Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 174.75 and 176.4
| Intraday Target 1 | 173.48 |
| Intraday Target 2 | 174.37 |
| Intraday Target 3 | 175.13333333333 |
| Intraday Target 4 | 176.02 |
| Intraday Target 5 | 176.78 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.25 (0.14%) | 174.25 | 174.25 - 175.90 | 0.4605 times | Thu 05 March 2026 | 175.00 (0.11%) | 173.00 | 173.00 - 175.90 | 1.053 times | Wed 04 March 2026 | 174.80 (-0.14%) | 171.00 | 171.00 - 178.00 | 1.0949 times | Mon 02 March 2026 | 175.05 (-0.79%) | 176.00 | 172.05 - 176.50 | 0.4632 times | Fri 27 February 2026 | 176.45 (-0.56%) | 177.05 | 176.00 - 179.00 | 1.0083 times | Thu 26 February 2026 | 177.45 (0.48%) | 177.95 | 175.55 - 177.95 | 0.5265 times | Wed 25 February 2026 | 176.60 (0.31%) | 175.35 | 175.05 - 177.90 | 1.1451 times | Tue 24 February 2026 | 176.05 (-2.87%) | 173.65 | 173.00 - 176.90 | 2.485 times | Mon 23 February 2026 | 181.25 (-0.79%) | 182.70 | 180.25 - 184.00 | 1.3051 times | Fri 20 February 2026 | 182.70 (0.11%) | 182.55 | 182.50 - 183.90 | 0.4584 times | Thu 19 February 2026 | 182.50 (-0.22%) | 182.75 | 182.50 - 184.70 | 0.7811 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 169.63 and 176.63
| Weekly Target 1 | 167.75 |
| Weekly Target 2 | 171.5 |
| Weekly Target 3 | 174.75 |
| Weekly Target 4 | 178.5 |
| Weekly Target 5 | 181.75 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.25 (-0.68%) | 176.00 | 171.00 - 178.00 | 0.4161 times | Fri 27 February 2026 | 176.45 (-3.42%) | 182.70 | 173.00 - 184.00 | 0.8764 times | Fri 20 February 2026 | 182.70 (0.83%) | 181.20 | 180.90 - 184.70 | 0.5987 times | Fri 13 February 2026 | 181.20 (-0.98%) | 183.00 | 179.00 - 183.75 | 0.8519 times | Fri 06 February 2026 | 183.00 (1.44%) | 180.40 | 179.85 - 183.50 | 1.2298 times | Fri 30 January 2026 | 180.40 (-1.04%) | 184.00 | 175.00 - 184.00 | 2.1704 times | Fri 23 January 2026 | 182.30 (0.03%) | 182.25 | 178.10 - 187.55 | 0.737 times | Fri 16 January 2026 | 182.25 (3.49%) | 178.00 | 172.00 - 200.00 | 1.6379 times | Fri 09 January 2026 | 176.10 (16.74%) | 150.00 | 150.00 - 190.00 | 1.3264 times | Fri 02 January 2026 | 150.85 (0.1%) | 154.30 | 148.50 - 160.80 | 0.1553 times | Fri 26 December 2025 | 150.70 (-0.79%) | 150.00 | 144.25 - 154.50 | 0.0685 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 169.63 and 176.63
| Monthly Target 1 | 167.75 |
| Monthly Target 2 | 171.5 |
| Monthly Target 3 | 174.75 |
| Monthly Target 4 | 178.5 |
| Monthly Target 5 | 181.75 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.25 (-0.68%) | 176.00 | 171.00 - 178.00 | 0.2294 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.9613 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 3.2602 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.3298 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.8917 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.9418 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.26 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.3466 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.2532 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.5262 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.3258 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 161.88 and 213.38
| Yearly Target 1 | 123.08 |
| Yearly Target 2 | 149.17 |
| Yearly Target 3 | 174.58333333333 |
| Yearly Target 4 | 200.67 |
| Yearly Target 5 | 226.08 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 175.25 (12.7%) | 160.00 | 148.50 - 200.00 | 0.3644 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4706 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 1.008 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.5362 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8689 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.108 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 1.0457 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1897 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.4086 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 177.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 174, while middle bands are at 177 and 183
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshtropFr in short term but the sell signal is initial and weak.
FreshtropFr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshtropFr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.88 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 175.31 |
| 12 day DMA | 178 |
| 20 day DMA | 179.37 |
| 35 day DMA | 179.99 |
| 50 day DMA | 174.75 |
| 100 day DMA | 164.59 |
| 150 day DMA | 151 |
| 200 day DMA | 145.23 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.6 | 175.77 | 176.16 |
| 12 day EMA | 177.17 | 177.52 | 177.98 |
| 20 day EMA | 177.65 | 177.9 | 178.2 |
| 35 day EMA | 175.28 | 175.28 | 175.3 |
| 50 day EMA | 172.66 | 172.55 | 172.45 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.31 | 175.75 | 176.07 |
| 12 day SMA | 178 | 178.55 | 179.08 |
| 20 day SMA | 179.37 | 179.72 | 180.01 |
| 35 day SMA | 179.99 | 180.23 | 180.29 |
| 50 day SMA | 174.75 | 174.22 | 173.66 |
| 100 day SMA | 164.59 | 164.08 | 163.43 |
| 150 day SMA | 151 | 150.7 | 150.4 |
| 200 day SMA | 145.23 | 144.95 | 144.67 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.59
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 7.99
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
