Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 181.1 and 182.45
| Intraday Target 1 | 180.17 |
| Intraday Target 2 | 180.68 |
| Intraday Target 3 | 181.51666666667 |
| Intraday Target 4 | 182.03 |
| Intraday Target 5 | 182.87 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.20 (0.11%) | 181.00 | 181.00 - 182.35 | 0.5767 times | Thu 12 February 2026 | 181.00 (-0.08%) | 181.25 | 181.00 - 181.90 | 0.2148 times | Wed 11 February 2026 | 181.15 (0.33%) | 181.95 | 180.30 - 182.00 | 0.6047 times | Tue 10 February 2026 | 180.55 (-0.44%) | 182.60 | 179.00 - 182.60 | 1.2016 times | Mon 09 February 2026 | 181.35 (-0.9%) | 183.00 | 180.15 - 183.75 | 1.8423 times | Fri 06 February 2026 | 183.00 (0.41%) | 182.25 | 181.20 - 183.50 | 0.8603 times | Thu 05 February 2026 | 182.25 (0.8%) | 180.80 | 180.10 - 183.00 | 1.077 times | Wed 04 February 2026 | 180.80 (-0.08%) | 181.00 | 179.90 - 181.95 | 0.5532 times | Tue 03 February 2026 | 180.95 (0.28%) | 180.20 | 179.85 - 182.00 | 2.4839 times | Mon 02 February 2026 | 180.45 (0.14%) | 180.30 | 179.90 - 181.00 | 0.5855 times | Sun 01 February 2026 | 180.20 (-0.11%) | 180.40 | 180.00 - 182.00 | 0.8496 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 177.73 and 182.48
| Weekly Target 1 | 176.57 |
| Weekly Target 2 | 178.88 |
| Weekly Target 3 | 181.31666666667 |
| Weekly Target 4 | 183.63 |
| Weekly Target 5 | 186.07 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.20 (-0.98%) | 183.00 | 179.00 - 183.75 | 1.0085 times | Fri 06 February 2026 | 183.00 (1.44%) | 180.40 | 179.85 - 183.50 | 1.4558 times | Fri 30 January 2026 | 180.40 (-1.04%) | 184.00 | 175.00 - 184.00 | 2.5693 times | Fri 23 January 2026 | 182.30 (0.03%) | 182.25 | 178.10 - 187.55 | 0.8725 times | Fri 16 January 2026 | 182.25 (3.49%) | 178.00 | 172.00 - 200.00 | 1.9389 times | Fri 09 January 2026 | 176.10 (16.74%) | 150.00 | 150.00 - 190.00 | 1.5702 times | Fri 02 January 2026 | 150.85 (0.1%) | 154.30 | 148.50 - 160.80 | 0.1839 times | Fri 26 December 2025 | 150.70 (-0.79%) | 150.00 | 144.25 - 154.50 | 0.0811 times | Fri 19 December 2025 | 151.90 (0.93%) | 152.00 | 145.00 - 157.80 | 0.1338 times | Fri 12 December 2025 | 150.50 (-6.03%) | 156.40 | 145.60 - 164.90 | 0.1862 times | Fri 05 December 2025 | 160.15 (-4.7%) | 169.80 | 160.15 - 173.00 | 0.1712 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 180.1 and 184.85
| Monthly Target 1 | 176.57 |
| Monthly Target 2 | 178.88 |
| Monthly Target 3 | 181.31666666667 |
| Monthly Target 4 | 183.63 |
| Monthly Target 5 | 186.07 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.20 (0.44%) | 180.40 | 179.00 - 183.75 | 1.2365 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 3.512 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.3552 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 2.0378 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 1.0145 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.28 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.3733 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.2727 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.5668 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.351 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.1621 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 164.85 and 216.35
| Yearly Target 1 | 125.07 |
| Yearly Target 2 | 153.13 |
| Yearly Target 3 | 176.56666666667 |
| Yearly Target 4 | 204.63 |
| Yearly Target 5 | 228.07 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.20 (16.53%) | 160.00 | 148.50 - 200.00 | 0.297 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4743 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 1.0158 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.5482 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8756 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.1244 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 1.0539 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.199 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.4118 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 180.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Freshtrop Fr 530077 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.43
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 2 points
Upper Bollinger band is at 184 and lower is at 179, while middle bands are at 180 and 183
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshtropFr in short term but the sell signal is initial and weak.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.28 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 181.05 |
| 12 day DMA | 181.11 |
| 20 day DMA | 180.91 |
| 35 day DMA | 174.03 |
| 50 day DMA | 167.31 |
| 100 day DMA | 155.63 |
| 150 day DMA | 146.06 |
| 200 day DMA | 140.89 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.17 | 181.15 | 181.22 |
| 12 day EMA | 180.73 | 180.64 | 180.57 |
| 20 day EMA | 179.05 | 178.82 | 178.59 |
| 35 day EMA | 174.1 | 173.68 | 173.25 |
| 50 day EMA | 168.59 | 168.08 | 167.55 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.05 | 181.41 | 181.66 |
| 12 day SMA | 181.11 | 181.05 | 180.91 |
| 20 day SMA | 180.91 | 180.96 | 181.11 |
| 35 day SMA | 174.03 | 173.06 | 172.14 |
| 50 day SMA | 167.31 | 166.95 | 166.63 |
| 100 day SMA | 155.63 | 155 | 154.34 |
| 150 day SMA | 146.06 | 145.68 | 145.31 |
| 200 day SMA | 140.89 | 140.58 | 140.29 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.67
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 8.26
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
