Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 150.68 and 154.28
| Intraday Target 1 | 149.97 |
| Intraday Target 2 | 151.38 |
| Intraday Target 3 | 153.56666666667 |
| Intraday Target 4 | 154.98 |
| Intraday Target 5 | 157.17 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 152.80 (-0.29%) | 153.25 | 152.15 - 155.75 | 0.5085 times | Wed 10 June 2026 | 153.25 (-1.07%) | 154.90 | 153.15 - 157.45 | 0.7321 times | Tue 09 June 2026 | 154.90 (0.52%) | 155.05 | 154.10 - 156.80 | 0.5254 times | Mon 08 June 2026 | 154.10 (-1.03%) | 155.30 | 153.10 - 156.95 | 0.5832 times | Fri 05 June 2026 | 155.70 (-1.42%) | 155.40 | 155.30 - 157.20 | 0.2723 times | Thu 04 June 2026 | 157.95 (0.8%) | 163.00 | 154.20 - 163.00 | 0.936 times | Wed 03 June 2026 | 156.70 (-1.82%) | 157.00 | 154.30 - 165.00 | 2.2224 times | Tue 02 June 2026 | 159.60 (-0.09%) | 156.15 | 156.15 - 159.75 | 0.4894 times | Mon 01 June 2026 | 159.75 (-0.28%) | 160.20 | 155.35 - 168.20 | 2.3134 times | Fri 29 May 2026 | 160.20 (-2.14%) | 164.00 | 159.20 - 164.95 | 1.4172 times | Wed 27 May 2026 | 163.70 (-0.7%) | 164.85 | 159.10 - 164.85 | 2.3497 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 149.83 and 155.13
| Weekly Target 1 | 148.83 |
| Weekly Target 2 | 150.82 |
| Weekly Target 3 | 154.13333333333 |
| Weekly Target 4 | 156.12 |
| Weekly Target 5 | 159.43 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 152.80 (-1.86%) | 155.30 | 152.15 - 157.45 | 0.1034 times | Fri 05 June 2026 | 155.70 (-2.81%) | 160.20 | 154.20 - 168.20 | 0.2745 times | Fri 29 May 2026 | 160.20 (-4.67%) | 165.10 | 159.10 - 172.90 | 0.3336 times | Fri 22 May 2026 | 168.05 (-1.84%) | 170.00 | 165.05 - 175.95 | 0.8543 times | Fri 15 May 2026 | 171.20 (1.39%) | 170.50 | 157.50 - 174.00 | 1.5798 times | Fri 08 May 2026 | 168.85 (1.44%) | 165.45 | 156.55 - 173.00 | 2.668 times | Thu 30 April 2026 | 166.45 (-4.94%) | 173.00 | 160.05 - 185.00 | 0.7275 times | Fri 24 April 2026 | 175.10 (3.76%) | 168.75 | 160.50 - 194.00 | 0.2255 times | Fri 17 April 2026 | 168.75 (-4.26%) | 175.50 | 164.10 - 175.50 | 0.2594 times | Fri 10 April 2026 | 176.25 (-5.32%) | 185.30 | 175.50 - 190.50 | 2.9739 times | Thu 02 April 2026 | 186.15 (5.98%) | 176.95 | 175.00 - 187.00 | 1.4591 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 144.45 and 160.5
| Monthly Target 1 | 141.67 |
| Monthly Target 2 | 147.23 |
| Monthly Target 3 | 157.71666666667 |
| Monthly Target 4 | 163.28 |
| Monthly Target 5 | 173.77 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 152.80 (-4.62%) | 160.20 | 152.15 - 168.20 | 0.1129 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.6233 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.5747 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.9343 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.3056 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.1703 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2195 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.2593 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.627 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.173 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.2307 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 124.9 and 176.4
| Yearly Target 1 | 115.6 |
| Yearly Target 2 | 134.2 |
| Yearly Target 3 | 167.1 |
| Yearly Target 4 | 185.7 |
| Yearly Target 5 | 218.6 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 152.80 (-1.74%) | 160.00 | 148.50 - 200.00 | 0.7415 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.45 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9639 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.4691 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8309 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.0159 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 1.0001 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1378 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3907 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 157.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 7 points
Upper Bollinger band is at 177 and lower is at 149, while middle bands are at 156 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FreshtropFr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FreshtropFr in short term and the sell signal is strong.
FreshtropFr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.44 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 154.15 |
| 12 day DMA | 157.79 |
| 20 day DMA | 162.64 |
| 35 day DMA | 166.23 |
| 50 day DMA | 169.93 |
| 100 day DMA | 174.47 |
| 150 day DMA | 169.53 |
| 200 day DMA | 158.42 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.39 | 155.19 | 156.16 |
| 12 day EMA | 157.72 | 158.62 | 159.6 |
| 20 day EMA | 160.77 | 161.61 | 162.49 |
| 35 day EMA | 165.16 | 165.89 | 166.63 |
| 50 day EMA | 168.87 | 169.53 | 170.19 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.15 | 155.18 | 155.87 |
| 12 day SMA | 157.79 | 158.98 | 160.21 |
| 20 day SMA | 162.64 | 163.4 | 164.04 |
| 35 day SMA | 166.23 | 166.84 | 167.4 |
| 50 day SMA | 169.93 | 170.4 | 170.86 |
| 100 day SMA | 174.47 | 174.68 | 174.91 |
| 150 day SMA | 169.53 | 169.51 | 169.48 |
| 200 day SMA | 158.42 | 158.31 | 158.21 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.26
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 6.96
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
