Munafa Stock Market Course + Intraday & FNO calls 
FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 178.18 and 184.13
| Intraday Target 1 | 176.82 |
| Intraday Target 2 | 179.53 |
| Intraday Target 3 | 182.76666666667 |
| Intraday Target 4 | 185.48 |
| Intraday Target 5 | 188.72 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.25 (-0.92%) | 186.00 | 180.05 - 186.00 | 1.1827 times | Wed 14 January 2026 | 183.95 (3.9%) | 200.00 | 180.20 - 200.00 | 1.7728 times | Tue 13 January 2026 | 177.05 (2.05%) | 172.00 | 172.00 - 178.50 | 1.3298 times | Mon 12 January 2026 | 173.50 (-1.48%) | 178.00 | 172.10 - 181.00 | 1.2296 times | Fri 09 January 2026 | 176.10 (-1.21%) | 176.50 | 171.00 - 180.80 | 0.8808 times | Thu 08 January 2026 | 178.25 (9.76%) | 190.00 | 175.00 - 190.00 | 2.6377 times | Wed 07 January 2026 | 162.40 (-0.12%) | 162.40 | 158.00 - 164.50 | 0.5539 times | Tue 06 January 2026 | 162.60 (3.9%) | 157.80 | 155.00 - 164.90 | 0.3307 times | Mon 05 January 2026 | 156.50 (3.75%) | 150.00 | 150.00 - 159.25 | 0.0632 times | Fri 02 January 2026 | 150.85 (-0.07%) | 156.00 | 149.00 - 156.00 | 0.0188 times | Thu 01 January 2026 | 150.95 (-2.93%) | 160.00 | 148.50 - 160.00 | 0.1181 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 177.13 and 205.13
| Weekly Target 1 | 156.75 |
| Weekly Target 2 | 169.5 |
| Weekly Target 3 | 184.75 |
| Weekly Target 4 | 197.5 |
| Weekly Target 5 | 212.75 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.25 (3.49%) | 178.00 | 172.00 - 200.00 | 2.4821 times | Fri 09 January 2026 | 176.10 (16.74%) | 150.00 | 150.00 - 190.00 | 2.0102 times | Fri 02 January 2026 | 150.85 (0.1%) | 154.30 | 148.50 - 160.80 | 0.2354 times | Fri 26 December 2025 | 150.70 (-0.79%) | 150.00 | 144.25 - 154.50 | 0.1038 times | Fri 19 December 2025 | 151.90 (0.93%) | 152.00 | 145.00 - 157.80 | 0.1712 times | Fri 12 December 2025 | 150.50 (-6.03%) | 156.40 | 145.60 - 164.90 | 0.2383 times | Fri 05 December 2025 | 160.15 (-4.7%) | 169.80 | 160.15 - 173.00 | 0.2192 times | Fri 28 November 2025 | 168.05 (-1.18%) | 172.20 | 164.00 - 176.30 | 0.7089 times | Fri 21 November 2025 | 170.05 (1.7%) | 174.75 | 161.65 - 176.20 | 1.0823 times | Fri 14 November 2025 | 167.20 (8.4%) | 156.50 | 155.00 - 179.00 | 2.7487 times | Fri 07 November 2025 | 154.25 (6.67%) | 149.90 | 146.00 - 156.80 | 0.6591 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 165.38 and 216.88
| Monthly Target 1 | 125.42 |
| Monthly Target 2 | 153.83 |
| Monthly Target 3 | 176.91666666667 |
| Monthly Target 4 | 205.33 |
| Monthly Target 5 | 228.42 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.25 (17.2%) | 160.00 | 148.50 - 200.00 | 2.4796 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.4935 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 2.8309 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 1.4094 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.389 times | Fri 29 August 2025 | 127.65 (-3.04%) | 126.50 | 122.00 - 143.00 | 0.5186 times | Thu 31 July 2025 | 131.65 (3.01%) | 128.00 | 122.45 - 134.95 | 0.3788 times | Mon 30 June 2025 | 127.80 (-1.35%) | 129.55 | 125.30 - 138.85 | 0.7874 times | Fri 30 May 2025 | 129.55 (11.68%) | 116.55 | 112.00 - 138.85 | 0.4876 times | Wed 30 April 2025 | 116.00 (1.8%) | 113.95 | 110.00 - 128.80 | 0.2252 times | Fri 28 March 2025 | 113.95 (0.93%) | 112.90 | 105.00 - 119.50 | 1.5694 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 165.38 and 216.88
| Yearly Target 1 | 125.42 |
| Yearly Target 2 | 153.83 |
| Yearly Target 3 | 176.91666666667 |
| Yearly Target 4 | 205.33 |
| Yearly Target 5 | 228.42 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 182.25 (17.2%) | 160.00 | 148.50 - 200.00 | 0.114 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4842 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 1.0372 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.5807 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8941 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.1691 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 1.076 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.2242 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.4204 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 13 points
Upper Bollinger band is at 186 and lower is at 136, while middle bands are at 149 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FreshtropFr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshtropFr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FreshtropFr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.22 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 178.57 |
| 12 day DMA | 167.49 |
| 20 day DMA | 160.74 |
| 35 day DMA | 159.39 |
| 50 day DMA | 161.59 |
| 100 day DMA | 143.95 |
| 150 day DMA | 139.09 |
| 200 day DMA | 134.31 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.34 | 176.38 | 172.59 |
| 12 day EMA | 170.57 | 168.45 | 165.63 |
| 20 day EMA | 165.88 | 164.16 | 162.08 |
| 35 day EMA | 163.21 | 162.09 | 160.8 |
| 50 day EMA | 162.27 | 161.45 | 160.53 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.57 | 177.77 | 173.46 |
| 12 day SMA | 167.49 | 165.43 | 163.02 |
| 20 day SMA | 160.74 | 159.02 | 157.25 |
| 35 day SMA | 159.39 | 159.06 | 158.73 |
| 50 day SMA | 161.59 | 160.97 | 160.29 |
| 100 day SMA | 143.95 | 143.41 | 142.85 |
| 150 day SMA | 139.09 | 138.77 | 138.44 |
| 200 day SMA | 134.31 | 133.95 | 133.61 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 67.74 and PE is: 2.69
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
EPS is 21.94 and PE is: 8.31
Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)
Debt: 9.84 in crores
Market capitalization: 139.37
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
