ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FreshtropFr

Strong intraday Stock price targets for FreshtropFr are 148.5 and 155.2

Intraday Target 1143.3
Intraday Target 2147
Intraday Target 3150
Intraday Target 4153.7
Intraday Target 5156.7

Daily price and volume Freshtrop Fr

Date Closing Open Range Volume
Fri 26 December 2025 150.70 (2.48%) 150.00 146.30 - 153.00 1.1177 times
Wed 24 December 2025 147.05 (-1.11%) 154.50 147.00 - 154.50 0.5885 times
Tue 23 December 2025 148.70 (1.16%) 150.00 144.25 - 151.00 0.8189 times
Mon 22 December 2025 147.00 (-3.23%) 150.00 146.80 - 151.50 0.7831 times
Fri 19 December 2025 151.90 (3.33%) 149.95 149.80 - 153.00 0.884 times
Thu 18 December 2025 147.00 (-0.64%) 148.75 145.00 - 150.00 1.1291 times
Wed 17 December 2025 147.95 (-0.3%) 153.50 145.25 - 153.50 1.6488 times
Tue 16 December 2025 148.40 (-1.59%) 154.50 147.65 - 157.00 0.462 times
Mon 15 December 2025 150.80 (0.2%) 152.00 148.00 - 157.80 1.3354 times
Fri 12 December 2025 150.50 (1.31%) 148.55 145.60 - 151.90 1.2324 times
Thu 11 December 2025 148.55 (-1.23%) 150.00 147.60 - 150.00 0.7294 times

 Daily chart FreshtropFr

Weekly price and charts FreshtropFr

Strong weekly Stock price targets for FreshtropFr 530077 are 147.48 and 157.73

Weekly Target 1139.57
Weekly Target 2145.13
Weekly Target 3149.81666666667
Weekly Target 4155.38
Weekly Target 5160.07

Weekly price and volumes for Freshtrop Fr

Date Closing Open Range Volume
Fri 26 December 2025 150.70 (-0.79%) 150.00 144.25 - 154.50 0.1442 times
Fri 19 December 2025 151.90 (0.93%) 152.00 145.00 - 157.80 0.2379 times
Fri 12 December 2025 150.50 (-6.03%) 156.40 145.60 - 164.90 0.3312 times
Fri 05 December 2025 160.15 (-4.7%) 169.80 160.15 - 173.00 0.3046 times
Fri 28 November 2025 168.05 (-1.18%) 172.20 164.00 - 176.30 0.9851 times
Fri 21 November 2025 170.05 (1.7%) 174.75 161.65 - 176.20 1.504 times
Fri 14 November 2025 167.20 (8.4%) 156.50 155.00 - 179.00 3.8196 times
Fri 07 November 2025 154.25 (6.67%) 149.90 146.00 - 156.80 0.9159 times
Fri 31 October 2025 144.60 (0.91%) 147.50 138.00 - 153.70 1.616 times
Thu 23 October 2025 143.30 (2.36%) 139.00 136.70 - 148.90 0.1415 times
Fri 17 October 2025 140.00 (7.36%) 130.40 130.15 - 149.90 1.024 times

 weekly chart FreshtropFr

Monthly price and charts FreshtropFr

Strong monthly Stock price targets for FreshtropFr 530077 are 133.1 and 161.85

Monthly Target 1127.23
Monthly Target 2138.97
Monthly Target 3155.98333333333
Monthly Target 4167.72
Monthly Target 5184.73

Monthly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Fri 26 December 2025 150.70 (-10.32%) 169.80 144.25 - 173.00 0.4434 times
Fri 28 November 2025 168.05 (16.22%) 149.90 146.00 - 179.00 3.1471 times
Fri 31 October 2025 144.60 (27.29%) 114.75 107.10 - 153.70 1.5668 times
Tue 30 September 2025 113.60 (-11.01%) 131.70 112.00 - 133.50 0.4325 times
Fri 29 August 2025 127.65 (-3.04%) 126.50 122.00 - 143.00 0.5766 times
Thu 31 July 2025 131.65 (3.01%) 128.00 122.45 - 134.95 0.4212 times
Mon 30 June 2025 127.80 (-1.35%) 129.55 125.30 - 138.85 0.8753 times
Fri 30 May 2025 129.55 (11.68%) 116.55 112.00 - 138.85 0.5421 times
Wed 30 April 2025 116.00 (1.8%) 113.95 110.00 - 128.80 0.2504 times
Fri 28 March 2025 113.95 (0.93%) 112.90 105.00 - 119.50 1.7447 times
Fri 28 February 2025 112.90 (-14.53%) 134.00 110.95 - 138.95 0.6116 times

 monthly chart FreshtropFr

Yearly price and charts FreshtropFr

Strong yearly Stock price targets for FreshtropFr 530077 are 90.85 and 164.85

Yearly Target 170.9
Yearly Target 2110.8
Yearly Target 3144.9
Yearly Target 4184.8
Yearly Target 5218.9

Yearly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Fri 26 December 2025 150.70 (-7.12%) 163.00 105.00 - 179.00 0.4323 times
Tue 31 December 2024 162.25 (13.54%) 145.00 121.00 - 182.85 0.9342 times
Fri 29 December 2023 142.90 (53.74%) 92.50 91.10 - 284.75 1.4238 times
Fri 30 December 2022 92.95 (-20.04%) 116.30 70.00 - 131.00 0.8053 times
Fri 31 December 2021 116.25 (73.9%) 67.00 64.50 - 150.80 1.9538 times
Thu 31 December 2020 66.85 (-26.25%) 91.00 36.00 - 106.95 0.9692 times
Tue 31 December 2019 90.65 (-51.92%) 186.50 78.00 - 197.80 1.1027 times
Mon 31 December 2018 188.55 (0%) 115.25 109.95 - 192.50 0.3787 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of FreshtropFr

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freshtrop Fr 530077 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Freshtrop Fr 530077 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 44 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 8 points

Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreshtropFr (530077) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FreshtropFr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreshtropFr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.15 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.

FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshtrop Fr 530077

DMA (daily moving average) of Freshtrop Fr 530077

DMA period DMA value
5 day DMA 149.07
12 day DMA 149.08
20 day DMA 154.44
35 day DMA 160.14
50 day DMA 155.08
100 day DMA 139.47
150 day DMA 135.76
200 day DMA 130.6

EMA (exponential moving average) of Freshtrop Fr 530077

EMA period EMA current EMA prev EMA prev2
5 day EMA149.07148.26148.87
12 day EMA150.77150.78151.46
20 day EMA152.8153.02153.65
35 day EMA151.94152.01152.3
50 day EMA151.77151.81152

SMA (simple moving average) of Freshtrop Fr 530077

SMA period SMA current SMA prev SMA prev2
5 day SMA149.07148.33148.51
12 day SMA149.08149.6150.37
20 day SMA154.44155.27156.46
35 day SMA160.14160.18160.31
50 day SMA155.08154.76154.43
100 day SMA139.47139.27139.12
150 day SMA135.76135.56135.39
200 day SMA130.6130.45130.33

Fundamentals, profit and EPS of Freshtrop Fr 530077

EPS is 67.74 and PE is: 2.22

Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)

Debt: 9.84 in crores

Market capitalization: 160.30

EPS is 21.94 and PE is: 6.87

Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)

Debt: 9.84 in crores

Market capitalization: 139.37

Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top