Munafa Stock Market Course + Intraday & FNO calls 
TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 41.45 and 45.04
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 44.24 |
| Intraday Target 4 | 45.83 |
| Intraday Target 5 | 47.83 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.83 (0.46%) | 46.24 | 42.65 - 46.24 | 1.1561 times | Thu 04 June 2026 | 43.63 (-0.27%) | 43.16 | 43.16 - 44.94 | 0.8886 times | Wed 03 June 2026 | 43.75 (-0.52%) | 45.49 | 43.52 - 46.39 | 0.8623 times | Tue 02 June 2026 | 43.98 (0.43%) | 45.40 | 42.31 - 45.40 | 1.0427 times | Mon 01 June 2026 | 43.79 (-2.86%) | 44.30 | 42.61 - 45.32 | 1.0275 times | Fri 29 May 2026 | 45.08 (1.24%) | 44.00 | 43.10 - 46.79 | 1.0001 times | Wed 27 May 2026 | 44.53 (-0.42%) | 44.80 | 44.07 - 45.72 | 1.3916 times | Tue 26 May 2026 | 44.72 (-0.18%) | 45.70 | 44.50 - 46.59 | 0.971 times | Mon 25 May 2026 | 44.80 (0.52%) | 44.57 | 44.01 - 46.85 | 1.1118 times | Fri 22 May 2026 | 44.57 (-0.58%) | 44.75 | 44.50 - 45.99 | 0.5483 times | Thu 21 May 2026 | 44.83 (0.36%) | 47.90 | 44.75 - 47.90 | 0.8272 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 41.03 and 45.11
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 44.176666666667 |
| Weekly Target 4 | 46.04 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.83 (-2.77%) | 44.30 | 42.31 - 46.39 | 1.4372 times | Fri 29 May 2026 | 45.08 (1.14%) | 44.57 | 43.10 - 46.85 | 1.292 times | Fri 22 May 2026 | 44.57 (5.04%) | 41.61 | 40.50 - 47.90 | 0.81 times | Fri 15 May 2026 | 42.43 (-12.98%) | 49.00 | 41.00 - 49.00 | 0.7414 times | Fri 08 May 2026 | 48.76 (5.61%) | 45.16 | 44.50 - 50.00 | 0.4586 times | Thu 30 April 2026 | 46.17 (-6.76%) | 48.65 | 42.65 - 51.40 | 0.447 times | Fri 24 April 2026 | 49.52 (-3.24%) | 51.01 | 47.31 - 51.18 | 0.466 times | Fri 17 April 2026 | 51.18 (7.84%) | 45.30 | 44.61 - 52.99 | 0.6922 times | Fri 10 April 2026 | 47.46 (-7.32%) | 50.00 | 45.59 - 58.35 | 2.6785 times | Thu 02 April 2026 | 51.21 (3.43%) | 49.00 | 46.11 - 52.76 | 0.9771 times | Fri 27 March 2026 | 49.51 (10.61%) | 44.76 | 40.06 - 51.50 | 2.9584 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 41.03 and 45.11
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 41.96 |
| Monthly Target 3 | 44.176666666667 |
| Monthly Target 4 | 46.04 |
| Monthly Target 5 | 48.26 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.83 (-2.77%) | 44.30 | 42.31 - 46.39 | 0.4639 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 1.0659 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.6679 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.7847 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.312 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.2913 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.345 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.4144 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 1.4572 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 2.1975 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.623 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 37.93 and 64.26
| Yearly Target 1 | 18.4 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 44.733333333333 |
| Yearly Target 4 | 57.45 |
| Yearly Target 5 | 71.06 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.83 (11.84%) | 39.35 | 32.02 - 58.35 | 0.3126 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.4805 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.3834 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.1463 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.2238 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.894 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.422 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.1317 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0056 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Secur 530045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Titan Secur 530045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.09
Munafa value: 5 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.
TitanSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanSecur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.27 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 44.35 |
| 20 day DMA | 44.09 |
| 35 day DMA | 45.94 |
| 50 day DMA | 46.61 |
| 100 day DMA | 41.84 |
| 150 day DMA | 41.18 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.9 | 43.94 | 44.1 |
| 12 day EMA | 44.17 | 44.23 | 44.34 |
| 20 day EMA | 44.52 | 44.59 | 44.69 |
| 35 day EMA | 44.98 | 45.05 | 45.13 |
| 50 day EMA | 45.67 | 45.75 | 45.84 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.05 | 44.23 |
| 12 day SMA | 44.35 | 44.41 | 44.35 |
| 20 day SMA | 44.09 | 44.28 | 44.4 |
| 35 day SMA | 45.94 | 46.11 | 46.21 |
| 50 day SMA | 46.61 | 46.5 | 46.4 |
| 100 day SMA | 41.84 | 41.79 | 41.74 |
| 150 day SMA | 41.18 | 41.18 | 41.19 |
| 200 day SMA | 40.4 | 40.33 | 40.26 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 10.88
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 10.01
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
