FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 148.5 and 155.2
| Intraday Target 1 | 143.3 |
| Intraday Target 2 | 147 |
| Intraday Target 3 | 150 |
| Intraday Target 4 | 153.7 |
| Intraday Target 5 | 156.7 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.70 (2.48%) | 150.00 | 146.30 - 153.00 | 1.1177 times | Wed 24 December 2025 | 147.05 (-1.11%) | 154.50 | 147.00 - 154.50 | 0.5885 times | Tue 23 December 2025 | 148.70 (1.16%) | 150.00 | 144.25 - 151.00 | 0.8189 times | Mon 22 December 2025 | 147.00 (-3.23%) | 150.00 | 146.80 - 151.50 | 0.7831 times | Fri 19 December 2025 | 151.90 (3.33%) | 149.95 | 149.80 - 153.00 | 0.884 times | Thu 18 December 2025 | 147.00 (-0.64%) | 148.75 | 145.00 - 150.00 | 1.1291 times | Wed 17 December 2025 | 147.95 (-0.3%) | 153.50 | 145.25 - 153.50 | 1.6488 times | Tue 16 December 2025 | 148.40 (-1.59%) | 154.50 | 147.65 - 157.00 | 0.462 times | Mon 15 December 2025 | 150.80 (0.2%) | 152.00 | 148.00 - 157.80 | 1.3354 times | Fri 12 December 2025 | 150.50 (1.31%) | 148.55 | 145.60 - 151.90 | 1.2324 times | Thu 11 December 2025 | 148.55 (-1.23%) | 150.00 | 147.60 - 150.00 | 0.7294 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 147.48 and 157.73
| Weekly Target 1 | 139.57 |
| Weekly Target 2 | 145.13 |
| Weekly Target 3 | 149.81666666667 |
| Weekly Target 4 | 155.38 |
| Weekly Target 5 | 160.07 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.70 (-0.79%) | 150.00 | 144.25 - 154.50 | 0.1442 times | Fri 19 December 2025 | 151.90 (0.93%) | 152.00 | 145.00 - 157.80 | 0.2379 times | Fri 12 December 2025 | 150.50 (-6.03%) | 156.40 | 145.60 - 164.90 | 0.3312 times | Fri 05 December 2025 | 160.15 (-4.7%) | 169.80 | 160.15 - 173.00 | 0.3046 times | Fri 28 November 2025 | 168.05 (-1.18%) | 172.20 | 164.00 - 176.30 | 0.9851 times | Fri 21 November 2025 | 170.05 (1.7%) | 174.75 | 161.65 - 176.20 | 1.504 times | Fri 14 November 2025 | 167.20 (8.4%) | 156.50 | 155.00 - 179.00 | 3.8196 times | Fri 07 November 2025 | 154.25 (6.67%) | 149.90 | 146.00 - 156.80 | 0.9159 times | Fri 31 October 2025 | 144.60 (0.91%) | 147.50 | 138.00 - 153.70 | 1.616 times | Thu 23 October 2025 | 143.30 (2.36%) | 139.00 | 136.70 - 148.90 | 0.1415 times | Fri 17 October 2025 | 140.00 (7.36%) | 130.40 | 130.15 - 149.90 | 1.024 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 133.1 and 161.85
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 138.97 |
| Monthly Target 3 | 155.98333333333 |
| Monthly Target 4 | 167.72 |
| Monthly Target 5 | 184.73 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.70 (-10.32%) | 169.80 | 144.25 - 173.00 | 0.4434 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 3.1471 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 1.5668 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.4325 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.5766 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.4212 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.8753 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.5421 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.2504 times | Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 1.7447 times | Fri 28 February 2025 | 112.90 (-14.53%) | 134.00 | 110.95 - 138.95 | 0.6116 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 90.85 and 164.85
| Yearly Target 1 | 70.9 |
| Yearly Target 2 | 110.8 |
| Yearly Target 3 | 144.9 |
| Yearly Target 4 | 184.8 |
| Yearly Target 5 | 218.9 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 150.70 (-7.12%) | 163.00 | 105.00 - 179.00 | 0.4323 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9342 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.4238 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8053 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 1.9538 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 0.9692 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1027 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3787 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Freshtrop Fr 530077 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 8 points
Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FreshtropFr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.15 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 149.07 |
| 12 day DMA | 149.08 |
| 20 day DMA | 154.44 |
| 35 day DMA | 160.14 |
| 50 day DMA | 155.08 |
| 100 day DMA | 139.47 |
| 150 day DMA | 135.76 |
| 200 day DMA | 130.6 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.07 | 148.26 | 148.87 |
| 12 day EMA | 150.77 | 150.78 | 151.46 |
| 20 day EMA | 152.8 | 153.02 | 153.65 |
| 35 day EMA | 151.94 | 152.01 | 152.3 |
| 50 day EMA | 151.77 | 151.81 | 152 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.07 | 148.33 | 148.51 |
| 12 day SMA | 149.08 | 149.6 | 150.37 |
| 20 day SMA | 154.44 | 155.27 | 156.46 |
| 35 day SMA | 160.14 | 160.18 | 160.31 |
| 50 day SMA | 155.08 | 154.76 | 154.43 |
| 100 day SMA | 139.47 | 139.27 | 139.12 |
| 150 day SMA | 135.76 | 135.56 | 135.39 |
| 200 day SMA | 130.6 | 130.45 | 130.33 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.22
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 6.87
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


