ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FreshtropFr

Strong intraday Stock price targets for FreshtropFr are 168.25 and 173.65

Intraday Target 1166.8
Intraday Target 2169.7
Intraday Target 3172.2
Intraday Target 4175.1
Intraday Target 5177.6

Daily price and volume Freshtrop Fr

Date Closing Open Range Volume
Wed 20 May 2026 172.60 (-1.23%) 174.70 169.30 - 174.70 0.5285 times
Tue 19 May 2026 174.75 (2.16%) 174.75 165.85 - 175.95 1.1314 times
Mon 18 May 2026 171.05 (-0.09%) 170.00 165.05 - 173.20 0.6134 times
Fri 15 May 2026 171.20 (3.82%) 172.00 164.00 - 174.00 0.8732 times
Thu 14 May 2026 164.90 (-1.9%) 168.10 161.60 - 168.10 1.0633 times
Wed 13 May 2026 168.10 (1.23%) 172.00 166.25 - 172.05 1.036 times
Tue 12 May 2026 166.05 (-1.25%) 169.95 157.50 - 171.00 1.1799 times
Mon 11 May 2026 168.15 (-0.41%) 170.50 166.00 - 173.00 0.7449 times
Fri 08 May 2026 168.85 (1.11%) 167.00 167.00 - 169.20 1.1573 times
Thu 07 May 2026 167.00 (1.86%) 164.05 164.05 - 169.30 1.672 times
Wed 06 May 2026 163.95 (-4.26%) 170.10 161.05 - 171.25 0.759 times

 Daily chart FreshtropFr

Weekly price and charts FreshtropFr

Strong weekly Stock price targets for FreshtropFr 530077 are 168.83 and 179.73

Weekly Target 1160.3
Weekly Target 2166.45
Weekly Target 3171.2
Weekly Target 4177.35
Weekly Target 5182.1

Weekly price and volumes for Freshtrop Fr

Date Closing Open Range Volume
Wed 20 May 2026 172.60 (0.82%) 170.00 165.05 - 175.95 0.5982 times
Fri 15 May 2026 171.20 (1.39%) 170.50 157.50 - 174.00 1.2887 times
Fri 08 May 2026 168.85 (1.44%) 165.45 156.55 - 173.00 2.1764 times
Thu 30 April 2026 166.45 (-4.94%) 173.00 160.05 - 185.00 0.5935 times
Fri 24 April 2026 175.10 (3.76%) 168.75 160.50 - 194.00 0.184 times
Fri 17 April 2026 168.75 (-4.26%) 175.50 164.10 - 175.50 0.2116 times
Fri 10 April 2026 176.25 (-5.32%) 185.30 175.50 - 190.50 2.4259 times
Thu 02 April 2026 186.15 (5.98%) 176.95 175.00 - 187.00 1.1902 times
Fri 27 March 2026 175.65 (-0.93%) 177.30 173.00 - 178.00 0.7348 times
Fri 20 March 2026 177.30 (0.34%) 177.95 173.95 - 180.95 0.5968 times
Fri 13 March 2026 176.70 (0.83%) 175.90 172.00 - 179.85 0.4994 times

 weekly chart FreshtropFr

Monthly price and charts FreshtropFr

Strong monthly Stock price targets for FreshtropFr 530077 are 164.58 and 183.98

Monthly Target 1148.97
Monthly Target 2160.78
Monthly Target 3168.36666666667
Monthly Target 4180.18
Monthly Target 5187.77

Monthly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Wed 20 May 2026 172.60 (3.69%) 165.45 156.55 - 175.95 1.4903 times
Thu 30 April 2026 166.45 (-6.46%) 179.75 160.05 - 194.00 1.5775 times
Mon 30 March 2026 177.95 (0.85%) 176.00 171.00 - 180.95 0.936 times
Fri 27 February 2026 176.45 (-2.19%) 180.40 173.00 - 184.70 1.308 times
Fri 30 January 2026 180.40 (16.01%) 160.00 148.50 - 200.00 2.1742 times
Wed 31 December 2025 155.50 (-7.47%) 169.80 144.25 - 173.00 0.2199 times
Fri 28 November 2025 168.05 (16.22%) 149.90 146.00 - 179.00 1.2616 times
Fri 31 October 2025 144.60 (27.29%) 114.75 107.10 - 153.70 0.6281 times
Tue 30 September 2025 113.60 (-11.01%) 131.70 112.00 - 133.50 0.1734 times
Fri 29 August 2025 127.65 (-3.04%) 126.50 122.00 - 143.00 0.2311 times
Thu 31 July 2025 131.65 (3.01%) 128.00 122.45 - 134.95 0.1688 times

 monthly chart FreshtropFr

Yearly price and charts FreshtropFr

Strong yearly Stock price targets for FreshtropFr 530077 are 160.55 and 212.05

Yearly Target 1122.2
Yearly Target 2147.4
Yearly Target 3173.7
Yearly Target 4198.9
Yearly Target 5225.2

Yearly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Wed 20 May 2026 172.60 (11%) 160.00 148.50 - 200.00 0.7196 times
Wed 31 December 2025 155.50 (-4.16%) 163.00 105.00 - 179.00 0.4512 times
Tue 31 December 2024 162.25 (13.54%) 145.00 121.00 - 182.85 0.9665 times
Fri 29 December 2023 142.90 (53.74%) 92.50 91.10 - 284.75 1.473 times
Fri 30 December 2022 92.95 (-20.04%) 116.30 70.00 - 131.00 0.8331 times
Fri 31 December 2021 116.25 (73.9%) 67.00 64.50 - 150.80 2.0213 times
Thu 31 December 2020 66.85 (-26.25%) 91.00 36.00 - 106.95 1.0027 times
Tue 31 December 2019 90.65 (-51.92%) 186.50 78.00 - 197.80 1.1408 times
Mon 31 December 2018 188.55 (0%) 115.25 109.95 - 192.50 0.3918 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of FreshtropFr

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 170.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 181 and lower is at 162, while middle bands are at 167 and 176

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FreshtropFr (530077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FreshtropFr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreshtropFr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreshtropFr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.87 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.

FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshtrop Fr 530077

DMA (daily moving average) of Freshtrop Fr 530077

DMA period DMA value
5 day DMA 170.9
12 day DMA 168.99
20 day DMA 171
35 day DMA 174.23
50 day DMA 174.78
100 day DMA 174.22
150 day DMA 167.21
200 day DMA 156.5

EMA (exponential moving average) of Freshtrop Fr 530077

EMA period EMA current EMA prev EMA prev2
5 day EMA171.55171.03169.17
12 day EMA170.54170.16169.32
20 day EMA171.13170.98170.58
35 day EMA172.6172.6172.47
50 day EMA174.53174.61174.6

SMA (simple moving average) of Freshtrop Fr 530077

SMA period SMA current SMA prev SMA prev2
5 day SMA170.9170168.26
12 day SMA168.99168.2167.51
20 day SMA171171.06170.97
35 day SMA174.23174.34174.39
50 day SMA174.78174.82174.83
100 day SMA174.22174.01173.73
150 day SMA167.21166.79166.36
200 day SMA156.5156.29156.04

Fundamentals, profit and EPS of Freshtrop Fr 530077

EPS is 67.74 and PE is: 2.55

Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)

Debt: 9.84 in crores

Market capitalization: 160.30

EPS is 21.94 and PE is: 7.87

Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)

Debt: 9.84 in crores

Market capitalization: 139.37

Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top