FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530077
- 530077 Experts view
- Tomorrow's Movement 530077
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530077 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FreshtropFr
Strong intraday Stock price targets for FreshtropFr are 152.45 and 160.4
| Intraday Target 1 | 150.98 |
| Intraday Target 2 | 153.92 |
| Intraday Target 3 | 158.93333333333 |
| Intraday Target 4 | 161.87 |
| Intraday Target 5 | 166.88 |
Daily price and volume Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 156.85 (3.02%) | 158.90 | 156.00 - 163.95 | 1.1806 times | Thu 02 July 2026 | 152.25 (-0.13%) | 152.50 | 152.00 - 152.50 | 0.1191 times | Wed 01 July 2026 | 152.45 (-1.01%) | 151.50 | 151.50 - 156.50 | 1.0462 times | Tue 30 June 2026 | 154.00 (-2.32%) | 157.80 | 153.10 - 157.80 | 0.2451 times | Mon 29 June 2026 | 157.65 (2.37%) | 151.15 | 151.15 - 158.90 | 0.0893 times | Thu 25 June 2026 | 154.00 (-0.9%) | 158.00 | 154.00 - 160.00 | 0.9633 times | Wed 24 June 2026 | 155.40 (1.67%) | 151.40 | 151.25 - 162.00 | 3.4763 times | Tue 23 June 2026 | 152.85 (0.3%) | 151.35 | 151.35 - 153.10 | 1.9862 times | Mon 22 June 2026 | 152.40 (-0.42%) | 155.00 | 151.70 - 155.00 | 0.3573 times | Fri 19 June 2026 | 153.05 (-0.68%) | 154.10 | 151.35 - 155.00 | 0.5364 times | Thu 18 June 2026 | 154.10 (-0.03%) | 158.75 | 152.60 - 158.80 | 0.2724 times |
Weekly price and charts FreshtropFr
Strong weekly Stock price targets for FreshtropFr 530077 are 154 and 166.8
| Weekly Target 1 | 144.52 |
| Weekly Target 2 | 150.68 |
| Weekly Target 3 | 157.31666666667 |
| Weekly Target 4 | 163.48 |
| Weekly Target 5 | 170.12 |
Weekly price and volumes for Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 156.85 (1.85%) | 151.15 | 151.15 - 163.95 | 0.0953 times | Thu 25 June 2026 | 154.00 (0.62%) | 155.00 | 151.25 - 162.00 | 0.2413 times | Fri 19 June 2026 | 153.05 (-0.62%) | 154.15 | 151.25 - 161.00 | 0.5479 times | Fri 12 June 2026 | 154.00 (-1.09%) | 155.30 | 152.15 - 157.45 | 0.2168 times | Fri 05 June 2026 | 155.70 (-2.81%) | 160.20 | 154.20 - 168.20 | 0.3794 times | Fri 29 May 2026 | 160.20 (-4.67%) | 165.10 | 159.10 - 172.90 | 0.4611 times | Fri 22 May 2026 | 168.05 (-1.84%) | 170.00 | 165.05 - 175.95 | 1.1809 times | Fri 15 May 2026 | 171.20 (1.39%) | 170.50 | 157.50 - 174.00 | 2.1837 times | Fri 08 May 2026 | 168.85 (1.44%) | 165.45 | 156.55 - 173.00 | 3.688 times | Thu 30 April 2026 | 166.45 (-4.94%) | 173.00 | 160.05 - 185.00 | 1.0057 times | Fri 24 April 2026 | 175.10 (3.76%) | 168.75 | 160.50 - 194.00 | 0.3117 times |
Monthly price and charts FreshtropFr
Strong monthly Stock price targets for FreshtropFr 530077 are 154.18 and 166.63
| Monthly Target 1 | 144.98 |
| Monthly Target 2 | 150.92 |
| Monthly Target 3 | 157.43333333333 |
| Monthly Target 4 | 163.37 |
| Monthly Target 5 | 169.88 |
Monthly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 156.85 (1.85%) | 151.50 | 151.50 - 163.95 | 0.018 times | Tue 30 June 2026 | 154.00 (-3.87%) | 160.20 | 151.15 - 168.20 | 0.3008 times | Fri 29 May 2026 | 160.20 (-3.75%) | 165.45 | 156.55 - 175.95 | 1.6178 times | Thu 30 April 2026 | 166.45 (-6.46%) | 179.75 | 160.05 - 194.00 | 1.5694 times | Mon 30 March 2026 | 177.95 (0.85%) | 176.00 | 171.00 - 180.95 | 0.9312 times | Fri 27 February 2026 | 176.45 (-2.19%) | 180.40 | 173.00 - 184.70 | 1.3012 times | Fri 30 January 2026 | 180.40 (16.01%) | 160.00 | 148.50 - 200.00 | 2.163 times | Wed 31 December 2025 | 155.50 (-7.47%) | 169.80 | 144.25 - 173.00 | 0.2188 times | Fri 28 November 2025 | 168.05 (16.22%) | 149.90 | 146.00 - 179.00 | 1.255 times | Fri 31 October 2025 | 144.60 (27.29%) | 114.75 | 107.10 - 153.70 | 0.6248 times | Tue 30 September 2025 | 113.60 (-11.01%) | 131.70 | 112.00 - 133.50 | 0.1725 times |
