Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 174.88 and 179.13
| Intraday Target 1 | 174.17 |
| Intraday Target 2 | 175.58 |
| Intraday Target 3 | 178.41666666667 |
| Intraday Target 4 | 179.83 |
| Intraday Target 5 | 182.67 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 177.00 (-1.64%) | 179.10 | 177.00 - 181.25 | 0.6938 times | Mon 27 April 2026 | 179.95 (2.77%) | 173.00 | 173.00 - 180.00 | 0.3985 times | Fri 24 April 2026 | 175.10 (-2.78%) | 180.20 | 175.05 - 185.05 | 1.0002 times | Thu 23 April 2026 | 180.10 (3.39%) | 176.30 | 172.00 - 194.00 | 1.0696 times | Wed 22 April 2026 | 174.20 (0.17%) | 173.90 | 171.00 - 176.95 | 0.6606 times | Tue 21 April 2026 | 173.90 (0.52%) | 173.85 | 170.05 - 178.00 | 1.3651 times | Mon 20 April 2026 | 173.00 (2.52%) | 168.75 | 160.50 - 173.00 | 0.6545 times | Fri 17 April 2026 | 168.75 (-2.37%) | 174.75 | 164.10 - 174.75 | 1.9908 times | Thu 16 April 2026 | 172.85 (1.11%) | 173.50 | 169.05 - 174.05 | 0.4803 times | Wed 15 April 2026 | 170.95 (2.7%) | 168.00 | 168.00 - 173.75 | 1.6868 times | Mon 13 April 2026 | 166.45 (-5.56%) | 175.50 | 165.10 - 175.50 | 1.3062 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 175 and 183.25
| Weekly Target 1 | 168.83 |
| Weekly Target 2 | 172.92 |
| Weekly Target 3 | 177.08333333333 |
| Weekly Target 4 | 181.17 |
| Weekly Target 5 | 185.33 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 177.00 (1.09%) | 173.00 | 173.00 - 181.25 | 0.0589 times | Fri 24 April 2026 | 175.10 (3.76%) | 168.75 | 160.50 - 194.00 | 0.2562 times | Fri 17 April 2026 | 168.75 (-4.26%) | 175.50 | 164.10 - 175.50 | 0.2947 times | Fri 10 April 2026 | 176.25 (-5.32%) | 185.30 | 175.50 - 190.50 | 3.3782 times | Thu 02 April 2026 | 186.15 (5.98%) | 176.95 | 175.00 - 187.00 | 1.6575 times | Fri 27 March 2026 | 175.65 (-0.93%) | 177.30 | 173.00 - 178.00 | 1.0233 times | Fri 20 March 2026 | 177.30 (0.34%) | 177.95 | 173.95 - 180.95 | 0.831 times | Fri 13 March 2026 | 176.70 (0.83%) | 175.90 | 172.00 - 179.85 | 0.6955 times | Fri 06 March 2026 | 175.25 (-0.68%) | 176.00 | 171.00 - 178.00 | 0.581 times | Fri 27 February 2026 | 176.45 (-3.42%) | 182.70 | 173.00 - 184.00 | 1.2237 times | Fri 20 February 2026 | 182.70 (0.83%) | 181.20 | 180.90 - 184.70 | 0.8359 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 152 and 185.5
| Monthly Target 1 | 143.67 |
| Monthly Target 2 | 160.33 |
| Monthly Target 3 | 177.16666666667 |
| Monthly Target 4 | 193.83 |
| Monthly Target 5 | 210.67 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 177.00 (-0.53%) | 179.75 | 160.50 - 194.00 | 1.6226 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 1.1043 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.543 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.565 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2594 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.4883 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.741 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.2045 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.2727 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.1992 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.414 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 162.75 and 214.25
| Yearly Target 1 | 123.67 |
| Yearly Target 2 | 150.33 |
| Yearly Target 3 | 175.16666666667 |
| Yearly Target 4 | 201.83 |
| Yearly Target 5 | 226.67 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 177.00 (13.83%) | 160.00 | 148.50 - 200.00 | 0.5671 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4596 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9843 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.5001 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8485 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.0585 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 1.0212 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1618 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.399 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 176.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 165, while middle bands are at 172 and 185
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FreshtropFr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.53 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 177.27 |
| 12 day DMA | 174.04 |
| 20 day DMA | 178.23 |
| 35 day DMA | 177.29 |
| 50 day DMA | 177.95 |
| 100 day DMA | 172.15 |
| 150 day DMA | 161.78 |
| 200 day DMA | 153.19 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.99 | 176.98 | 175.49 |
| 12 day EMA | 176.57 | 176.49 | 175.86 |
| 20 day EMA | 176.96 | 176.96 | 176.64 |
| 35 day EMA | 177.68 | 177.72 | 177.59 |
| 50 day EMA | 178.18 | 178.23 | 178.16 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.27 | 176.65 | 175.26 |
| 12 day SMA | 174.04 | 174.76 | 175.54 |
| 20 day SMA | 178.23 | 178.19 | 178.02 |
| 35 day SMA | 177.29 | 177.23 | 177.09 |
| 50 day SMA | 177.95 | 178.02 | 178.05 |
| 100 day SMA | 172.15 | 172.06 | 171.94 |
| 150 day SMA | 161.78 | 161.38 | 160.99 |
| 200 day SMA | 153.19 | 152.94 | 152.67 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.61
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 8.07
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
