ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong intraday Stock price targets for TitanSecur are 34.86 and 40.79

Intraday Target 129.96
Intraday Target 233.82
Intraday Target 335.886666666667
Intraday Target 439.75
Intraday Target 541.82

Daily price and volume Titan Secur

Date Closing Open Range Volume
Wed 04 March 2026 37.69 (9.37%) 33.77 32.02 - 37.95 1.1014 times
Mon 02 March 2026 34.46 (-6.33%) 35.87 34.05 - 36.00 1.9198 times
Fri 27 February 2026 36.79 (-1.66%) 37.32 36.55 - 37.50 0.105 times
Thu 26 February 2026 37.41 (2.89%) 35.67 35.67 - 37.78 0.1375 times
Wed 25 February 2026 36.36 (-3.14%) 37.54 35.61 - 38.00 0.8144 times
Tue 24 February 2026 37.54 (-0.9%) 37.20 37.20 - 38.99 0.5174 times
Mon 23 February 2026 37.88 (-3.83%) 39.00 37.50 - 39.39 1.5138 times
Fri 20 February 2026 39.39 (1.78%) 38.70 38.70 - 40.65 0.7605 times
Thu 19 February 2026 38.70 (-4.63%) 40.20 37.50 - 41.90 1.2994 times
Wed 18 February 2026 40.58 (3.39%) 39.11 39.11 - 42.36 1.8308 times
Tue 17 February 2026 39.25 (8.49%) 38.00 37.99 - 39.68 2.7725 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 34.86 and 40.79

Weekly Target 129.96
Weekly Target 233.82
Weekly Target 335.886666666667
Weekly Target 439.75
Weekly Target 541.82

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Wed 04 March 2026 37.69 (2.45%) 35.87 32.02 - 37.95 0.6942 times
Fri 27 February 2026 36.79 (-6.6%) 39.00 35.61 - 39.39 0.7096 times
Fri 20 February 2026 39.39 (5.07%) 37.00 36.00 - 42.36 1.7407 times
Fri 13 February 2026 37.49 (2.4%) 35.65 35.50 - 38.50 1.1995 times
Fri 06 February 2026 36.61 (2.35%) 35.77 34.02 - 37.80 0.7523 times
Fri 30 January 2026 35.77 (-0.33%) 34.99 33.50 - 36.00 1.0271 times
Fri 23 January 2026 35.89 (-3.26%) 39.84 34.15 - 39.84 1.2094 times
Fri 16 January 2026 37.10 (-5.07%) 38.30 34.01 - 38.90 0.7277 times
Fri 09 January 2026 39.08 (1.01%) 38.80 36.60 - 40.00 0.6967 times
Fri 02 January 2026 38.69 (-1.5%) 38.49 32.30 - 39.93 1.2427 times
Fri 26 December 2025 39.28 (1%) 38.15 38.12 - 41.30 0.6397 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 34.86 and 40.79

Monthly Target 129.96
Monthly Target 233.82
Monthly Target 335.886666666667
Monthly Target 439.75
Monthly Target 541.82

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Wed 04 March 2026 37.69 (2.45%) 35.87 32.02 - 37.95 0.072 times
Fri 27 February 2026 36.79 (2.85%) 35.77 34.02 - 42.36 0.4563 times
Fri 30 January 2026 35.77 (-8.73%) 39.35 33.50 - 40.00 0.4259 times
Wed 31 December 2025 39.19 (-4.65%) 42.89 32.30 - 42.89 0.5045 times
Fri 28 November 2025 41.10 (-2.35%) 43.40 38.10 - 45.90 0.606 times
Fri 31 October 2025 42.09 (9.55%) 39.90 38.35 - 51.60 2.1308 times
Tue 30 September 2025 38.42 (6.43%) 36.80 31.10 - 47.56 3.2134 times
Fri 29 August 2025 36.10 (12.88%) 32.39 29.00 - 37.01 0.911 times
Thu 31 July 2025 31.98 (-2.08%) 32.66 31.22 - 38.00 0.9688 times
Mon 30 June 2025 32.66 (-4.03%) 36.90 32.00 - 36.90 0.7112 times
Fri 30 May 2025 34.03 (3.75%) 36.00 30.00 - 38.90 0.6364 times

 monthly chart TitanSecur

Yearly price and charts TitanSecur

Strong yearly Stock price targets for TitanSecur 530045 are 29.69 and 40.03

Yearly Target 127.02
Yearly Target 232.35
Yearly Target 337.356666666667
Yearly Target 442.69
Yearly Target 547.7

Yearly price and volumes Titan Secur

Date Closing Open Range Volume
Wed 04 March 2026 37.69 (-3.83%) 39.35 32.02 - 42.36 0.0377 times
Wed 31 December 2025 39.19 (-3.31%) 40.16 29.00 - 51.60 0.4957 times
Tue 31 December 2024 40.53 (64.62%) 25.00 24.00 - 55.00 1.4272 times
Fri 29 December 2023 24.62 (20.98%) 20.80 14.81 - 28.40 1.1826 times
Fri 30 December 2022 20.35 (-4.68%) 23.40 14.20 - 26.85 1.2625 times
Fri 31 December 2021 21.35 (94.09%) 11.25 9.25 - 26.85 1.954 times
Thu 31 December 2020 11.00 (235.37%) 3.06 2.65 - 11.97 0.4353 times
Tue 31 December 2019 3.28 (-24.94%) 4.20 1.92 - 4.72 2.1992 times
Mon 31 December 2018 4.37 (0%) 4.00 3.59 - 4.60 0.0058 times
Thu 05 March 2026 (0%) - 0 times

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Secur 530045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanSecur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TitanSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.76 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 36.54
12 day DMA 37.69
20 day DMA 37.18
35 day DMA 36.61
50 day DMA 37.18
100 day DMA 39.34
150 day DMA 37.81
200 day DMA 36.75

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7936.3437.28
12 day EMA37.0836.9737.43
20 day EMA37.137.0437.31
35 day EMA37.337.2837.45
50 day EMA37.337.2837.39

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5436.5137.2
12 day SMA37.6937.6737.78
20 day SMA37.1837.0937.14
35 day SMA36.6136.6136.74
50 day SMA37.1837.237.28
100 day SMA39.3439.3839.43
150 day SMA37.8137.7737.76
200 day SMA36.7536.7336.73

Fundamentals, profit and EPS of Titan Secur 530045

EPS is 4.03 and PE is: 9.35

Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)

Debt: 0.00 in crores

Market capitalization: 106.66

EPS is 4.38 and PE is: 8.61

Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)

Debt: 0.00 in crores

Market capitalization: 85.87

Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top