Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 179.18 and 182.58
| Intraday Target 1 | 178.52 |
| Intraday Target 2 | 179.83 |
| Intraday Target 3 | 181.91666666667 |
| Intraday Target 4 | 183.23 |
| Intraday Target 5 | 185.32 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.15 (-0.55%) | 184.00 | 180.60 - 184.00 | 0.4766 times | Mon 19 January 2026 | 182.15 (-0.05%) | 182.25 | 180.15 - 183.45 | 0.458 times | Fri 16 January 2026 | 182.25 (-0.92%) | 186.00 | 180.05 - 186.00 | 1.081 times | Wed 14 January 2026 | 183.95 (3.9%) | 200.00 | 180.20 - 200.00 | 1.6204 times | Tue 13 January 2026 | 177.05 (2.05%) | 172.00 | 172.00 - 178.50 | 1.2155 times | Mon 12 January 2026 | 173.50 (-1.48%) | 178.00 | 172.10 - 181.00 | 1.1239 times | Fri 09 January 2026 | 176.10 (-1.21%) | 176.50 | 171.00 - 180.80 | 0.8051 times | Thu 08 January 2026 | 178.25 (9.76%) | 190.00 | 175.00 - 190.00 | 2.4109 times | Wed 07 January 2026 | 162.40 (-0.12%) | 162.40 | 158.00 - 164.50 | 0.5063 times | Tue 06 January 2026 | 162.60 (3.9%) | 157.80 | 155.00 - 164.90 | 0.3022 times | Mon 05 January 2026 | 156.50 (3.75%) | 150.00 | 150.00 - 159.25 | 0.0578 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 178.73 and 182.58
| Weekly Target 1 | 177.92 |
| Weekly Target 2 | 179.53 |
| Weekly Target 3 | 181.76666666667 |
| Weekly Target 4 | 183.38 |
| Weekly Target 5 | 185.62 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.15 (-0.6%) | 182.25 | 180.15 - 184.00 | 0.5968 times | Fri 16 January 2026 | 182.25 (3.49%) | 178.00 | 172.00 - 200.00 | 3.2187 times | Fri 09 January 2026 | 176.10 (16.74%) | 150.00 | 150.00 - 190.00 | 2.6067 times | Fri 02 January 2026 | 150.85 (0.1%) | 154.30 | 148.50 - 160.80 | 0.3052 times | Fri 26 December 2025 | 150.70 (-0.79%) | 150.00 | 144.25 - 154.50 | 0.1346 times | Fri 19 December 2025 | 151.90 (0.93%) | 152.00 | 145.00 - 157.80 | 0.222 times | Fri 12 December 2025 | 150.50 (-6.03%) | 156.40 | 145.60 - 164.90 | 0.309 times | Fri 05 December 2025 | 160.15 (-4.7%) | 169.80 | 160.15 - 173.00 | 0.2842 times | Fri 28 November 2025 | 168.05 (-1.18%) | 172.20 | 164.00 - 176.30 | 0.9192 times | Fri 21 November 2025 | 170.05 (1.7%) | 174.75 | 161.65 - 176.20 | 1.4035 times | Fri 14 November 2025 | 167.20 (8.4%) | 156.50 | 155.00 - 179.00 | 3.5643 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 164.83 and 216.33
| Monthly Target 1 | 125.05 |
| Monthly Target 2 | 153.1 |
| Monthly Target 3 | 176.55 |
| Monthly Target 4 | 204.6 |
| Monthly Target 5 | 228.05 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.15 (16.5%) | 160.00 | 148.50 - 200.00 | 2.6635 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.4814 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 2.7617 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 1.3749 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.3795 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.5059 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.3696 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.7681 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.4757 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.2197 times | Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 1.5311 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 164.83 and 216.33
| Yearly Target 1 | 125.05 |
| Yearly Target 2 | 153.1 |
| Yearly Target 3 | 176.55 |
| Yearly Target 4 | 204.6 |
| Yearly Target 5 | 228.05 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 181.15 (16.5%) | 160.00 | 148.50 - 200.00 | 0.1253 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4836 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 1.0359 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.5787 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8929 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.1663 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 1.0747 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.2226 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.4199 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 14 points
Upper Bollinger band is at 191 and lower is at 138, while middle bands are at 151 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreshtropFr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshtropFr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.79 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 181.31 |
| 12 day DMA | 172.23 |
| 20 day DMA | 163.96 |
| 35 day DMA | 160.18 |
| 50 day DMA | 162.73 |
| 100 day DMA | 144.98 |
| 150 day DMA | 139.77 |
| 200 day DMA | 135.01 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.12 | 179.61 | 178.34 |
| 12 day EMA | 173.7 | 172.35 | 170.57 |
| 20 day EMA | 168.76 | 167.46 | 165.91 |
| 35 day EMA | 165.58 | 164.66 | 163.63 |
| 50 day EMA | 163.58 | 162.86 | 162.07 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.31 | 179.78 | 178.57 |
| 12 day SMA | 172.23 | 169.71 | 167.49 |
| 20 day SMA | 163.96 | 162.5 | 160.74 |
| 35 day SMA | 160.18 | 159.81 | 159.39 |
| 50 day SMA | 162.73 | 162.19 | 161.59 |
| 100 day SMA | 144.98 | 144.45 | 143.95 |
| 150 day SMA | 139.77 | 139.43 | 139.09 |
| 200 day SMA | 135.01 | 134.66 | 134.31 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.67
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 8.26
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
