ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong intraday Stock price targets for TitanSecur are 33.88 and 36.68

Intraday Target 133.32
Intraday Target 234.44
Intraday Target 336.12
Intraday Target 437.24
Intraday Target 538.92

Daily price and volume Titan Secur

Date Closing Open Range Volume
Tue 27 October 2026 35.56 (4.77%) 37.80 35.00 - 37.80 0.6538 times
Mon 26 October 2026 33.94 (-1.02%) 35.00 33.45 - 36.20 1.1589 times
Fri 23 October 2026 34.29 (-6.05%) 37.41 32.15 - 37.90 1.3325 times
Thu 22 October 2026 36.50 (3.72%) 35.90 35.90 - 37.99 0.6475 times
Wed 21 October 2026 35.19 (-4.74%) 40.95 35.10 - 40.95 1.1712 times
Mon 19 October 2026 36.94 (0.87%) 37.30 35.81 - 37.99 1.0098 times
Fri 16 October 2026 36.62 (-1.29%) 37.50 36.51 - 38.08 1.0513 times
Thu 15 October 2026 37.10 (1.03%) 37.00 36.07 - 37.60 0.9299 times
Wed 14 October 2026 36.72 (1.49%) 36.05 36.05 - 37.30 1.0195 times
Tue 13 October 2026 36.18 (-2.35%) 37.05 36.00 - 37.98 1.0256 times
Mon 12 October 2026 37.05 (-4.68%) 36.61 35.05 - 37.95 1.2918 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 34.51 and 38.86

Weekly Target 131.25
Weekly Target 233.41
Weekly Target 335.603333333333
Weekly Target 437.76
Weekly Target 539.95

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Tue 27 October 2026 35.56 (3.7%) 35.00 33.45 - 37.80 0.4443 times
Fri 23 October 2026 34.29 (-6.36%) 37.30 32.15 - 40.95 1.0198 times
Fri 16 October 2026 36.62 (-5.79%) 36.61 35.05 - 38.08 1.3034 times
Tue 06 October 2026 38.87 (1.04%) 38.28 37.01 - 41.00 0.4806 times
Thu 01 October 2026 38.47 (-4.21%) 40.00 36.10 - 40.00 0.1501 times
Fri 25 September 2026 40.16 (-0.84%) 40.41 35.68 - 41.74 1.5498 times
Fri 18 September 2026 40.50 (1.33%) 40.00 39.26 - 43.00 1.0105 times
Fri 11 September 2026 39.97 (-4.95%) 42.89 39.00 - 42.89 1.3632 times
Fri 04 September 2026 42.05 (2.36%) 42.75 38.22 - 42.75 1.3967 times
Fri 28 August 2026 41.08 (-0.56%) 40.50 40.02 - 43.00 1.2817 times
Fri 21 August 2026 41.31 (0.95%) 40.57 40.01 - 44.20 0.4315 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 29.43 and 38.28

Monthly Target 127.39
Monthly Target 231.47
Monthly Target 336.236666666667
Monthly Target 440.32
Monthly Target 545.09

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Tue 27 October 2026 35.56 (-6.27%) 40.00 32.15 - 41.00 0.8659 times
Tue 29 September 2026 37.94 (-7.37%) 40.95 35.68 - 43.00 1.3721 times
Mon 31 August 2026 40.96 (-5.71%) 39.00 38.22 - 44.97 1.1193 times
Fri 31 July 2026 43.44 (3.8%) 41.65 39.01 - 47.00 1.2702 times
Tue 30 June 2026 41.85 (-7.17%) 44.30 41.00 - 46.39 1.3125 times
Fri 29 May 2026 45.08 (-2.36%) 45.16 40.50 - 50.00 0.8449 times
Thu 30 April 2026 46.17 (-3%) 47.10 42.65 - 58.35 1.3221 times
Mon 30 March 2026 47.60 (29.38%) 35.87 32.02 - 51.50 1.4147 times
Fri 27 February 2026 36.79 (2.85%) 35.77 34.02 - 42.36 0.2473 times
Fri 30 January 2026 35.77 (-8.73%) 39.35 33.50 - 40.00 0.2309 times
Wed 31 December 2025 39.19 (-4.65%) 42.89 32.30 - 42.89 0.2735 times

 monthly chart TitanSecur

Yearly price and charts TitanSecur

Strong yearly Stock price targets for TitanSecur 530045 are 20.63 and 46.96

Yearly Target 115.65
Yearly Target 225.6
Yearly Target 341.976666666667
Yearly Target 451.93
Yearly Target 568.31

Yearly price and volumes Titan Secur

Date Closing Open Range Volume
Tue 27 October 2026 35.56 (-9.26%) 39.35 32.02 - 58.35 0.6765 times
Wed 31 December 2025 39.19 (-3.31%) 40.16 29.00 - 51.60 0.4604 times
Tue 31 December 2024 40.53 (64.62%) 25.00 24.00 - 55.00 1.3254 times
Fri 29 December 2023 24.62 (20.98%) 20.80 14.81 - 28.40 1.0983 times
Fri 30 December 2022 20.35 (-4.68%) 23.40 14.20 - 26.85 1.1725 times
Fri 31 December 2021 21.35 (94.09%) 11.25 9.25 - 26.85 1.8147 times
Thu 31 December 2020 11.00 (235.37%) 3.06 2.65 - 11.97 0.4043 times
Tue 31 December 2019 3.28 (-24.94%) 4.20 1.92 - 4.72 2.0424 times
Mon 31 December 2018 4.37 (0%) 4.00 3.59 - 4.60 0.0054 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Secur 530045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanSecur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TitanSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.8 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 35.1
12 day DMA 36.25
20 day DMA 37.32
35 day DMA 38.83
50 day DMA 39.58
100 day DMA 41.15
150 day DMA 42.73
200 day DMA 41.3

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2735.1235.71
12 day EMA36.1736.2836.7
20 day EMA37.0537.2137.55
35 day EMA38.2338.3938.65
50 day EMA39.3839.5439.77

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA35.135.3735.91
12 day SMA36.2536.4136.79
20 day SMA37.3237.5537.88
35 day SMA38.8338.9939.19
50 day SMA39.5839.7239.89
100 day SMA41.1541.2441.35
150 day SMA42.7342.7442.76
200 day SMA41.341.3241.34

Fundamentals, profit and EPS of Titan Secur 530045

EPS is 4.03 and PE is: 8.82

Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)

Debt: 0.00 in crores

Market capitalization: 106.66

EPS is 4.38 and PE is: 8.12

Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)

Debt: 0.00 in crores

Market capitalization: 85.87

Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top