Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 153.08 and 156.28
| Intraday Target 1 | 152.53 |
| Intraday Target 2 | 153.62 |
| Intraday Target 3 | 155.73333333333 |
| Intraday Target 4 | 156.82 |
| Intraday Target 5 | 158.93 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 154.70 (-2%) | 157.85 | 154.65 - 157.85 | 1.0042 times | Thu 23 July 2026 | 157.85 (-1.56%) | 161.70 | 153.65 - 161.70 | 0.1913 times | Wed 22 July 2026 | 160.35 (-0.43%) | 161.20 | 159.00 - 161.50 | 0.4885 times | Tue 21 July 2026 | 161.05 (-0.28%) | 161.50 | 161.00 - 161.50 | 0.2371 times | Mon 20 July 2026 | 161.50 (1.51%) | 162.90 | 158.00 - 170.00 | 1.2029 times | Fri 17 July 2026 | 159.10 (0.92%) | 157.95 | 156.20 - 160.00 | 1.0926 times | Thu 16 July 2026 | 157.65 (4.3%) | 154.45 | 151.85 - 158.00 | 1.1971 times | Wed 15 July 2026 | 151.15 (-1.85%) | 154.00 | 149.10 - 154.00 | 1.8843 times | Tue 14 July 2026 | 154.00 (0%) | 153.95 | 153.95 - 154.00 | 0.0107 times | Mon 13 July 2026 | 154.00 (0.98%) | 158.00 | 154.00 - 159.50 | 2.6914 times | Fri 10 July 2026 | 152.50 (-1.42%) | 154.70 | 152.50 - 154.75 | 0.3117 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 146 and 162.35
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 148.9 |
| Weekly Target 3 | 159.45 |
| Weekly Target 4 | 165.25 |
| Weekly Target 5 | 175.8 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 154.70 (-2.77%) | 162.90 | 153.65 - 170.00 | 0.2436 times | Fri 17 July 2026 | 159.10 (4.33%) | 158.00 | 149.10 - 160.00 | 0.5363 times | Fri 10 July 2026 | 152.50 (-2.77%) | 159.15 | 150.10 - 161.00 | 0.1557 times | Fri 03 July 2026 | 156.85 (1.85%) | 151.15 | 151.15 - 163.95 | 0.2767 times | Thu 25 June 2026 | 154.00 (0.62%) | 155.00 | 151.25 - 162.00 | 0.7004 times | Fri 19 June 2026 | 153.05 (-0.62%) | 154.15 | 151.25 - 161.00 | 1.5904 times | Fri 12 June 2026 | 154.00 (-1.09%) | 155.30 | 152.15 - 157.45 | 0.6292 times | Fri 05 June 2026 | 155.70 (-2.81%) | 160.20 | 154.20 - 168.20 | 1.1013 times | Fri 29 May 2026 | 160.20 (-4.67%) | 165.10 | 159.10 - 172.90 | 1.3384 times | Fri 22 May 2026 | 168.05 (-1.84%) | 170.00 | 165.05 - 175.95 | 3.428 times | Fri 15 May 2026 | 171.20 (1.39%) | 170.50 | 157.50 - 174.00 | 6.339 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 151.9 and 172.8
| Monthly Target 1 | 137.03 |
| Monthly Target 2 | 145.87 |
| Monthly Target 3 | 157.93333333333 |
| Monthly Target 4 | 166.77 |
| Monthly Target 5 | 178.83 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 154.70 (0.45%) | 151.50 | 149.10 - 170.00 | 0.0868 times | Tue 30 June 2026 | 154.00 (-3.87%) | 160.20 | 151.15 - 168.20 | 0.2988 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.6067 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.5585 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.9248 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.2922 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.1481 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2173 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.2464 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.6205 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.1713 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 125.85 and 177.35
| Yearly Target 1 | 116.23 |
| Yearly Target 2 | 135.47 |
| Yearly Target 3 | 167.73333333333 |
| Yearly Target 4 | 186.97 |
| Yearly Target 5 | 219.23 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 154.70 (-0.51%) | 160.00 | 148.50 - 200.00 | 0.7658 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4487 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9611 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.4648 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8285 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.01 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 0.9971 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1344 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3896 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 157 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 151, while middle bands are at 154 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FreshtropFr in short term but the buy signal is initial and weak.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FreshtropFr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.98 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 159.09 |
| 12 day DMA | 156.55 |
| 20 day DMA | 156.01 |
| 35 day DMA | 155.19 |
| 50 day DMA | 158.48 |
| 100 day DMA | 166.97 |
| 150 day DMA | 168.13 |
| 200 day DMA | 163.28 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.51 | 158.91 | 159.44 |
| 12 day EMA | 157.12 | 157.56 | 157.51 |
| 20 day EMA | 156.78 | 157 | 156.91 |
| 35 day EMA | 157.94 | 158.13 | 158.15 |
| 50 day EMA | 159.21 | 159.39 | 159.45 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.09 | 159.97 | 159.93 |
| 12 day SMA | 156.55 | 156.81 | 156.7 |
| 20 day SMA | 156.01 | 156.05 | 155.8 |
| 35 day SMA | 155.19 | 155.25 | 155.3 |
| 50 day SMA | 158.48 | 158.71 | 158.91 |
| 100 day SMA | 166.97 | 167.23 | 167.48 |
| 150 day SMA | 168.13 | 168.09 | 168.04 |
| 200 day SMA | 163.28 | 163.08 | 162.86 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 31.73 and PE is: 4.88
Last quarter profit: (March 2026 quarter) 3.74 crores (139.44%)
Debt: 1.10 in crores
Market capitalization: 122.74
EPS is 67.74 and PE is: 2.28
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
