ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FreshtropFr

Strong intraday Stock price targets for FreshtropFr are 152.45 and 160.4

Intraday Target 1150.98
Intraday Target 2153.92
Intraday Target 3158.93333333333
Intraday Target 4161.87
Intraday Target 5166.88

Daily price and volume Freshtrop Fr

Date Closing Open Range Volume
Fri 03 July 2026 156.85 (3.02%) 158.90 156.00 - 163.95 1.1806 times
Thu 02 July 2026 152.25 (-0.13%) 152.50 152.00 - 152.50 0.1191 times
Wed 01 July 2026 152.45 (-1.01%) 151.50 151.50 - 156.50 1.0462 times
Tue 30 June 2026 154.00 (-2.32%) 157.80 153.10 - 157.80 0.2451 times
Mon 29 June 2026 157.65 (2.37%) 151.15 151.15 - 158.90 0.0893 times
Thu 25 June 2026 154.00 (-0.9%) 158.00 154.00 - 160.00 0.9633 times
Wed 24 June 2026 155.40 (1.67%) 151.40 151.25 - 162.00 3.4763 times
Tue 23 June 2026 152.85 (0.3%) 151.35 151.35 - 153.10 1.9862 times
Mon 22 June 2026 152.40 (-0.42%) 155.00 151.70 - 155.00 0.3573 times
Fri 19 June 2026 153.05 (-0.68%) 154.10 151.35 - 155.00 0.5364 times
Thu 18 June 2026 154.10 (-0.03%) 158.75 152.60 - 158.80 0.2724 times

 Daily chart FreshtropFr

Weekly price and charts FreshtropFr

Strong weekly Stock price targets for FreshtropFr 530077 are 154 and 166.8

Weekly Target 1144.52
Weekly Target 2150.68
Weekly Target 3157.31666666667
Weekly Target 4163.48
Weekly Target 5170.12

Weekly price and volumes for Freshtrop Fr

Date Closing Open Range Volume
Fri 03 July 2026 156.85 (1.85%) 151.15 151.15 - 163.95 0.0953 times
Thu 25 June 2026 154.00 (0.62%) 155.00 151.25 - 162.00 0.2413 times
Fri 19 June 2026 153.05 (-0.62%) 154.15 151.25 - 161.00 0.5479 times
Fri 12 June 2026 154.00 (-1.09%) 155.30 152.15 - 157.45 0.2168 times
Fri 05 June 2026 155.70 (-2.81%) 160.20 154.20 - 168.20 0.3794 times
Fri 29 May 2026 160.20 (-4.67%) 165.10 159.10 - 172.90 0.4611 times
Fri 22 May 2026 168.05 (-1.84%) 170.00 165.05 - 175.95 1.1809 times
Fri 15 May 2026 171.20 (1.39%) 170.50 157.50 - 174.00 2.1837 times
Fri 08 May 2026 168.85 (1.44%) 165.45 156.55 - 173.00 3.688 times
Thu 30 April 2026 166.45 (-4.94%) 173.00 160.05 - 185.00 1.0057 times
Fri 24 April 2026 175.10 (3.76%) 168.75 160.50 - 194.00 0.3117 times

 weekly chart FreshtropFr

Monthly price and charts FreshtropFr

Strong monthly Stock price targets for FreshtropFr 530077 are 154.18 and 166.63

Monthly Target 1144.98
Monthly Target 2150.92
Monthly Target 3157.43333333333
Monthly Target 4163.37
Monthly Target 5169.88

Monthly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Fri 03 July 2026 156.85 (1.85%) 151.50 151.50 - 163.95 0.018 times
Tue 30 June 2026 154.00 (-3.87%) 160.20 151.15 - 168.20 0.3008 times
Fri 29 May 2026 160.20 (-3.75%) 165.45 156.55 - 175.95 1.6178 times
Thu 30 April 2026 166.45 (-6.46%) 179.75 160.05 - 194.00 1.5694 times
Mon 30 March 2026 177.95 (0.85%) 176.00 171.00 - 180.95 0.9312 times
Fri 27 February 2026 176.45 (-2.19%) 180.40 173.00 - 184.70 1.3012 times
Fri 30 January 2026 180.40 (16.01%) 160.00 148.50 - 200.00 2.163 times
Wed 31 December 2025 155.50 (-7.47%) 169.80 144.25 - 173.00 0.2188 times
Fri 28 November 2025 168.05 (16.22%) 149.90 146.00 - 179.00 1.255 times
Fri 31 October 2025 144.60 (27.29%) 114.75 107.10 - 153.70 0.6248 times
Tue 30 September 2025 113.60 (-11.01%) 131.70 112.00 - 133.50 0.1725 times

 monthly chart FreshtropFr

Yearly price and charts FreshtropFr

Strong yearly Stock price targets for FreshtropFr 530077 are 126.93 and 178.43

Yearly Target 1116.95
Yearly Target 2136.9
Yearly Target 3168.45
Yearly Target 4188.4
Yearly Target 5219.95

Yearly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Fri 03 July 2026 156.85 (0.87%) 160.00 148.50 - 200.00 0.7597 times
Wed 31 December 2025 155.50 (-4.16%) 163.00 105.00 - 179.00 0.4491 times
Tue 31 December 2024 162.25 (13.54%) 145.00 121.00 - 182.85 0.9618 times
Fri 29 December 2023 142.90 (53.74%) 92.50 91.10 - 284.75 1.4659 times
Fri 30 December 2022 92.95 (-20.04%) 116.30 70.00 - 131.00 0.8291 times
Fri 31 December 2021 116.25 (73.9%) 67.00 64.50 - 150.80 2.0115 times
Thu 31 December 2020 66.85 (-26.25%) 91.00 36.00 - 106.95 0.9979 times
Tue 31 December 2019 90.65 (-51.92%) 186.50 78.00 - 197.80 1.1352 times
Mon 31 December 2018 188.55 (0%) 115.25 109.95 - 192.50 0.3899 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of FreshtropFr

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 2 points

Upper Bollinger band is at 157 and lower is at 152, while middle bands are at 153 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FreshtropFr (530077) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FreshtropFr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreshtropFr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FreshtropFr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.34 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.

FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshtrop Fr 530077

DMA (daily moving average) of Freshtrop Fr 530077

DMA period DMA value
5 day DMA 154.64
12 day DMA 154.1
20 day DMA 154.04
35 day DMA 158.94
50 day DMA 162.56
100 day DMA 170.47
150 day DMA 168.72
200 day DMA 160.48

EMA (exponential moving average) of Freshtrop Fr 530077

EMA period EMA current EMA prev EMA prev2
5 day EMA154.56153.42154
12 day EMA154.55154.13154.47
20 day EMA155.64155.51155.85
35 day EMA158.78158.89159.28
50 day EMA162.54162.77163.2

SMA (simple moving average) of Freshtrop Fr 530077

SMA period SMA current SMA prev SMA prev2
5 day SMA154.64154.07154.7
12 day SMA154.1153.85153.91
20 day SMA154.04154.1154.32
35 day SMA158.94159.26159.65
50 day SMA162.56162.91163.32
100 day SMA170.47170.71171
150 day SMA168.72168.81168.92
200 day SMA160.48160.29160.11

Fundamentals, profit and EPS of Freshtrop Fr 530077

EPS is 31.73 and PE is: 4.94

Last quarter profit: (March 2026 quarter) 3.74 crores (139.44%)

Debt: 1.10 in crores

Market capitalization: 122.74

EPS is 67.74 and PE is: 2.32

Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)

Debt: 9.84 in crores

Market capitalization: 160.30

Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top