Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 184.08 and 189.08
| Intraday Target 1 | 180.05 |
| Intraday Target 2 | 183.1 |
| Intraday Target 3 | 185.05 |
| Intraday Target 4 | 188.1 |
| Intraday Target 5 | 190.05 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.15 (0.81%) | 184.50 | 182.00 - 187.00 | 1.3105 times | Wed 01 April 2026 | 184.65 (3.77%) | 179.75 | 178.80 - 185.00 | 2.4842 times | Mon 30 March 2026 | 177.95 (1.31%) | 176.95 | 175.00 - 178.90 | 1.3012 times | Fri 27 March 2026 | 175.65 (-0.28%) | 175.00 | 174.20 - 177.40 | 0.4619 times | Wed 25 March 2026 | 176.15 (-0.2%) | 176.95 | 174.25 - 177.95 | 0.4131 times | Tue 24 March 2026 | 176.50 (1.47%) | 177.75 | 174.05 - 177.75 | 0.873 times | Mon 23 March 2026 | 173.95 (-1.89%) | 177.30 | 173.00 - 178.00 | 1.3981 times | Fri 20 March 2026 | 177.30 (0.11%) | 177.10 | 176.00 - 179.00 | 0.1008 times | Thu 19 March 2026 | 177.10 (0.2%) | 179.00 | 176.00 - 179.00 | 0.2192 times | Wed 18 March 2026 | 176.75 (-1.53%) | 179.90 | 173.95 - 180.05 | 1.438 times | Tue 17 March 2026 | 179.50 (1.38%) | 177.25 | 177.20 - 180.95 | 0.4571 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 180.58 and 192.58
| Weekly Target 1 | 170.72 |
| Weekly Target 2 | 178.43 |
| Weekly Target 3 | 182.71666666667 |
| Weekly Target 4 | 190.43 |
| Weekly Target 5 | 194.72 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.15 (5.98%) | 176.95 | 175.00 - 187.00 | 1.2964 times | Fri 27 March 2026 | 175.65 (-0.93%) | 177.30 | 173.00 - 178.00 | 0.8004 times | Fri 20 March 2026 | 177.30 (0.34%) | 177.95 | 173.95 - 180.95 | 0.65 times | Fri 13 March 2026 | 176.70 (0.83%) | 175.90 | 172.00 - 179.85 | 0.544 times | Fri 06 March 2026 | 175.25 (-0.68%) | 176.00 | 171.00 - 178.00 | 0.4544 times | Fri 27 February 2026 | 176.45 (-3.42%) | 182.70 | 173.00 - 184.00 | 0.9572 times | Fri 20 February 2026 | 182.70 (0.83%) | 181.20 | 180.90 - 184.70 | 0.6538 times | Fri 13 February 2026 | 181.20 (-0.98%) | 183.00 | 179.00 - 183.75 | 0.9304 times | Fri 06 February 2026 | 183.00 (1.44%) | 180.40 | 179.85 - 183.50 | 1.3431 times | Fri 30 January 2026 | 180.40 (-1.04%) | 184.00 | 175.00 - 184.00 | 2.3704 times | Fri 23 January 2026 | 182.30 (0.03%) | 182.25 | 178.10 - 187.55 | 0.8049 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 182.48 and 190.68
| Monthly Target 1 | 175.78 |
| Monthly Target 2 | 180.97 |
| Monthly Target 3 | 183.98333333333 |
| Monthly Target 4 | 189.17 |
| Monthly Target 5 | 192.18 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.15 (4.61%) | 179.75 | 178.80 - 187.00 | 0.4377 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 1.2604 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.7613 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.9278 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2961 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.6988 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.8458 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.2334 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.3112 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.2273 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.4725 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 167.33 and 218.83
| Yearly Target 1 | 126.72 |
| Yearly Target 2 | 156.43 |
| Yearly Target 3 | 178.21666666667 |
| Yearly Target 4 | 207.93 |
| Yearly Target 5 | 229.72 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 186.15 (19.71%) | 160.00 | 148.50 - 200.00 | 0.4697 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4649 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9957 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.5175 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8583 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.0823 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 1.033 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1752 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.4036 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshtrop Fr 530077 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.83
Tomorrow's movement Prediction of Freshtrop Fr 530077 is strongly bullish. It has broken a strong resistance of 184 and is expected to move up further.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 184 and lower is at 171, while middle bands are at 174 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreshtropFr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshtropFr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.62 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 180.11 |
| 12 day DMA | 178.23 |
| 20 day DMA | 176.99 |
| 35 day DMA | 178.22 |
| 50 day DMA | 179 |
| 100 day DMA | 170.59 |
| 150 day DMA | 155.97 |
| 200 day DMA | 149.32 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.6 | 179.32 | 176.66 |
| 12 day EMA | 179.08 | 177.8 | 176.55 |
| 20 day EMA | 178.4 | 177.58 | 176.84 |
| 35 day EMA | 178.5 | 178.05 | 177.66 |
| 50 day EMA | 179.2 | 178.92 | 178.69 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.11 | 178.18 | 176.04 |
| 12 day SMA | 178.23 | 177.44 | 176.67 |
| 20 day SMA | 176.99 | 176.44 | 176.03 |
| 35 day SMA | 178.22 | 178.09 | 178.04 |
| 50 day SMA | 179 | 178.92 | 178.87 |
| 100 day SMA | 170.59 | 170.25 | 169.92 |
| 150 day SMA | 155.97 | 155.6 | 155.23 |
| 200 day SMA | 149.32 | 149.05 | 148.79 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.75
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 8.48
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
