Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 182.6 and 184
| Intraday Target 1 | 181.63 |
| Intraday Target 2 | 182.17 |
| Intraday Target 3 | 183.03333333333 |
| Intraday Target 4 | 183.57 |
| Intraday Target 5 | 184.43 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.70 (0.11%) | 182.55 | 182.50 - 183.90 | 0.4281 times | Thu 19 February 2026 | 182.50 (-0.22%) | 182.75 | 182.50 - 184.70 | 0.7295 times | Wed 18 February 2026 | 182.90 (0.58%) | 181.50 | 181.50 - 183.40 | 2.3396 times | Tue 17 February 2026 | 181.85 (0.3%) | 181.00 | 181.00 - 181.90 | 0.2846 times | Mon 16 February 2026 | 181.30 (0.06%) | 181.20 | 180.90 - 182.00 | 0.3453 times | Fri 13 February 2026 | 181.20 (0.11%) | 181.00 | 181.00 - 182.35 | 0.7628 times | Thu 12 February 2026 | 181.00 (-0.08%) | 181.25 | 181.00 - 181.90 | 0.2842 times | Wed 11 February 2026 | 181.15 (0.33%) | 181.95 | 180.30 - 182.00 | 0.7999 times | Tue 10 February 2026 | 180.55 (-0.44%) | 182.60 | 179.00 - 182.60 | 1.5893 times | Mon 09 February 2026 | 181.35 (-0.9%) | 183.00 | 180.15 - 183.75 | 2.4368 times | Fri 06 February 2026 | 183.00 (0.41%) | 182.25 | 181.20 - 183.50 | 1.1379 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 181.8 and 185.6
| Weekly Target 1 | 178.97 |
| Weekly Target 2 | 180.83 |
| Weekly Target 3 | 182.76666666667 |
| Weekly Target 4 | 184.63 |
| Weekly Target 5 | 186.57 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.70 (0.83%) | 181.20 | 180.90 - 184.70 | 0.6735 times | Fri 13 February 2026 | 181.20 (-0.98%) | 183.00 | 179.00 - 183.75 | 0.9584 times | Fri 06 February 2026 | 183.00 (1.44%) | 180.40 | 179.85 - 183.50 | 1.3835 times | Fri 30 January 2026 | 180.40 (-1.04%) | 184.00 | 175.00 - 184.00 | 2.4417 times | Fri 23 January 2026 | 182.30 (0.03%) | 182.25 | 178.10 - 187.55 | 0.8292 times | Fri 16 January 2026 | 182.25 (3.49%) | 178.00 | 172.00 - 200.00 | 1.8426 times | Fri 09 January 2026 | 176.10 (16.74%) | 150.00 | 150.00 - 190.00 | 1.4922 times | Fri 02 January 2026 | 150.85 (0.1%) | 154.30 | 148.50 - 160.80 | 0.1747 times | Fri 26 December 2025 | 150.70 (-0.79%) | 150.00 | 144.25 - 154.50 | 0.077 times | Fri 19 December 2025 | 151.90 (0.93%) | 152.00 | 145.00 - 157.80 | 0.1271 times | Fri 12 December 2025 | 150.50 (-6.03%) | 156.40 | 145.60 - 164.90 | 0.1769 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 180.85 and 186.55
| Monthly Target 1 | 176.43 |
| Monthly Target 2 | 179.57 |
| Monthly Target 3 | 182.13333333333 |
| Monthly Target 4 | 185.27 |
| Monthly Target 5 | 187.83 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.70 (1.27%) | 180.40 | 179.00 - 184.70 | 1.5375 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 3.3914 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.343 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.9678 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.9797 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.2704 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.3605 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.2633 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.5473 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.3389 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.1566 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 165.6 and 217.1
| Yearly Target 1 | 125.57 |
| Yearly Target 2 | 154.13 |
| Yearly Target 3 | 177.06666666667 |
| Yearly Target 4 | 205.63 |
| Yearly Target 5 | 228.57 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 182.70 (17.49%) | 160.00 | 148.50 - 200.00 | 0.3184 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4731 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 1.0133 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.5444 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8735 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.1192 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 1.0513 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.196 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.4108 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freshtrop Fr 530077 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.48
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 2 points
Upper Bollinger band is at 184 and lower is at 179, while middle bands are at 180 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshtropFr in short term but the sell signal is initial and weak.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FreshtropFr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FreshtropFr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.7 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 182.25 |
| 12 day DMA | 181.81 |
| 20 day DMA | 181.08 |
| 35 day DMA | 178.08 |
| 50 day DMA | 169.81 |
| 100 day DMA | 158.92 |
| 150 day DMA | 147.98 |
| 200 day DMA | 142.54 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.31 | 182.11 | 181.91 |
| 12 day EMA | 181.66 | 181.47 | 181.28 |
| 20 day EMA | 180.26 | 180 | 179.74 |
| 35 day EMA | 175.07 | 174.62 | 174.16 |
| 50 day EMA | 170.03 | 169.51 | 168.98 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.25 | 181.95 | 181.65 |
| 12 day SMA | 181.81 | 181.65 | 181.53 |
| 20 day SMA | 181.08 | 181.06 | 181.04 |
| 35 day SMA | 178.08 | 177.17 | 176.4 |
| 50 day SMA | 169.81 | 169.16 | 168.65 |
| 100 day SMA | 158.92 | 158.24 | 157.59 |
| 150 day SMA | 147.98 | 147.6 | 147.21 |
| 200 day SMA | 142.54 | 142.2 | 141.87 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.7
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 8.33
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
