Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 156.78 and 161.58
| Intraday Target 1 | 153.32 |
| Intraday Target 2 | 155.43 |
| Intraday Target 3 | 158.11666666667 |
| Intraday Target 4 | 160.23 |
| Intraday Target 5 | 162.92 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 157.55 (1.68%) | 156.00 | 156.00 - 160.80 | 1.7662 times | Mon 29 December 2025 | 154.95 (2.82%) | 154.30 | 150.00 - 156.50 | 0.8839 times | Fri 26 December 2025 | 150.70 (2.48%) | 150.00 | 146.30 - 153.00 | 1.1053 times | Wed 24 December 2025 | 147.05 (-1.11%) | 154.50 | 147.00 - 154.50 | 0.582 times | Tue 23 December 2025 | 148.70 (1.16%) | 150.00 | 144.25 - 151.00 | 0.8099 times | Mon 22 December 2025 | 147.00 (-3.23%) | 150.00 | 146.80 - 151.50 | 0.7744 times | Fri 19 December 2025 | 151.90 (3.33%) | 149.95 | 149.80 - 153.00 | 0.8743 times | Thu 18 December 2025 | 147.00 (-0.64%) | 148.75 | 145.00 - 150.00 | 1.1166 times | Wed 17 December 2025 | 147.95 (-0.3%) | 153.50 | 145.25 - 153.50 | 1.6306 times | Tue 16 December 2025 | 148.40 (-1.59%) | 154.50 | 147.65 - 157.00 | 0.4569 times | Mon 15 December 2025 | 150.80 (0.2%) | 152.00 | 148.00 - 157.80 | 1.3206 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 153.78 and 164.58
| Weekly Target 1 | 145.32 |
| Weekly Target 2 | 151.43 |
| Weekly Target 3 | 156.11666666667 |
| Weekly Target 4 | 162.23 |
| Weekly Target 5 | 166.92 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 157.55 (4.55%) | 154.30 | 150.00 - 160.80 | 0.1171 times | Fri 26 December 2025 | 150.70 (-0.79%) | 150.00 | 144.25 - 154.50 | 0.1445 times | Fri 19 December 2025 | 151.90 (0.93%) | 152.00 | 145.00 - 157.80 | 0.2385 times | Fri 12 December 2025 | 150.50 (-6.03%) | 156.40 | 145.60 - 164.90 | 0.332 times | Fri 05 December 2025 | 160.15 (-4.7%) | 169.80 | 160.15 - 173.00 | 0.3053 times | Fri 28 November 2025 | 168.05 (-1.18%) | 172.20 | 164.00 - 176.30 | 0.9875 times | Fri 21 November 2025 | 170.05 (1.7%) | 174.75 | 161.65 - 176.20 | 1.5077 times | Fri 14 November 2025 | 167.20 (8.4%) | 156.50 | 155.00 - 179.00 | 3.8291 times | Fri 07 November 2025 | 154.25 (6.67%) | 149.90 | 146.00 - 156.80 | 0.9182 times | Fri 31 October 2025 | 144.60 (0.91%) | 147.50 | 138.00 - 153.70 | 1.62 times | Thu 23 October 2025 | 143.30 (2.36%) | 139.00 | 136.70 - 148.90 | 0.1418 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 136.53 and 165.28
| Monthly Target 1 | 129.52 |
| Monthly Target 2 | 143.53 |
| Monthly Target 3 | 158.26666666667 |
| Monthly Target 4 | 172.28 |
| Monthly Target 5 | 187.02 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 157.55 (-6.25%) | 169.80 | 144.25 - 173.00 | 0.4918 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 3.1312 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 1.5589 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.4303 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.5736 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.419 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.8709 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.5393 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.2491 times | Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 1.7359 times | Fri 28 February 2025 | 112.90 (-14.53%) | 134.00 | 110.95 - 138.95 | 0.6085 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 94.28 and 168.28
| Yearly Target 1 | 73.18 |
| Yearly Target 2 | 115.37 |
| Yearly Target 3 | 147.18333333333 |
| Yearly Target 4 | 189.37 |
| Yearly Target 5 | 221.18 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 157.55 (-2.9%) | 163.00 | 105.00 - 179.00 | 0.434 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.934 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.4235 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8051 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 1.9533 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 0.969 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1024 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3786 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 152.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 6 points
Upper Bollinger band is at 165 and lower is at 142, while middle bands are at 148 and 159
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreshtropFr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshtropFr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.76 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 151.79 |
| 12 day DMA | 150.21 |
| 20 day DMA | 153.27 |
| 35 day DMA | 159.84 |
| 50 day DMA | 155.97 |
| 100 day DMA | 139.94 |
| 150 day DMA | 136.21 |
| 200 day DMA | 131.03 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.2 | 151.03 | 149.07 |
| 12 day EMA | 152.35 | 151.41 | 150.77 |
| 20 day EMA | 153.46 | 153.03 | 152.83 |
| 35 day EMA | 152.88 | 152.61 | 152.47 |
| 50 day EMA | 153.58 | 153.42 | 153.36 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.79 | 149.68 | 149.07 |
| 12 day SMA | 150.21 | 149.46 | 149.08 |
| 20 day SMA | 153.27 | 153.78 | 154.44 |
| 35 day SMA | 159.84 | 160.16 | 160.14 |
| 50 day SMA | 155.97 | 155.49 | 155.08 |
| 100 day SMA | 139.94 | 139.71 | 139.47 |
| 150 day SMA | 136.21 | 135.98 | 135.76 |
| 200 day SMA | 131.03 | 130.81 | 130.6 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.33
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 7.18
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
