Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 155.03 and 168.53
| Intraday Target 1 | 151.35 |
| Intraday Target 2 | 158.7 |
| Intraday Target 3 | 164.85 |
| Intraday Target 4 | 172.2 |
| Intraday Target 5 | 178.35 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.05 (-1.25%) | 169.95 | 157.50 - 171.00 | 0.9521 times | Mon 11 May 2026 | 168.15 (-0.41%) | 170.50 | 166.00 - 173.00 | 0.6011 times | Fri 08 May 2026 | 168.85 (1.11%) | 167.00 | 167.00 - 169.20 | 0.9339 times | Thu 07 May 2026 | 167.00 (1.86%) | 164.05 | 164.05 - 169.30 | 1.3492 times | Wed 06 May 2026 | 163.95 (-4.26%) | 170.10 | 161.05 - 171.25 | 0.6125 times | Tue 05 May 2026 | 171.25 (4.93%) | 166.00 | 166.00 - 173.00 | 1.7276 times | Mon 04 May 2026 | 163.20 (-1.95%) | 165.45 | 156.55 - 169.95 | 2.051 times | Thu 30 April 2026 | 166.45 (-5.45%) | 168.50 | 160.05 - 170.05 | 1.5746 times | Wed 29 April 2026 | 176.05 (-0.54%) | 181.40 | 173.70 - 185.00 | 0.1156 times | Tue 28 April 2026 | 177.00 (-1.64%) | 179.10 | 177.00 - 181.25 | 0.0824 times | Mon 27 April 2026 | 179.95 (2.77%) | 173.00 | 173.00 - 180.00 | 0.0473 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 154.03 and 169.53
| Weekly Target 1 | 150.02 |
| Weekly Target 2 | 158.03 |
| Weekly Target 3 | 165.51666666667 |
| Weekly Target 4 | 173.53 |
| Weekly Target 5 | 181.02 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.05 (-1.66%) | 170.50 | 157.50 - 173.00 | 0.5554 times | Fri 08 May 2026 | 168.85 (1.44%) | 165.45 | 156.55 - 173.00 | 2.3866 times | Thu 30 April 2026 | 166.45 (-4.94%) | 173.00 | 160.05 - 185.00 | 0.6508 times | Fri 24 April 2026 | 175.10 (3.76%) | 168.75 | 160.50 - 194.00 | 0.2017 times | Fri 17 April 2026 | 168.75 (-4.26%) | 175.50 | 164.10 - 175.50 | 0.2321 times | Fri 10 April 2026 | 176.25 (-5.32%) | 185.30 | 175.50 - 190.50 | 2.6603 times | Thu 02 April 2026 | 186.15 (5.98%) | 176.95 | 175.00 - 187.00 | 1.3052 times | Fri 27 March 2026 | 175.65 (-0.93%) | 177.30 | 173.00 - 178.00 | 0.8058 times | Fri 20 March 2026 | 177.30 (0.34%) | 177.95 | 173.95 - 180.95 | 0.6544 times | Fri 13 March 2026 | 176.70 (0.83%) | 175.90 | 172.00 - 179.85 | 0.5477 times | Fri 06 March 2026 | 175.25 (-0.68%) | 176.00 | 171.00 - 178.00 | 0.4575 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 161.3 and 177.75
| Monthly Target 1 | 148.75 |
| Monthly Target 2 | 157.4 |
| Monthly Target 3 | 165.2 |
| Monthly Target 4 | 173.85 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.05 (-0.24%) | 165.45 | 156.55 - 173.00 | 1.0364 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.6616 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.9859 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.3777 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.2902 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2316 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.3288 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.6616 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.1826 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.2434 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.1778 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 157.28 and 208.78
| Yearly Target 1 | 120.02 |
| Yearly Target 2 | 143.03 |
| Yearly Target 3 | 171.51666666667 |
| Yearly Target 4 | 194.53 |
| Yearly Target 5 | 223.02 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 166.05 (6.78%) | 160.00 | 148.50 - 200.00 | 0.6745 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4537 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9718 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.481 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8377 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.0323 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 1.0082 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.147 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3939 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshtropFr in short term and the sell signal is strong.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.02 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 166.8 |
| 12 day DMA | 170.25 |
| 20 day DMA | 171.16 |
| 35 day DMA | 175.24 |
| 50 day DMA | 175.45 |
| 100 day DMA | 172.96 |
| 150 day DMA | 164.88 |
| 200 day DMA | 155.14 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.46 | 168.16 | 168.16 |
| 12 day EMA | 169.5 | 170.13 | 170.49 |
| 20 day EMA | 171.42 | 171.98 | 172.38 |
| 35 day EMA | 173.15 | 173.57 | 173.89 |
| 50 day EMA | 175.17 | 175.54 | 175.84 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.8 | 167.84 | 166.85 |
| 12 day SMA | 170.25 | 171.42 | 171.93 |
| 20 day SMA | 171.16 | 171.67 | 172.55 |
| 35 day SMA | 175.24 | 175.62 | 175.88 |
| 50 day SMA | 175.45 | 175.76 | 176.05 |
| 100 day SMA | 172.96 | 172.78 | 172.6 |
| 150 day SMA | 164.88 | 164.53 | 164.18 |
| 200 day SMA | 155.14 | 154.93 | 154.71 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.45
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 7.57
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
