TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 34.86 and 40.79
| Intraday Target 1 | 29.96 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 35.886666666667 |
| Intraday Target 4 | 39.75 |
| Intraday Target 5 | 41.82 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 37.69 (9.37%) | 33.77 | 32.02 - 37.95 | 1.1014 times | Mon 02 March 2026 | 34.46 (-6.33%) | 35.87 | 34.05 - 36.00 | 1.9198 times | Fri 27 February 2026 | 36.79 (-1.66%) | 37.32 | 36.55 - 37.50 | 0.105 times | Thu 26 February 2026 | 37.41 (2.89%) | 35.67 | 35.67 - 37.78 | 0.1375 times | Wed 25 February 2026 | 36.36 (-3.14%) | 37.54 | 35.61 - 38.00 | 0.8144 times | Tue 24 February 2026 | 37.54 (-0.9%) | 37.20 | 37.20 - 38.99 | 0.5174 times | Mon 23 February 2026 | 37.88 (-3.83%) | 39.00 | 37.50 - 39.39 | 1.5138 times | Fri 20 February 2026 | 39.39 (1.78%) | 38.70 | 38.70 - 40.65 | 0.7605 times | Thu 19 February 2026 | 38.70 (-4.63%) | 40.20 | 37.50 - 41.90 | 1.2994 times | Wed 18 February 2026 | 40.58 (3.39%) | 39.11 | 39.11 - 42.36 | 1.8308 times | Tue 17 February 2026 | 39.25 (8.49%) | 38.00 | 37.99 - 39.68 | 2.7725 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 34.86 and 40.79
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 33.82 |
| Weekly Target 3 | 35.886666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 37.69 (2.45%) | 35.87 | 32.02 - 37.95 | 0.6942 times | Fri 27 February 2026 | 36.79 (-6.6%) | 39.00 | 35.61 - 39.39 | 0.7096 times | Fri 20 February 2026 | 39.39 (5.07%) | 37.00 | 36.00 - 42.36 | 1.7407 times | Fri 13 February 2026 | 37.49 (2.4%) | 35.65 | 35.50 - 38.50 | 1.1995 times | Fri 06 February 2026 | 36.61 (2.35%) | 35.77 | 34.02 - 37.80 | 0.7523 times | Fri 30 January 2026 | 35.77 (-0.33%) | 34.99 | 33.50 - 36.00 | 1.0271 times | Fri 23 January 2026 | 35.89 (-3.26%) | 39.84 | 34.15 - 39.84 | 1.2094 times | Fri 16 January 2026 | 37.10 (-5.07%) | 38.30 | 34.01 - 38.90 | 0.7277 times | Fri 09 January 2026 | 39.08 (1.01%) | 38.80 | 36.60 - 40.00 | 0.6967 times | Fri 02 January 2026 | 38.69 (-1.5%) | 38.49 | 32.30 - 39.93 | 1.2427 times | Fri 26 December 2025 | 39.28 (1%) | 38.15 | 38.12 - 41.30 | 0.6397 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 34.86 and 40.79
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 33.82 |
| Monthly Target 3 | 35.886666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 37.69 (2.45%) | 35.87 | 32.02 - 37.95 | 0.072 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.4563 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.4259 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.5045 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.606 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 2.1308 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 3.2134 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.911 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.9688 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.7112 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.6364 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 29.69 and 40.03
| Yearly Target 1 | 27.02 |
| Yearly Target 2 | 32.35 |
| Yearly Target 3 | 37.356666666667 |
| Yearly Target 4 | 42.69 |
| Yearly Target 5 | 47.7 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 37.69 (-3.83%) | 39.35 | 32.02 - 42.36 | 0.0377 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.4957 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.4272 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.1826 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.2625 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.954 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.4353 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.1992 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0058 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Secur 530045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanSecur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 37.69 |
| 20 day DMA | 37.18 |
| 35 day DMA | 36.61 |
| 50 day DMA | 37.18 |
| 100 day DMA | 39.34 |
| 150 day DMA | 37.81 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.79 | 36.34 | 37.28 |
| 12 day EMA | 37.08 | 36.97 | 37.43 |
| 20 day EMA | 37.1 | 37.04 | 37.31 |
| 35 day EMA | 37.3 | 37.28 | 37.45 |
| 50 day EMA | 37.3 | 37.28 | 37.39 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.51 | 37.2 |
| 12 day SMA | 37.69 | 37.67 | 37.78 |
| 20 day SMA | 37.18 | 37.09 | 37.14 |
| 35 day SMA | 36.61 | 36.61 | 36.74 |
| 50 day SMA | 37.18 | 37.2 | 37.28 |
| 100 day SMA | 39.34 | 39.38 | 39.43 |
| 150 day SMA | 37.81 | 37.77 | 37.76 |
| 200 day SMA | 36.75 | 36.73 | 36.73 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 9.35
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 8.61
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


