FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 151.13 and 163.98
| Intraday Target 1 | 148.25 |
| Intraday Target 2 | 154 |
| Intraday Target 3 | 161.1 |
| Intraday Target 4 | 166.85 |
| Intraday Target 5 | 173.95 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 159.75 (-0.28%) | 160.20 | 155.35 - 168.20 | 0.7897 times | Fri 29 May 2026 | 160.20 (-2.14%) | 164.00 | 159.20 - 164.95 | 0.4838 times | Wed 27 May 2026 | 163.70 (-0.7%) | 164.85 | 159.10 - 164.85 | 0.8021 times | Tue 26 May 2026 | 164.85 (-1.29%) | 168.05 | 163.10 - 168.10 | 0.9622 times | Mon 25 May 2026 | 167.00 (-0.62%) | 165.10 | 165.10 - 172.90 | 0.3382 times | Fri 22 May 2026 | 168.05 (-0.97%) | 174.50 | 167.95 - 174.50 | 0.0385 times | Thu 21 May 2026 | 169.70 (-1.68%) | 175.90 | 167.00 - 175.95 | 0.8996 times | Wed 20 May 2026 | 172.60 (-1.23%) | 174.70 | 169.30 - 174.70 | 1.3219 times | Tue 19 May 2026 | 174.75 (2.16%) | 174.75 | 165.85 - 175.95 | 2.8298 times | Mon 18 May 2026 | 171.05 (-0.09%) | 170.00 | 165.05 - 173.20 | 1.5342 times | Fri 15 May 2026 | 171.20 (3.82%) | 172.00 | 164.00 - 174.00 | 2.1841 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 151.13 and 163.98
| Weekly Target 1 | 148.25 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 161.1 |
| Weekly Target 4 | 166.85 |
| Weekly Target 5 | 173.95 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 159.75 (-0.28%) | 160.20 | 155.35 - 168.20 | 0.0911 times | Fri 29 May 2026 | 160.20 (-4.67%) | 165.10 | 159.10 - 172.90 | 0.2983 times | Fri 22 May 2026 | 168.05 (-1.84%) | 170.00 | 165.05 - 175.95 | 0.764 times | Fri 15 May 2026 | 171.20 (1.39%) | 170.50 | 157.50 - 174.00 | 1.4127 times | Fri 08 May 2026 | 168.85 (1.44%) | 165.45 | 156.55 - 173.00 | 2.3858 times | Thu 30 April 2026 | 166.45 (-4.94%) | 173.00 | 160.05 - 185.00 | 0.6506 times | Fri 24 April 2026 | 175.10 (3.76%) | 168.75 | 160.50 - 194.00 | 0.2017 times | Fri 17 April 2026 | 168.75 (-4.26%) | 175.50 | 164.10 - 175.50 | 0.232 times | Fri 10 April 2026 | 176.25 (-5.32%) | 185.30 | 175.50 - 190.50 | 2.6593 times | Thu 02 April 2026 | 186.15 (5.98%) | 176.95 | 175.00 - 187.00 | 1.3047 times | Fri 27 March 2026 | 175.65 (-0.93%) | 177.30 | 173.00 - 178.00 | 0.8055 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 151.13 and 163.98
| Monthly Target 1 | 148.25 |
| Monthly Target 2 | 154 |
| Monthly Target 3 | 161.1 |
| Monthly Target 4 | 166.85 |
| Monthly Target 5 | 173.95 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 159.75 (-0.28%) | 160.20 | 155.35 - 168.20 | 0.0307 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.6368 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.5878 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.9421 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.3165 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.1884 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2213 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.2698 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.6322 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.1745 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.2326 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 128.38 and 179.88
| Yearly Target 1 | 117.92 |
| Yearly Target 2 | 138.83 |
| Yearly Target 3 | 169.41666666667 |
| Yearly Target 4 | 190.33 |
| Yearly Target 5 | 220.92 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 159.75 (2.73%) | 160.00 | 148.50 - 200.00 | 0.7343 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4504 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9648 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.4704 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8316 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.0177 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 1.0009 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1388 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3911 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 168 and price is deviating by 4 points
Upper Bollinger band is at 175 and lower is at 160, while middle bands are at 164 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshtropFr in short term and the sell signal is strong.
FreshtropFr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshtropFr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.43 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 163.1 |
| 12 day DMA | 167.31 |
| 20 day DMA | 167.22 |
| 35 day DMA | 170.31 |
| 50 day DMA | 173.32 |
| 100 day DMA | 175.13 |
| 150 day DMA | 168.84 |
| 200 day DMA | 157.61 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.76 | 164.27 | 166.3 |
| 12 day EMA | 165.76 | 166.85 | 168.06 |
| 20 day EMA | 167.51 | 168.33 | 169.18 |
| 35 day EMA | 170.04 | 170.65 | 171.26 |
| 50 day EMA | 172.42 | 172.94 | 173.46 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.1 | 164.76 | 166.66 |
| 12 day SMA | 167.31 | 168.01 | 168.5 |
| 20 day SMA | 167.22 | 167.55 | 168.34 |
| 35 day SMA | 170.31 | 171.16 | 171.98 |
| 50 day SMA | 173.32 | 173.65 | 173.96 |
| 100 day SMA | 175.13 | 175.09 | 175.07 |
| 150 day SMA | 168.84 | 168.72 | 168.54 |
| 200 day SMA | 157.61 | 157.51 | 157.39 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.36
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 7.28
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


