Munafa Stock Market Course + Intraday & FNO calls 
TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 34.84 and 37.51
| Intraday Target 1 | 34.24 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 36.91 |
| Intraday Target 4 | 38.1 |
| Intraday Target 5 | 39.58 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.62 (0%) | 36.80 | 35.72 - 38.39 | 0.9556 times | Tue 10 February 2026 | 36.62 (0.74%) | 36.80 | 36.50 - 37.49 | 1.0176 times | Mon 09 February 2026 | 36.35 (-0.71%) | 35.65 | 35.65 - 38.00 | 1.1814 times | Fri 06 February 2026 | 36.61 (1.38%) | 37.80 | 35.37 - 37.80 | 0.3738 times | Thu 05 February 2026 | 36.11 (0.98%) | 36.80 | 36.00 - 37.00 | 0.9512 times | Wed 04 February 2026 | 35.76 (-0.61%) | 35.71 | 35.30 - 37.00 | 1.0514 times | Tue 03 February 2026 | 35.98 (1.78%) | 36.06 | 35.70 - 36.48 | 0.8573 times | Mon 02 February 2026 | 35.35 (-1.39%) | 35.84 | 34.02 - 35.84 | 0.8456 times | Sun 01 February 2026 | 35.85 (0.22%) | 35.77 | 35.00 - 36.49 | 0.8079 times | Fri 30 January 2026 | 35.77 (1.82%) | 35.13 | 34.55 - 36.00 | 1.9584 times | Thu 29 January 2026 | 35.13 (0.83%) | 34.93 | 34.93 - 35.88 | 2.3395 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 36.14 and 38.88
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 36.886666666667 |
| Weekly Target 4 | 38.12 |
| Weekly Target 5 | 39.63 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.62 (0.03%) | 35.65 | 35.65 - 38.39 | 0.5108 times | Fri 06 February 2026 | 36.61 (2.35%) | 35.77 | 34.02 - 37.80 | 0.7913 times | Fri 30 January 2026 | 35.77 (-0.33%) | 34.99 | 33.50 - 36.00 | 1.0804 times | Fri 23 January 2026 | 35.89 (-3.26%) | 39.84 | 34.15 - 39.84 | 1.2722 times | Fri 16 January 2026 | 37.10 (-5.07%) | 38.30 | 34.01 - 38.90 | 0.7655 times | Fri 09 January 2026 | 39.08 (1.01%) | 38.80 | 36.60 - 40.00 | 0.7329 times | Fri 02 January 2026 | 38.69 (-1.5%) | 38.49 | 32.30 - 39.93 | 1.3072 times | Fri 26 December 2025 | 39.28 (1%) | 38.15 | 38.12 - 41.30 | 0.673 times | Fri 19 December 2025 | 38.89 (-2.68%) | 39.21 | 37.34 - 41.50 | 1.3956 times | Fri 12 December 2025 | 39.96 (3.66%) | 41.25 | 35.31 - 41.25 | 1.4711 times | Fri 05 December 2025 | 38.55 (-6.2%) | 42.89 | 36.50 - 42.89 | 0.7453 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 35.32 and 39.69
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 36.343333333333 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.62 (2.38%) | 35.77 | 34.02 - 38.39 | 0.1253 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.4161 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.4929 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.592 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 2.0816 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 3.1392 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.89 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.9464 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.6948 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.6217 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.4053 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 31.81 and 38.31
| Yearly Target 1 | 30.21 |
| Yearly Target 2 | 33.41 |
| Yearly Target 3 | 36.706666666667 |
| Yearly Target 4 | 39.91 |
| Yearly Target 5 | 43.21 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 36.62 (-6.56%) | 39.35 | 33.50 - 40.00 | 0.0219 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.4966 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.4297 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.1847 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.2647 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.9574 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.4361 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.2031 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0058 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 36.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Secur 530045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Secur 530045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TitanSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.06 and TitanSecur 530045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.91 |
| 35 day DMA | 36.99 |
| 50 day DMA | 37.51 |
| 100 day DMA | 39.91 |
| 150 day DMA | 37.43 |
| 200 day DMA | 36.46 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 36.33 | 36.18 |
| 12 day EMA | 36.21 | 36.13 | 36.04 |
| 20 day EMA | 36.35 | 36.32 | 36.29 |
| 35 day EMA | 36.88 | 36.9 | 36.92 |
| 50 day EMA | 37.68 | 37.72 | 37.76 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.29 | 36.16 |
| 12 day SMA | 35.92 | 35.77 | 35.71 |
| 20 day SMA | 35.91 | 35.97 | 36.02 |
| 35 day SMA | 36.99 | 37.05 | 37.12 |
| 50 day SMA | 37.51 | 37.58 | 37.67 |
| 100 day SMA | 39.91 | 39.92 | 39.92 |
| 150 day SMA | 37.43 | 37.42 | 37.4 |
| 200 day SMA | 36.46 | 36.46 | 36.45 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 9.09
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 8.36
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
