Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 175.83 and 180.73
| Intraday Target 1 | 172.27 |
| Intraday Target 2 | 174.48 |
| Intraday Target 3 | 177.16666666667 |
| Intraday Target 4 | 179.38 |
| Intraday Target 5 | 182.07 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.70 (0.71%) | 175.40 | 174.95 - 179.85 | 1.8776 times | Thu 12 March 2026 | 175.45 (0.31%) | 175.90 | 173.05 - 176.00 | 1.3149 times | Wed 11 March 2026 | 174.90 (-0.23%) | 176.90 | 174.35 - 176.90 | 0.3899 times | Tue 10 March 2026 | 175.30 (0.92%) | 175.05 | 173.00 - 176.00 | 0.3976 times | Mon 09 March 2026 | 173.70 (-0.88%) | 175.90 | 172.00 - 176.00 | 0.7602 times | Fri 06 March 2026 | 175.25 (0.14%) | 174.25 | 174.25 - 175.90 | 0.5937 times | Thu 05 March 2026 | 175.00 (0.11%) | 173.00 | 173.00 - 175.90 | 1.3575 times | Wed 04 March 2026 | 174.80 (-0.14%) | 171.00 | 171.00 - 178.00 | 1.4116 times | Mon 02 March 2026 | 175.05 (-0.79%) | 176.00 | 172.05 - 176.50 | 0.5972 times | Fri 27 February 2026 | 176.45 (-0.56%) | 177.05 | 176.00 - 179.00 | 1.2998 times | Thu 26 February 2026 | 177.45 (0.48%) | 177.95 | 175.55 - 177.95 | 0.6787 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 174.35 and 182.2
| Weekly Target 1 | 168.33 |
| Weekly Target 2 | 172.52 |
| Weekly Target 3 | 176.18333333333 |
| Weekly Target 4 | 180.37 |
| Weekly Target 5 | 184.03 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.70 (0.83%) | 175.90 | 172.00 - 179.85 | 0.4816 times | Fri 06 March 2026 | 175.25 (-0.68%) | 176.00 | 171.00 - 178.00 | 0.4023 times | Fri 27 February 2026 | 176.45 (-3.42%) | 182.70 | 173.00 - 184.00 | 0.8474 times | Fri 20 February 2026 | 182.70 (0.83%) | 181.20 | 180.90 - 184.70 | 0.5788 times | Fri 13 February 2026 | 181.20 (-0.98%) | 183.00 | 179.00 - 183.75 | 0.8237 times | Fri 06 February 2026 | 183.00 (1.44%) | 180.40 | 179.85 - 183.50 | 1.189 times | Fri 30 January 2026 | 180.40 (-1.04%) | 184.00 | 175.00 - 184.00 | 2.0985 times | Fri 23 January 2026 | 182.30 (0.03%) | 182.25 | 178.10 - 187.55 | 0.7126 times | Fri 16 January 2026 | 182.25 (3.49%) | 178.00 | 172.00 - 200.00 | 1.5836 times | Fri 09 January 2026 | 176.10 (16.74%) | 150.00 | 150.00 - 190.00 | 1.2825 times | Fri 02 January 2026 | 150.85 (0.1%) | 154.30 | 148.50 - 160.80 | 0.1502 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 173.85 and 182.7
| Monthly Target 1 | 167 |
| Monthly Target 2 | 171.85 |
| Monthly Target 3 | 175.85 |
| Monthly Target 4 | 180.7 |
| Monthly Target 5 | 184.7 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.70 (0.14%) | 176.00 | 171.00 - 179.85 | 0.4906 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.9088 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 3.1731 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.3209 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.8411 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.9166 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.253 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.3373 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.2464 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.5121 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.3171 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 162.6 and 214.1
| Yearly Target 1 | 123.57 |
| Yearly Target 2 | 150.13 |
| Yearly Target 3 | 175.06666666667 |
| Yearly Target 4 | 201.63 |
| Yearly Target 5 | 226.57 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 176.70 (13.63%) | 160.00 | 148.50 - 200.00 | 0.382 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4696 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 1.0059 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.5331 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8671 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.1037 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 1.0436 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1873 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.4078 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 176.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freshtrop Fr 530077 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Freshtrop Fr 530077 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 176.63
Munafa value: 55 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 172, while middle bands are at 175 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FreshtropFr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.47 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 175.21 |
| 12 day DMA | 175.55 |
| 20 day DMA | 177.82 |
| 35 day DMA | 179.08 |
| 50 day DMA | 176.95 |
| 100 day DMA | 166.6 |
| 150 day DMA | 152.37 |
| 200 day DMA | 146.5 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.67 | 175.16 | 175.02 |
| 12 day EMA | 176.18 | 176.08 | 176.19 |
| 20 day EMA | 176.72 | 176.72 | 176.85 |
| 35 day EMA | 175.75 | 175.69 | 175.7 |
| 50 day EMA | 174.85 | 174.77 | 174.74 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.21 | 174.92 | 174.83 |
| 12 day SMA | 175.55 | 175.5 | 175.98 |
| 20 day SMA | 177.82 | 178.04 | 178.32 |
| 35 day SMA | 179.08 | 179.23 | 179.37 |
| 50 day SMA | 176.95 | 176.53 | 176.17 |
| 100 day SMA | 166.6 | 166.25 | 165.83 |
| 150 day SMA | 152.37 | 152.13 | 151.86 |
| 200 day SMA | 146.5 | 146.29 | 146.03 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.61
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 8.05
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
