FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FreshtropFr

Strong Daily Stock price targets for FreshtropFr 530077 are 163.15 and 170.55

Daily Target 1	161.8
Daily Target 2	164.5
Daily Target 3	169.2
Daily Target 4	171.9
Daily Target 5	176.6

Daily price and volume Freshtrop Fr

Date	Closing	Open	Range	Volume
Tue 23 April 2024	167.20 (-1.65%)	173.35	166.50 - 173.90	0.3061 times
Mon 22 April 2024	170.00 (3.47%)	161.30	161.30 - 172.90	0.4997 times
Fri 19 April 2024	164.30 (-1.26%)	163.00	161.05 - 166.90	0.2955 times
Thu 18 April 2024	166.40 (1.22%)	163.20	163.20 - 169.90	0.4464 times
Tue 16 April 2024	164.40 (-0.57%)	165.70	161.10 - 169.90	0.8092 times
Mon 15 April 2024	165.35 (1.1%)	166.80	158.00 - 166.80	1.0012 times
Fri 12 April 2024	163.55 (-0.73%)	164.75	163.10 - 165.70	0.9148 times
Wed 10 April 2024	164.75 (0.21%)	165.20	163.00 - 165.90	1.067 times
Tue 09 April 2024	164.40 (1.83%)	161.65	161.10 - 169.45	3.0928 times
Mon 08 April 2024	161.45 (-0.03%)	167.00	161.00 - 167.00	1.5671 times
Fri 05 April 2024	161.50 (1.6%)	160.05	159.20 - 163.50	0.5552 times

Daily chart FreshtropFr

Weekly price and charts FreshtropFr

Strong weekly Stock price targets for FreshtropFr 530077 are 164.25 and 176.85

Weekly Target 1	154.87
Weekly Target 2	161.03
Weekly Target 3	167.46666666667
Weekly Target 4	173.63
Weekly Target 5	180.07

Weekly price and volumes for Freshtrop Fr

Date	Closing	Open	Range	Volume
Tue 23 April 2024	167.20 (1.77%)	161.30	161.30 - 173.90	0.1512 times
Fri 19 April 2024	164.30 (0.46%)	166.80	158.00 - 169.90	0.4789 times
Fri 12 April 2024	163.55 (1.27%)	167.00	161.00 - 169.45	1.2462 times
Fri 05 April 2024	161.50 (-2.21%)	165.25	156.10 - 165.25	1.5701 times
Thu 28 March 2024	165.15 (2.17%)	162.00	162.00 - 166.00	1.1227 times
Fri 22 March 2024	161.65 (1.63%)	162.25	156.15 - 162.45	1.4718 times
Fri 15 March 2024	159.05 (-1.88%)	162.70	156.45 - 164.35	1.2487 times
Thu 07 March 2024	162.10 (0.68%)	161.10	160.05 - 165.20	0.8183 times
Sat 02 March 2024	161.00 (-1.44%)	162.50	158.05 - 163.50	1.0906 times
Fri 23 February 2024	163.35 (0.83%)	164.95	155.70 - 164.95	0.8016 times
Fri 16 February 2024	162.00 (-4.45%)	169.00	158.15 - 172.90	1.5849 times

weekly chart FreshtropFr

Monthly price and charts FreshtropFr

Strong monthly Stock price targets for FreshtropFr 530077 are 161.65 and 179.45

Monthly Target 1	147.93
Monthly Target 2	157.57
Monthly Target 3	165.73333333333
Monthly Target 4	175.37
Monthly Target 5	183.53

Monthly price and volumes Freshtrop Fr

Date	Closing	Open	Range	Volume
Tue 23 April 2024	167.20 (1.24%)	165.25	156.10 - 173.90	0.4563 times
Thu 28 March 2024	165.15 (2.58%)	163.25	156.15 - 166.00	0.6356 times
Thu 29 February 2024	161.00 (0%)	161.00	155.70 - 172.90	0.56 times
Wed 31 January 2024	161.00 (12.67%)	145.00	142.90 - 182.85	0.7676 times
Fri 29 December 2023	142.90 (3.55%)	143.95	133.85 - 150.85	0.4661 times
Thu 30 November 2023	138.00 (-19.81%)	177.00	136.00 - 181.85	0.9213 times
Tue 31 October 2023	172.10 (-4.81%)	179.95	161.20 - 284.75	3.9999 times
Fri 29 September 2023	180.80 (0.67%)	176.30	170.60 - 198.00	0.524 times
Thu 31 August 2023	179.60 (24.51%)	148.95	143.00 - 195.40	1.3055 times
Mon 31 July 2023	144.25 (-6.85%)	151.00	140.00 - 162.00	0.3637 times
Fri 30 June 2023	154.85 (18.03%)	134.95	134.00 - 168.85	2.4121 times

monthly chart FreshtropFr

Indicator Analysis of FreshtropFr

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 165.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Freshtrop Fr 530077 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 167.1

Munafa value: 75 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 159, while middle bands are at 161 and 167

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FreshtropFr (530077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FreshtropFr in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreshtropFr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.44 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.

FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshtrop Fr 530077

DMA (daily moving average) of Freshtrop Fr 530077

DMA period	DMA value
5 day DMA	166.46
12 day DMA	164.35
20 day DMA	163.54
35 day DMA	162.32
50 day DMA	162.51
100 day DMA	157.6
150 day DMA	164.79
200 day DMA	164.72

EMA (exponential moving average) of Freshtrop Fr 530077

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	166.7	166.45	164.67
12 day EMA	165.08	164.69	163.72
20 day EMA	164.06	163.73	163.07
35 day EMA	163.32	163.09	162.68
50 day EMA	162.71	162.53	162.23

SMA (simple moving average) of Freshtrop Fr 530077

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	166.46	166.09	164.8
12 day SMA	164.35	163.75	162.88
20 day SMA	163.54	163.21	162.67
35 day SMA	162.32	162.09	161.88
50 day SMA	162.51	162.43	162.23
100 day SMA	157.6	157.35	157.08
150 day SMA	164.79	164.84	164.89
200 day SMA	164.72	164.67	164.6

Fundamentals, profit and EPS of Freshtrop Fr 530077

EPS is 67.74 and PE is: 2.47

Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)

Debt: 9.84 in crores

Market capitalization: 160.30

EPS is 21.94 and PE is: 7.62

Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)

Debt: 9.84 in crores

Market capitalization: 139.37