ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong intraday Stock price targets for TitanSecur are 41.52 and 43.13

Intraday Target 140.34
Intraday Target 241.09
Intraday Target 341.946666666667
Intraday Target 442.7
Intraday Target 543.56

Daily price and volume Titan Secur

Date Closing Open Range Volume
Thu 13 August 2026 41.85 (1.6%) 41.19 41.19 - 42.80 1.2085 times
Wed 12 August 2026 41.19 (-3.08%) 42.03 40.61 - 42.60 1.1937 times
Tue 11 August 2026 42.50 (1.19%) 44.90 42.03 - 44.90 1.125 times
Mon 10 August 2026 42.00 (-1.22%) 42.10 41.61 - 42.99 1.201 times
Fri 07 August 2026 42.52 (0.52%) 44.97 41.66 - 44.97 1.5333 times
Thu 06 August 2026 42.30 (-0.94%) 43.12 41.65 - 43.45 1.236 times
Wed 05 August 2026 42.70 (-0.4%) 42.90 42.11 - 43.98 1.0592 times
Tue 04 August 2026 42.87 (0.33%) 44.40 42.80 - 44.40 0.1208 times
Mon 03 August 2026 42.73 (-1.63%) 39.00 39.00 - 43.55 0.1556 times
Fri 31 July 2026 43.44 (3.43%) 44.48 41.91 - 44.48 1.1669 times
Thu 30 July 2026 42.00 (0.21%) 42.60 42.00 - 42.60 1.1429 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 39.09 and 43.38

Weekly Target 138.16
Weekly Target 240.01
Weekly Target 342.453333333333
Weekly Target 444.3
Weekly Target 546.74

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Thu 13 August 2026 41.85 (-1.58%) 42.10 40.61 - 44.90 1.0107 times
Fri 07 August 2026 42.52 (-2.12%) 39.00 39.00 - 44.97 0.8775 times
Fri 31 July 2026 43.44 (2.26%) 43.48 41.75 - 44.48 0.9952 times
Fri 24 July 2026 42.48 (0.85%) 42.00 39.01 - 44.75 1.1466 times
Fri 17 July 2026 42.12 (-1.57%) 42.79 41.00 - 43.50 0.8858 times
Fri 10 July 2026 42.79 (-0.47%) 42.81 40.02 - 44.01 0.9057 times
Fri 03 July 2026 42.99 (1.25%) 43.00 40.31 - 47.00 1.2068 times
Thu 25 June 2026 42.46 (-0.84%) 41.31 41.00 - 43.40 0.7819 times
Fri 19 June 2026 42.82 (0.68%) 42.53 41.41 - 45.30 0.9794 times
Fri 12 June 2026 42.53 (-2.97%) 43.83 41.12 - 44.60 1.2103 times
Fri 05 June 2026 43.83 (-2.77%) 44.30 42.31 - 46.39 1.3467 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 40.43 and 46.4

Monthly Target 135.97
Monthly Target 238.91
Monthly Target 341.94
Monthly Target 444.88
Monthly Target 547.91

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Thu 13 August 2026 41.85 (-3.66%) 39.00 39.00 - 44.97 0.6644 times
Fri 31 July 2026 43.44 (3.8%) 41.65 39.01 - 47.00 1.6368 times
Tue 30 June 2026 41.85 (-7.17%) 44.30 41.00 - 46.39 1.6913 times
Fri 29 May 2026 45.08 (-2.36%) 45.16 40.50 - 50.00 1.0888 times
Thu 30 April 2026 46.17 (-3%) 47.10 42.65 - 58.35 1.7037 times
Mon 30 March 2026 47.60 (29.38%) 35.87 32.02 - 51.50 1.823 times
Fri 27 February 2026 36.79 (2.85%) 35.77 34.02 - 42.36 0.3187 times
Fri 30 January 2026 35.77 (-8.73%) 39.35 33.50 - 40.00 0.2975 times
Wed 31 December 2025 39.19 (-4.65%) 42.89 32.30 - 42.89 0.3524 times
Fri 28 November 2025 41.10 (-2.35%) 43.40 38.10 - 45.90 0.4233 times
Fri 31 October 2025 42.09 (9.55%) 39.90 38.35 - 51.60 1.4885 times

 monthly chart TitanSecur

Yearly price and charts TitanSecur

Strong yearly Stock price targets for TitanSecur 530045 are 36.94 and 63.27

Yearly Target 117.74
Yearly Target 229.8
Yearly Target 344.073333333333
Yearly Target 456.13
Yearly Target 570.4

Yearly price and volumes Titan Secur

Date Closing Open Range Volume
Thu 13 August 2026 41.85 (6.79%) 39.35 32.02 - 58.35 0.4948 times
Wed 31 December 2025 39.19 (-3.31%) 40.16 29.00 - 51.60 0.4704 times
Tue 31 December 2024 40.53 (64.62%) 25.00 24.00 - 55.00 1.3544 times
Fri 29 December 2023 24.62 (20.98%) 20.80 14.81 - 28.40 1.1223 times
Fri 30 December 2022 20.35 (-4.68%) 23.40 14.20 - 26.85 1.1981 times
Fri 31 December 2021 21.35 (94.09%) 11.25 9.25 - 26.85 1.8543 times
Thu 31 December 2020 11.00 (235.37%) 3.06 2.65 - 11.97 0.4131 times
Tue 31 December 2019 3.28 (-24.94%) 4.20 1.92 - 4.72 2.087 times
Mon 31 December 2018 4.37 (0%) 4.00 3.59 - 4.60 0.0055 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.

TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanSecur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.32 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 42.01
12 day DMA 42.33
20 day DMA 42.31
35 day DMA 42.25
50 day DMA 42.53
100 day DMA 44.41
150 day DMA 41.97
200 day DMA 41.53

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA41.954242.41
12 day EMA42.1742.2342.42
20 day EMA42.2842.3242.44
35 day EMA42.4742.5142.59
50 day EMA42.6342.6642.72

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0142.142.4
12 day SMA42.3342.3742.48
20 day SMA42.3142.342.33
35 day SMA42.2542.2542.28
50 day SMA42.5342.5742.62
100 day SMA44.4144.3744.36
150 day SMA41.9741.9541.93
200 day SMA41.5341.5441.57

Fundamentals, profit and EPS of Titan Secur 530045

EPS is 4.03 and PE is: 10.38

Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)

Debt: 0.00 in crores

Market capitalization: 106.66

EPS is 4.38 and PE is: 9.55

Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)

Debt: 0.00 in crores

Market capitalization: 85.87

Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top