day SMA | 161.67 | 161.69 | 161.87 |
| 150 day SMA | 167.61 | 167.64 | 167.73 |
| 200 day SMA | 166.66 | 166.62 | 166.59 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 31.73 and PE is: 5.47
Last quarter profit: (March 2026 quarter) 3.74 crores (139.44%)
Debt: 1.10 in crores
Market capitalization: 122.74
EPS is 67.74 and PE is: 2.56
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
