Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 153.98 and 154.03
| Intraday Target 1 | 153.93 |
| Intraday Target 2 | 153.97 |
| Intraday Target 3 | 153.98333333333 |
| Intraday Target 4 | 154.02 |
| Intraday Target 5 | 154.03 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.00 (0%) | 153.95 | 153.95 - 154.00 | 0.0131 times | Mon 13 July 2026 | 154.00 (0.98%) | 158.00 | 154.00 - 159.50 | 3.311 times | Fri 10 July 2026 | 152.50 (-1.42%) | 154.70 | 152.50 - 154.75 | 0.3834 times | Thu 09 July 2026 | 154.70 (-2.03%) | 153.05 | 152.05 - 156.00 | 0.1796 times | Wed 08 July 2026 | 157.90 (0.86%) | 159.00 | 150.10 - 159.00 | 1.2131 times | Tue 07 July 2026 | 156.55 (-0.19%) | 159.15 | 155.35 - 161.00 | 0.6796 times | Fri 03 July 2026 | 156.85 (3.02%) | 158.90 | 156.00 - 163.95 | 1.9229 times | Thu 02 July 2026 | 152.25 (-0.13%) | 152.50 | 152.00 - 152.50 | 0.194 times | Wed 01 July 2026 | 152.45 (-1.01%) | 151.50 | 151.50 - 156.50 | 1.704 times | Tue 30 June 2026 | 154.00 (-2.32%) | 157.80 | 153.10 - 157.80 | 0.3991 times | Mon 29 June 2026 | 157.65 (2.37%) | 151.15 | 151.15 - 158.90 | 0.1455 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 151.2 and 156.75
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 152.13 |
| Weekly Target 3 | 155.81666666667 |
| Weekly Target 4 | 157.68 |
| Weekly Target 5 | 161.37 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.00 (0.98%) | 158.00 | 153.95 - 159.50 | 0.1336 times | Fri 10 July 2026 | 152.50 (-2.77%) | 159.15 | 150.10 - 161.00 | 0.0987 times | Fri 03 July 2026 | 156.85 (1.85%) | 151.15 | 151.15 - 163.95 | 0.1755 times | Thu 25 June 2026 | 154.00 (0.62%) | 155.00 | 151.25 - 162.00 | 0.4441 times | Fri 19 June 2026 | 153.05 (-0.62%) | 154.15 | 151.25 - 161.00 | 1.0085 times | Fri 12 June 2026 | 154.00 (-1.09%) | 155.30 | 152.15 - 157.45 | 0.399 times | Fri 05 June 2026 | 155.70 (-2.81%) | 160.20 | 154.20 - 168.20 | 0.6983 times | Fri 29 May 2026 | 160.20 (-4.67%) | 165.10 | 159.10 - 172.90 | 0.8487 times | Fri 22 May 2026 | 168.05 (-1.84%) | 170.00 | 165.05 - 175.95 | 2.1738 times | Fri 15 May 2026 | 171.20 (1.39%) | 170.50 | 157.50 - 174.00 | 4.0197 times | Fri 08 May 2026 | 168.85 (1.44%) | 165.45 | 156.55 - 173.00 | 6.7886 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 152.05 and 165.9
| Monthly Target 1 | 142.17 |
| Monthly Target 2 | 148.08 |
| Monthly Target 3 | 156.01666666667 |
| Monthly Target 4 | 161.93 |
| Monthly Target 5 | 169.87 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.00 (0%) | 151.50 | 150.10 - 163.95 | 0.045 times | Tue 30 June 2026 | 154.00 (-3.87%) | 160.20 | 151.15 - 168.20 | 0.3 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.6135 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.5651 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.9287 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.2977 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.1571 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2182 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.2516 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.6231 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.172 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 125.5 and 177
| Yearly Target 1 | 116 |
| Yearly Target 2 | 135 |
| Yearly Target 3 | 167.5 |
| Yearly Target 4 | 186.5 |
| Yearly Target 5 | 219 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 154.00 (-0.96%) | 160.00 | 148.50 - 200.00 | 0.7621 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4489 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9615 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.4654 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8288 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.0109 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 0.9976 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1349 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3898 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreshtropFr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshtropFr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.85 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 154.62 |
| 12 day DMA | 154.74 |
| 20 day DMA | 154.29 |
| 35 day DMA | 156.24 |
| 50 day DMA | 159.91 |
| 100 day DMA | 168.88 |
| 150 day DMA | 168.13 |
| 200 day DMA | 161.61 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.26 | 154.39 | 154.59 |
| 12 day EMA | 154.58 | 154.69 | 154.81 |
| 20 day EMA | 155.21 | 155.34 | 155.48 |
| 35 day EMA | 157.99 | 158.23 | 158.48 |
| 50 day EMA | 160.82 | 161.1 | 161.39 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.62 | 155.13 | 155.7 |
| 12 day SMA | 154.74 | 154.85 | 154.76 |
| 20 day SMA | 154.29 | 154.29 | 154.23 |
| 35 day SMA | 156.24 | 156.68 | 157.22 |
| 50 day SMA | 159.91 | 160.35 | 160.81 |
| 100 day SMA | 168.88 | 169.15 | 169.42 |
| 150 day SMA | 168.13 | 168.22 | 168.31 |
| 200 day SMA | 161.61 | 161.42 | 161.24 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 31.73 and PE is: 4.85
Last quarter profit: (March 2026 quarter) 3.74 crores (139.44%)
Debt: 1.10 in crores
Market capitalization: 122.74
EPS is 67.74 and PE is: 2.27
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
