FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freshtrop Fr 530077 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FreshtropFr

Strong intraday Stock price targets for FreshtropFr are 131 and 135

Intraday Target 1130.33
Intraday Target 2131.67
Intraday Target 3134.33333333333
Intraday Target 4135.67
Intraday Target 5138.33

Daily price and volume Freshtrop Fr

Date Closing Open Range Volume
Thu 30 January 2025 133.00 (0.61%) 134.00 133.00 - 137.00 0.1656 times
Wed 29 January 2025 132.20 (0.3%) 133.00 132.00 - 133.00 1.4497 times
Tue 28 January 2025 131.80 (-0.15%) 131.05 130.00 - 135.60 0.6867 times
Mon 27 January 2025 132.00 (-1.49%) 134.00 131.00 - 136.95 1.6033 times
Fri 24 January 2025 134.00 (-0.7%) 134.00 134.00 - 137.80 0.1707 times
Thu 23 January 2025 134.95 (0.63%) 134.00 133.00 - 138.40 1.3474 times
Wed 22 January 2025 134.10 (-2.08%) 137.50 132.30 - 137.50 0.7897 times
Tue 21 January 2025 136.95 (-0.9%) 140.00 134.60 - 143.90 2.3037 times
Mon 20 January 2025 138.20 (0.04%) 142.50 135.00 - 146.50 0.7637 times
Fri 17 January 2025 138.15 (-0.61%) 139.00 136.00 - 142.40 0.7195 times
Thu 16 January 2025 139.00 (5.38%) 135.80 135.80 - 150.90 1.5906 times

 Daily chart FreshtropFr

Weekly price and charts FreshtropFr

Strong weekly Stock price targets for FreshtropFr 530077 are 128 and 135

Weekly Target 1126.33
Weekly Target 2129.67
Weekly Target 3133.33333333333
Weekly Target 4136.67
Weekly Target 5140.33

Weekly price and volumes for Freshtrop Fr

Date Closing Open Range Volume
Thu 30 January 2025 133.00 (-0.75%) 134.00 130.00 - 137.00 0.1577 times
Fri 24 January 2025 134.00 (-3%) 142.50 132.30 - 146.50 0.2171 times
Fri 17 January 2025 138.15 (-5.89%) 150.50 130.00 - 151.05 0.6396 times
Fri 10 January 2025 146.80 (-9.63%) 166.55 145.50 - 169.00 0.3965 times
Fri 03 January 2025 162.45 (-2.99%) 169.40 159.10 - 172.50 0.4503 times
Fri 27 December 2024 167.45 (0.51%) 173.90 159.40 - 174.00 2.2612 times
Fri 20 December 2024 166.60 (3.45%) 161.05 157.55 - 175.00 1.9276 times
Fri 13 December 2024 161.05 (4.14%) 159.40 153.25 - 169.50 1.6704 times
Fri 06 December 2024 154.65 (11.22%) 139.20 139.20 - 156.70 1.4682 times
Fri 29 November 2024 139.05 (3.58%) 130.30 130.30 - 146.05 0.8113 times
Fri 22 November 2024 134.25 (-0.48%) 128.50 121.40 - 138.45 0.2747 times

 weekly chart FreshtropFr

Monthly price and charts FreshtropFr

Strong monthly Stock price targets for FreshtropFr 530077 are 112 and 151

Monthly Target 1105
Monthly Target 2119
Monthly Target 3144
Monthly Target 4158
Monthly Target 5183

Monthly price and volumes Freshtrop Fr

Date Closing Open Range Volume
Thu 30 January 2025 133.00 (-18.03%) 163.00 130.00 - 169.00 0.4525 times
Tue 31 December 2024 162.25 (16.68%) 139.20 139.20 - 175.00 2.1937 times
Fri 29 November 2024 139.05 (-3.6%) 146.40 121.40 - 152.00 0.5046 times
Thu 31 October 2024 144.25 (-6.18%) 155.75 136.80 - 174.80 0.8932 times
Mon 30 September 2024 153.75 (3.4%) 155.05 143.35 - 169.90 1.8729 times
Fri 30 August 2024 148.70 (14.12%) 132.40 128.00 - 153.00 1.4763 times
Wed 31 July 2024 130.30 (0.19%) 135.45 126.25 - 140.00 0.4736 times
Fri 28 June 2024 130.05 (0.42%) 133.95 121.00 - 144.75 0.5436 times
Fri 31 May 2024 129.50 (-18.66%) 162.30 124.40 - 162.30 0.8016 times
Tue 30 April 2024 159.20 (-3.6%) 165.25 154.00 - 174.00 0.788 times
Thu 28 March 2024 165.15 (2.58%) 163.25 156.15 - 166.00 0.7952 times

 monthly chart FreshtropFr

Indicator Analysis of FreshtropFr

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Freshtrop Fr 530077 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 January 2025

Munafa value: 30 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 11 points

Upper Bollinger band is at 163 and lower is at 120, while middle bands are at 131 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FreshtropFr (530077) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FreshtropFr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FreshtropFr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreshtropFr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FreshtropFr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FreshtropFr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.69 and FreshtropFr 530077 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FreshtropFr 530077 stock. Volume based technical analysis of FreshtropFr 530077 stock is negative.

FreshtropFr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freshtrop Fr 530077

DMA (daily moving average) of Freshtrop Fr 530077

DMA period DMA value
5 day DMA 132.6
12 day DMA 134.69
20 day DMA 141.11
35 day DMA 150.88
50 day DMA 149.21
100 day DMA 148.88
150 day DMA 144.54
200 day DMA 144.15

EMA (exponential moving average) of Freshtrop Fr 530077

EMA period EMA current EMA prev EMA prev2
5 day EMA133.02133.03133.45
12 day EMA136.1136.66137.47
20 day EMA139.89140.61141.5
35 day EMA142.61143.18143.83
50 day EMA146.26146.8147.4

SMA (simple moving average) of Freshtrop Fr 530077

SMA period SMA current SMA prev SMA prev2
5 day SMA132.6132.99133.37
12 day SMA134.69134.58134.89
20 day SMA141.11142.57144.12
35 day SMA150.88151.65152.48
50 day SMA149.21149.14149.06
100 day SMA148.88149.11149.34
150 day SMA144.54144.58144.63
200 day SMA144.15144.3144.47

Fundamentals, profit and EPS of Freshtrop Fr 530077

 Fundamentals, profit and EPS of Freshtrop Fr 530077

EPS is 67.74 and PE is: 1.96

Last quarter profit: (February 2024 quarter) 47.25 crores (-261.65%)

Debt: 9.84 in crores

Market capitalization: 160.30

EPS is 21.94 and PE is: 6.06

Last quarter profit: (September 2023 quarter) -0.06 crores (96.86%)

Debt: 9.84 in crores

Market capitalization: 139.37

Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FreshtropFr 530077 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top