Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 182.85 and 189.8
| Intraday Target 1 | 177.25 |
| Intraday Target 2 | 181.5 |
| Intraday Target 3 | 184.2 |
| Intraday Target 4 | 188.45 |
| Intraday Target 5 | 191.15 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.75 (2.03%) | 179.95 | 179.95 - 186.90 | 0.5548 times | Mon 28 September 2026 | 182.05 (1.9%) | 175.10 | 162.00 - 184.70 | 1.4202 times | Fri 25 September 2026 | 178.65 (0.37%) | 178.50 | 162.00 - 181.85 | 0.5856 times | Thu 24 September 2026 | 178.00 (-0.28%) | 179.05 | 175.00 - 179.90 | 0.1631 times | Wed 23 September 2026 | 178.50 (-1.71%) | 184.95 | 175.95 - 184.95 | 0.9019 times | Tue 22 September 2026 | 181.60 (-1.84%) | 183.00 | 177.50 - 185.00 | 0.4512 times | Mon 21 September 2026 | 185.00 (0.57%) | 180.20 | 180.20 - 186.00 | 0.3826 times | Fri 18 September 2026 | 183.95 (-1.5%) | 186.00 | 177.65 - 190.00 | 0.7198 times | Thu 17 September 2026 | 186.75 (7.11%) | 176.95 | 175.00 - 189.00 | 3.8211 times | Wed 16 September 2026 | 174.35 (2.8%) | 169.10 | 169.00 - 177.00 | 0.9996 times | Tue 15 September 2026 | 169.60 (-0.44%) | 177.90 | 169.00 - 194.95 | 0.4902 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 173.88 and 198.78
| Weekly Target 1 | 153.32 |
| Weekly Target 2 | 169.53 |
| Weekly Target 3 | 178.21666666667 |
| Weekly Target 4 | 194.43 |
| Weekly Target 5 | 203.12 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.75 (3.97%) | 175.10 | 162.00 - 186.90 | 0.4622 times | Fri 25 September 2026 | 178.65 (-2.88%) | 180.20 | 162.00 - 186.00 | 0.5814 times | Fri 18 September 2026 | 183.95 (7.98%) | 177.90 | 169.00 - 194.95 | 1.4113 times | Fri 11 September 2026 | 170.35 (-1.82%) | 176.00 | 170.00 - 190.00 | 2.5743 times | Fri 04 September 2026 | 173.50 (5.31%) | 160.20 | 160.20 - 176.95 | 0.7987 times | Fri 28 August 2026 | 164.75 (-0.06%) | 161.15 | 158.05 - 167.30 | 0.3453 times | Fri 21 August 2026 | 164.85 (5.67%) | 152.00 | 151.80 - 167.50 | 1.0516 times | Fri 14 August 2026 | 156.00 (-2.13%) | 163.40 | 155.05 - 165.00 | 1.3601 times | Fri 07 August 2026 | 159.40 (0.03%) | 160.05 | 152.00 - 164.00 | 0.4947 times | Fri 31 July 2026 | 159.35 (3.01%) | 152.00 | 144.00 - 160.00 | 0.9203 times | Fri 24 July 2026 | 154.70 (-2.77%) | 162.90 | 153.65 - 170.00 | 0.1489 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 173.65 and 207.05
| Monthly Target 1 | 147.35 |
| Monthly Target 2 | 166.55 |
| Monthly Target 3 | 180.75 |
| Monthly Target 4 | 199.95 |
| Monthly Target 5 | 214.15 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.75 (14.98%) | 161.55 | 161.55 - 194.95 | 0.7488 times | Mon 31 August 2026 | 161.55 (1.38%) | 160.05 | 151.80 - 167.50 | 0.4228 times | Fri 31 July 2026 | 159.35 (3.47%) | 151.50 | 144.00 - 170.00 | 0.2117 times | Tue 30 June 2026 | 154.00 (-3.87%) | 160.20 | 151.15 - 168.20 | 0.3199 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.7206 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.669 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.9903 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.3838 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.3003 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2327 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.3348 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 164.88 and 220.88
| Yearly Target 1 | 120.58 |
| Yearly Target 2 | 153.17 |
| Yearly Target 3 | 176.58333333333 |
| Yearly Target 4 | 209.17 |
| Yearly Target 5 | 232.58 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 185.75 (19.45%) | 160.00 | 144.00 - 200.00 | 0.8711 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.443 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9488 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.446 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8179 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 1.9843 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 0.9844 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1199 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3846 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Freshtrop Fr 530077 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.33
Munafa value: 100 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 164, while middle bands are at 171 and 185
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreshtropFr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.93 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 180.59 |
| 12 day DMA | 179.55 |
| 20 day DMA | 177.54 |
| 35 day DMA | 170.53 |
| 50 day DMA | 166.69 |
| 100 day DMA | 162.94 |
| 150 day DMA | 167.51 |
| 200 day DMA | 167.66 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.1 | 180.27 | 179.38 |
| 12 day EMA | 179.87 | 178.8 | 178.21 |
| 20 day EMA | 177.09 | 176.18 | 175.56 |
| 35 day EMA | 172.54 | 171.76 | 171.15 |
| 50 day EMA | 167.28 | 166.53 | 165.9 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.59 | 179.76 | 180.35 |
| 12 day SMA | 179.55 | 179.01 | 178.88 |
| 20 day SMA | 177.54 | 176.33 | 175.47 |
| 35 day SMA | 170.53 | 169.9 | 169.26 |
| 50 day SMA | 166.69 | 166.2 | 165.74 |
| 100 day SMA | 162.94 | 162.73 | 162.62 |
| 150 day SMA | 167.51 | 167.48 | 167.48 |
| 200 day SMA | 167.66 | 167.53 | 167.44 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 31.73 and PE is: 5.85
Last quarter profit: (March 2026 quarter) 3.74 crores (139.44%)
Debt: 1.10 in crores
Market capitalization: 122.74
EPS is 67.74 and PE is: 2.74
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