Yearly price and charts FreshtropFr
Strong yearly Stock price targets for FreshtropFr 530077 are 126.93 and 178.43
| Yearly Target 1 | 116.95 |
| Yearly Target 2 | 136.9 |
| Yearly Target 3 | 168.45 |
| Yearly Target 4 | 188.4 |
| Yearly Target 5 | 219.95 |
Yearly price and volumes Freshtrop Fr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 156.85 (0.87%) | 160.00 | 148.50 - 200.00 | 0.7597 times | Wed 31 December 2025 | 155.50 (-4.16%) | 163.00 | 105.00 - 179.00 | 0.4491 times | Tue 31 December 2024 | 162.25 (13.54%) | 145.00 | 121.00 - 182.85 | 0.9618 times | Fri 29 December 2023 | 142.90 (53.74%) | 92.50 | 91.10 - 284.75 | 1.4659 times | Fri 30 December 2022 | 92.95 (-20.04%) | 116.30 | 70.00 - 131.00 | 0.8291 times | Fri 31 December 2021 | 116.25 (73.9%) | 67.00 | 64.50 - 150.80 | 2.0115 times | Thu 31 December 2020 | 66.85 (-26.25%) | 91.00 | 36.00 - 106.95 | 0.9979 times | Tue 31 December 2019 | 90.65 (-51.92%) | 186.50 | 78.00 - 197.80 | 1.1352 times | Mon 31 December 2018 | 188.55 (0%) | 115.25 | 109.95 - 192.50 | 0.3899 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FreshtropFr
Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Freshtrop Fr 530077 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 2 points
Upper Bollinger band is at 157 and lower is at 152, while middle bands are at 153 and 156
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FreshtropFr (530077) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FreshtropFr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FreshtropFr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FreshtropFr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FreshtropFr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.34 and FreshtropFr 530077 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.
FreshtropFr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Freshtrop Fr 530077
DMA (daily moving average) of Freshtrop Fr 530077
| DMA period | DMA value |
| 5 day DMA | 154.64 |
| 12 day DMA | 154.1 |
| 20 day DMA | 154.04 |
| 35 day DMA | 158.94 |
| 50 day DMA | 162.56 |
| 100 day DMA | 170.47 |
| 150 day DMA | 168.72 |
| 200 day DMA | 160.48 |
EMA (exponential moving average) of Freshtrop Fr 530077
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.56 | 153.42 | 154 |
| 12 day EMA | 154.55 | 154.13 | 154.47 |
| 20 day EMA | 155.64 | 155.51 | 155.85 |
| 35 day EMA | 158.78 | 158.89 | 159.28 |
| 50 day EMA | 162.54 | 162.77 | 163.2 |
SMA (simple moving average) of Freshtrop Fr 530077
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.64 | 154.07 | 154.7 |
| 12 day SMA | 154.1 | 153.85 | 153.91 |
| 20 day SMA | 154.04 | 154.1 | 154.32 |
| 35 day SMA | 158.94 | 159.26 | 159.65 |
| 50 day SMA | 162.56 | 162.91 | 163.32 |
| 100 day SMA | 170.47 | 170.71 | 171 |
| 150 day SMA | 168.72 | 168.81 | 168.92 |
| 200 day SMA | 160.48 | 160.29 | 160.11 |
Fundamentals, profit and EPS of Freshtrop Fr 530077
EPS is 31.73 and PE is: 4.94
Last quarter profit: (March 2026 quarter) 3.74 crores (139.44%)
Debt: 1.10 in crores
Market capitalization: 122.74
EPS is 67.74 and PE is: 2.32
Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)
Debt: 9.84 in crores
Market capitalization: 160.30
Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


