TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 33.88 and 36.68
| Intraday Target 1 | 33.32 |
| Intraday Target 2 | 34.44 |
| Intraday Target 3 | 36.12 |
| Intraday Target 4 | 37.24 |
| Intraday Target 5 | 38.92 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.56 (4.77%) | 37.80 | 35.00 - 37.80 | 0.6538 times | Mon 26 October 2026 | 33.94 (-1.02%) | 35.00 | 33.45 - 36.20 | 1.1589 times | Fri 23 October 2026 | 34.29 (-6.05%) | 37.41 | 32.15 - 37.90 | 1.3325 times | Thu 22 October 2026 | 36.50 (3.72%) | 35.90 | 35.90 - 37.99 | 0.6475 times | Wed 21 October 2026 | 35.19 (-4.74%) | 40.95 | 35.10 - 40.95 | 1.1712 times | Mon 19 October 2026 | 36.94 (0.87%) | 37.30 | 35.81 - 37.99 | 1.0098 times | Fri 16 October 2026 | 36.62 (-1.29%) | 37.50 | 36.51 - 38.08 | 1.0513 times | Thu 15 October 2026 | 37.10 (1.03%) | 37.00 | 36.07 - 37.60 | 0.9299 times | Wed 14 October 2026 | 36.72 (1.49%) | 36.05 | 36.05 - 37.30 | 1.0195 times | Tue 13 October 2026 | 36.18 (-2.35%) | 37.05 | 36.00 - 37.98 | 1.0256 times | Mon 12 October 2026 | 37.05 (-4.68%) | 36.61 | 35.05 - 37.95 | 1.2918 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 34.51 and 38.86
| Weekly Target 1 | 31.25 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 37.76 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.56 (3.7%) | 35.00 | 33.45 - 37.80 | 0.4443 times | Fri 23 October 2026 | 34.29 (-6.36%) | 37.30 | 32.15 - 40.95 | 1.0198 times | Fri 16 October 2026 | 36.62 (-5.79%) | 36.61 | 35.05 - 38.08 | 1.3034 times | Tue 06 October 2026 | 38.87 (1.04%) | 38.28 | 37.01 - 41.00 | 0.4806 times | Thu 01 October 2026 | 38.47 (-4.21%) | 40.00 | 36.10 - 40.00 | 0.1501 times | Fri 25 September 2026 | 40.16 (-0.84%) | 40.41 | 35.68 - 41.74 | 1.5498 times | Fri 18 September 2026 | 40.50 (1.33%) | 40.00 | 39.26 - 43.00 | 1.0105 times | Fri 11 September 2026 | 39.97 (-4.95%) | 42.89 | 39.00 - 42.89 | 1.3632 times | Fri 04 September 2026 | 42.05 (2.36%) | 42.75 | 38.22 - 42.75 | 1.3967 times | Fri 28 August 2026 | 41.08 (-0.56%) | 40.50 | 40.02 - 43.00 | 1.2817 times | Fri 21 August 2026 | 41.31 (0.95%) | 40.57 | 40.01 - 44.20 | 0.4315 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 29.43 and 38.28
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 36.236666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.56 (-6.27%) | 40.00 | 32.15 - 41.00 | 0.8659 times | Tue 29 September 2026 | 37.94 (-7.37%) | 40.95 | 35.68 - 43.00 | 1.3721 times | Mon 31 August 2026 | 40.96 (-5.71%) | 39.00 | 38.22 - 44.97 | 1.1193 times | Fri 31 July 2026 | 43.44 (3.8%) | 41.65 | 39.01 - 47.00 | 1.2702 times | Tue 30 June 2026 | 41.85 (-7.17%) | 44.30 | 41.00 - 46.39 | 1.3125 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 0.8449 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.3221 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.4147 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.2473 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.2309 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.2735 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 20.63 and 46.96
| Yearly Target 1 | 15.65 |
| Yearly Target 2 | 25.6 |
| Yearly Target 3 | 41.976666666667 |
| Yearly Target 4 | 51.93 |
| Yearly Target 5 | 68.31 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 35.56 (-9.26%) | 39.35 | 32.02 - 58.35 | 0.6765 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.4604 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.3254 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.0983 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.1725 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.8147 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.4043 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.0424 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0054 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Secur 530045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanSecur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.8 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 36.25 |
| 20 day DMA | 37.32 |
| 35 day DMA | 38.83 |
| 50 day DMA | 39.58 |
| 100 day DMA | 41.15 |
| 150 day DMA | 42.73 |
| 200 day DMA | 41.3 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.12 | 35.71 |
| 12 day EMA | 36.17 | 36.28 | 36.7 |
| 20 day EMA | 37.05 | 37.21 | 37.55 |
| 35 day EMA | 38.23 | 38.39 | 38.65 |
| 50 day EMA | 39.38 | 39.54 | 39.77 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.37 | 35.91 |
| 12 day SMA | 36.25 | 36.41 | 36.79 |
| 20 day SMA | 37.32 | 37.55 | 37.88 |
| 35 day SMA | 38.83 | 38.99 | 39.19 |
| 50 day SMA | 39.58 | 39.72 | 39.89 |
| 100 day SMA | 41.15 | 41.24 | 41.35 |
| 150 day SMA | 42.73 | 42.74 | 42.76 |
| 200 day SMA | 41.3 | 41.32 | 41.34 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 8.82
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 8.12
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


