Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 181.1 and 183.3
| Intraday Target 1 | 179.32 |
| Intraday Target 2 | 180.68 |
| Intraday Target 3 | 181.51666666667 |
| Intraday Target 4 | 182.88 |
| Intraday Target 5 | 183.72 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 182.05 (1.05%) | 180.25 | 180.15 - 182.35 | 0.2669 times | Wed 21 January 2026 | 180.15 (-0.55%) | 181.00 | 178.10 - 182.90 | 0.5963 times | Tue 20 January 2026 | 181.15 (-0.55%) | 184.00 | 180.60 - 184.00 | 0.4738 times | Mon 19 January 2026 | 182.15 (-0.05%) | 182.25 | 180.15 - 183.45 | 0.4553 times | Fri 16 January 2026 | 182.25 (-0.92%) | 186.00 | 180.05 - 186.00 | 1.0746 times | Wed 14 January 2026 | 183.95 (3.9%) | 200.00 | 180.20 - 200.00 | 1.6108 times | Tue 13 January 2026 | 177.05 (2.05%) | 172.00 | 172.00 - 178.50 | 1.2083 times | Mon 12 January 2026 | 173.50 (-1.48%) | 178.00 | 172.10 - 181.00 | 1.1172 times | Fri 09 January 2026 | 176.10 (-1.21%) | 176.50 | 171.00 - 180.80 | 0.8003 times | Thu 08 January 2026 | 178.25 (9.76%) | 190.00 | 175.00 - 190.00 | 2.3966 times | Wed 07 January 2026 | 162.40 (-0.12%) | 162.40 | 158.00 - 164.50 | 0.5033 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 177.13 and 183.03
| Weekly Target 1 | 175.48 |
| Weekly Target 2 | 178.77 |
| Weekly Target 3 | 181.38333333333 |
| Weekly Target 4 | 184.67 |
| Weekly Target 5 | 187.28 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 182.05 (-0.11%) | 182.25 | 178.10 - 184.00 | 1.0908 times | Fri 16 January 2026 | 182.25 (3.49%) | 178.00 | 172.00 - 200.00 | 3.0496 times | Fri 09 January 2026 | 176.10 (16.74%) | 150.00 | 150.00 - 190.00 | 2.4697 times | Fri 02 January 2026 | 150.85 (0.1%) | 154.30 | 148.50 - 160.80 | 0.2892 times | Fri 26 December 2025 | 150.70 (-0.79%) | 150.00 | 144.25 - 154.50 | 0.1275 times | Fri 19 December 2025 | 151.90 (0.93%) | 152.00 | 145.00 - 157.80 | 0.2104 times | Fri 12 December 2025 | 150.50 (-6.03%) | 156.40 | 145.60 - 164.90 | 0.2928 times | Fri 05 December 2025 | 160.15 (-4.7%) | 169.80 | 160.15 - 173.00 | 0.2693 times | Fri 28 November 2025 | 168.05 (-1.18%) | 172.20 | 164.00 - 176.30 | 0.8709 times | Fri 21 November 2025 | 170.05 (1.7%) | 174.75 | 161.65 - 176.20 | 1.3297 times | Fri 14 November 2025 | 167.20 (8.4%) | 156.50 | 155.00 - 179.00 | 3.3771 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 165.28 and 216.78
| Monthly Target 1 | 125.35 |
| Monthly Target 2 | 153.7 |
| Monthly Target 3 | 176.85 |
| Monthly Target 4 | 205.2 |
| Monthly Target 5 | 228.35 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 182.05 (17.07%) | 160.00 | 148.50 - 200.00 | 2.8264 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.4707 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 2.7003 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 1.3444 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.3711 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.4947 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.3614 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.7511 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.4651 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.2148 times | Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 1.4971 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 165.28 and 216.78
| Yearly Target 1 | 125.35 |
| Yearly Target 2 | 153.7 |
| Yearly Target 3 | 176.85 |
| Yearly Target 4 | 205.2 |
| Yearly Target 5 | 228.35 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 182.05 (17.07%) | 160.00 | 148.50 - 200.00 | 0.1359 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4831 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 1.0346 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.5768 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8919 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.1638 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 1.0734 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.2212 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.4194 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 14 points
Upper Bollinger band is at 194 and lower is at 142, while middle bands are at 155 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreshtropFr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.28 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 181.55 |
| 12 day DMA | 176.8 |
| 20 day DMA | 167.28 |
| 35 day DMA | 161.02 |
| 50 day DMA | 163.17 |
| 100 day DMA | 146.01 |
| 150 day DMA | 140.45 |
| 200 day DMA | 135.72 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.77 | 180.13 | 180.12 |
| 12 day EMA | 175.82 | 174.69 | 173.7 |
| 20 day EMA | 171.05 | 169.89 | 168.81 |
| 35 day EMA | 167.69 | 166.84 | 166.06 |
| 50 day EMA | 164.7 | 163.99 | 163.33 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.55 | 181.93 | 181.31 |
| 12 day SMA | 176.8 | 174.67 | 172.23 |
| 20 day SMA | 167.28 | 165.62 | 163.96 |
| 35 day SMA | 161.02 | 160.54 | 160.18 |
| 50 day SMA | 163.17 | 162.96 | 162.73 |
| 100 day SMA | 146.01 | 145.48 | 144.98 |
| 150 day SMA | 140.45 | 140.11 | 139.77 |
| 200 day SMA | 135.72 | 135.37 | 135.01 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.69
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 8.3
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
