ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FreshtropFr

Strong intraday Stock price targets for FreshtropFr are 151.13 and 163.98

Intraday Target 1148.25
Intraday Target 2154
Intraday Target 3161.1
Intraday Target 4166.85
Intraday Target 5173.95

Daily price and volume Freshtrop Fr

Date Closing Open Range Volume
Mon 01 June 2026 159.75 (-0.28%) 160.20 155.35 - 168.20 0.7897 times
Fri 29 May 2026 160.20 (-2.14%) 164.00 159.20 - 164.95 0.4838 times
Wed 27 May 2026 163.70 (-0.7%) 164.85 159.10 - 164.85 0.8021 times
Tue 26 May 2026 164.85 (-1.29%) 168.05 163.10 - 168.10 0.9622 times
Mon 25 May 2026 167.00 (-0.62%) 165.10 165.10 - 172.90 0.3382 times
Fri 22 May 2026 168.05 (-0.97%) 174.50 167.95 - 174.50 0.0385 times
Thu 21 May 2026 169.70 (-1.68%) 175.90 167.00 - 175.95 0.8996 times
Wed 20 May 2026 172.60 (-1.23%) 174.70 169.30 - 174.70 1.3219 times
Tue 19 May 2026 174.75 (2.16%) 174.75 165.85 - 175.95 2.8298 times
Mon 18 May 2026 171.05 (-0.09%) 170.00 165.05 - 173.20 1.5342 times
Fri 15 May 2026 171.20 (3.82%) 172.00 164.00 - 174.00 2.1841 times

 Daily chart FreshtropFr

Weekly price and charts FreshtropFr

Strong weekly Stock price targets for FreshtropFr 530077 are 151.13 and 163.98

Weekly Target 1148.25
Weekly Target 2154
Weekly Target 3161.1
Weekly Target 4166.85
Weekly Target 5173.95

Weekly price and volumes for Freshtrop Fr

Date Closing Open Range Volume
Mon 01 June 2026 159.75 (-0.28%) 160.20 155.35 - 168.20 0.0911 times
Fri 29 May 2026 160.20 (-4.67%) 165.10 159.10 - 172.90 0.2983 times
Fri 22 May 2026 168.05 (-1.84%) 170.00 165.05 - 175.95 0.764 times
Fri 15 May 2026 171.20 (1.39%) 170.50 157.50 - 174.00 1.4127 times
Fri 08 May 2026 168.85 (1.44%) 165.45 156.55 - 173.00 2.3858 times
Thu 30 April 2026 166.45 (-4.94%) 173.00 160.05 - 185.00 0.6506 times
Fri 24 April 2026 175.10 (3.76%) 168.75 160.50 - 194.00 0.2017 times
Fri 17 April 2026 168.75 (-4.26%) 175.50 164.10 - 175.50 0.232 times
Fri 10 April 2026 176.25 (-5.32%) 185.30 175.50 - 190.50 2.6593 times
Thu 02 April 2026 186.15 (5.98%) 176.95 175.00 - 187.00 1.3047 times
Fri 27 March 2026 175.65 (-0.93%) 177.30 173.00 - 178.00 0.8055 times

 weekly chart FreshtropFr

Monthly price and charts FreshtropFr

Strong monthly Stock price targets for FreshtropFr 530077 are 151.13 and 163.98

Monthly Target 1148.25
Monthly Target 2154
Monthly Target 3161.1
Monthly Target 4166.85
Monthly Target 5173.95

Monthly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Mon 01 June 2026 159.75 (-0.28%) 160.20 155.35 - 168.20 0.0307 times
Fri 29 May 2026 160.20 (-3.75%) 165.45 156.55 - 175.95 1.6368 times
Thu 30 April 2026 166.45 (-6.46%) 179.75 160.05 - 194.00 1.5878 times
Mon 30 March 2026 177.95 (0.85%) 176.00 171.00 - 180.95 0.9421 times
Fri 27 February 2026 176.45 (-2.19%) 180.40 173.00 - 184.70 1.3165 times
Fri 30 January 2026 180.40 (16.01%) 160.00 148.50 - 200.00 2.1884 times
Wed 31 December 2025 155.50 (-7.47%) 169.80 144.25 - 173.00 0.2213 times
Fri 28 November 2025 168.05 (16.22%) 149.90 146.00 - 179.00 1.2698 times
Fri 31 October 2025 144.60 (27.29%) 114.75 107.10 - 153.70 0.6322 times
Tue 30 September 2025 113.60 (-11.01%) 131.70 112.00 - 133.50 0.1745 times
Fri 29 August 2025 127.65 (-3.04%) 126.50 122.00 - 143.00 0.2326 times

 monthly chart FreshtropFr

Yearly price and charts FreshtropFr

Strong yearly Stock price targets for FreshtropFr 530077 are 128.38 and 179.88

Yearly Target 1117.92
Yearly Target 2138.83
Yearly Target 3169.41666666667
Yearly Target 4190.33
Yearly Target 5220.92

Yearly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Mon 01 June 2026 159.75 (2.73%) 160.00 148.50 - 200.00 0.7343 times
Wed 31 December 2025 155.50 (-4.16%) 163.00 105.00 - 179.00 0.4504 times
Tue 31 December 2024 162.25 (13.54%) 145.00 121.00 - 182.85 0.9648 times
Fri 29 December 2023 142.90 (53.74%) 92.50 91.10 - 284.75 1.4704 times
Fri 30 December 2022 92.95 (-20.04%) 116.30 70.00 - 131.00 0.8316 times
Fri 31 December 2021 116.25 (73.9%) 67.00 64.50 - 150.80 2.0177 times
Thu 31 December 2020 66.85 (-26.25%) 91.00 36.00 - 106.95 1.0009 times
Tue 31 December 2019 90.65 (-51.92%) 186.50 78.00 - 197.80 1.1388 times
Mon 31 December 2018 188.55 (0%) 115.25 109.95 - 192.50 0.3911 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FreshtropFr

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 4 points

Upper Bollinger band is at 175 and lower is at 160, while middle bands are at 164 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FreshtropFr (530077) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FreshtropFr in short term and the sell signal is strong.

FreshtropFr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreshtropFr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.43 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.

FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshtrop Fr 530077

DMA (daily moving average) of Freshtrop Fr 530077

DMA period DMA value
5 day DMA 163.1
12 day DMA 167.31
20 day DMA 167.22
35 day DMA 170.31
50 day DMA 173.32
100 day DMA 175.13
150 day DMA 168.84
200 day DMA 157.61

EMA (exponential moving average) of Freshtrop Fr 530077

EMA period EMA current EMA prev EMA prev2
5 day EMA162.76164.27166.3
12 day EMA165.76166.85168.06
20 day EMA167.51168.33169.18
35 day EMA170.04170.65171.26
50 day EMA172.42172.94173.46

SMA (simple moving average) of Freshtrop Fr 530077

SMA period SMA current SMA prev SMA prev2
5 day SMA163.1164.76166.66
12 day SMA167.31168.01168.5
20 day SMA167.22167.55168.34
35 day SMA170.31171.16171.98
50 day SMA173.32173.65173.96
100 day SMA175.13175.09175.07
150 day SMA168.84168.72168.54
200 day SMA157.61157.51157.39

Fundamentals, profit and EPS of Freshtrop Fr 530077

EPS is 67.74 and PE is: 2.36

Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)

Debt: 9.84 in crores

Market capitalization: 160.30

EPS is 21.94 and PE is: 7.28

Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)

Debt: 9.84 in crores

Market capitalization: 139.37

Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top