FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 168.25 and 173.65
| Intraday Target 1 | 166.8 |
| Intraday Target 2 | 169.7 |
| Intraday Target 3 | 172.2 |
| Intraday Target 4 | 175.1 |
| Intraday Target 5 | 177.6 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 172.60 (-1.23%) | 174.70 | 169.30 - 174.70 | 0.5285 times | Tue 19 May 2026 | 174.75 (2.16%) | 174.75 | 165.85 - 175.95 | 1.1314 times | Mon 18 May 2026 | 171.05 (-0.09%) | 170.00 | 165.05 - 173.20 | 0.6134 times | Fri 15 May 2026 | 171.20 (3.82%) | 172.00 | 164.00 - 174.00 | 0.8732 times | Thu 14 May 2026 | 164.90 (-1.9%) | 168.10 | 161.60 - 168.10 | 1.0633 times | Wed 13 May 2026 | 168.10 (1.23%) | 172.00 | 166.25 - 172.05 | 1.036 times | Tue 12 May 2026 | 166.05 (-1.25%) | 169.95 | 157.50 - 171.00 | 1.1799 times | Mon 11 May 2026 | 168.15 (-0.41%) | 170.50 | 166.00 - 173.00 | 0.7449 times | Fri 08 May 2026 | 168.85 (1.11%) | 167.00 | 167.00 - 169.20 | 1.1573 times | Thu 07 May 2026 | 167.00 (1.86%) | 164.05 | 164.05 - 169.30 | 1.672 times | Wed 06 May 2026 | 163.95 (-4.26%) | 170.10 | 161.05 - 171.25 | 0.759 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 168.83 and 179.73
| Weekly Target 1 | 160.3 |
| Weekly Target 2 | 166.45 |
| Weekly Target 3 | 171.2 |
| Weekly Target 4 | 177.35 |
| Weekly Target 5 | 182.1 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 172.60 (0.82%) | 170.00 | 165.05 - 175.95 | 0.5982 times | Fri 15 May 2026 | 171.20 (1.39%) | 170.50 | 157.50 - 174.00 | 1.2887 times | Fri 08 May 2026 | 168.85 (1.44%) | 165.45 | 156.55 - 173.00 | 2.1764 times | Thu 30 April 2026 | 166.45 (-4.94%) | 173.00 | 160.05 - 185.00 | 0.5935 times | Fri 24 April 2026 | 175.10 (3.76%) | 168.75 | 160.50 - 194.00 | 0.184 times | Fri 17 April 2026 | 168.75 (-4.26%) | 175.50 | 164.10 - 175.50 | 0.2116 times | Fri 10 April 2026 | 176.25 (-5.32%) | 185.30 | 175.50 - 190.50 | 2.4259 times | Thu 02 April 2026 | 186.15 (5.98%) | 176.95 | 175.00 - 187.00 | 1.1902 times | Fri 27 March 2026 | 175.65 (-0.93%) | 177.30 | 173.00 - 178.00 | 0.7348 times | Fri 20 March 2026 | 177.30 (0.34%) | 177.95 | 173.95 - 180.95 | 0.5968 times | Fri 13 March 2026 | 176.70 (0.83%) | 175.90 | 172.00 - 179.85 | 0.4994 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 164.58 and 183.98
| Monthly Target 1 | 148.97 |
| Monthly Target 2 | 160.78 |
| Monthly Target 3 | 168.36666666667 |
| Monthly Target 4 | 180.18 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 172.60 (3.69%) | 165.45 | 156.55 - 175.95 | 1.4903 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.5775 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.936 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.308 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.1742 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2199 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.2616 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.6281 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.1734 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.2311 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.1688 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 160.55 and 212.05
| Yearly Target 1 | 122.2 |
| Yearly Target 2 | 147.4 |
| Yearly Target 3 | 173.7 |
| Yearly Target 4 | 198.9 |
| Yearly Target 5 | 225.2 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 172.60 (11%) | 160.00 | 148.50 - 200.00 | 0.7196 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4512 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9665 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.473 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8331 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.0213 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 1.0027 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1408 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3918 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 170.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreshtropFr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshtropFr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshtropFr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.87 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 170.9 |
| 12 day DMA | 168.99 |
| 20 day DMA | 171 |
| 35 day DMA | 174.23 |
| 50 day DMA | 174.78 |
| 100 day DMA | 174.22 |
| 150 day DMA | 167.21 |
| 200 day DMA | 156.5 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.55 | 171.03 | 169.17 |
| 12 day EMA | 170.54 | 170.16 | 169.32 |
| 20 day EMA | 171.13 | 170.98 | 170.58 |
| 35 day EMA | 172.6 | 172.6 | 172.47 |
| 50 day EMA | 174.53 | 174.61 | 174.6 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.9 | 170 | 168.26 |
| 12 day SMA | 168.99 | 168.2 | 167.51 |
| 20 day SMA | 171 | 171.06 | 170.97 |
| 35 day SMA | 174.23 | 174.34 | 174.39 |
| 50 day SMA | 174.78 | 174.82 | 174.83 |
| 100 day SMA | 174.22 | 174.01 | 173.73 |
| 150 day SMA | 167.21 | 166.79 | 166.36 |
| 200 day SMA | 156.5 | 156.29 | 156.04 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.55
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 7.87
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


