Munafa Stock Market Course + Intraday & FNO calls 
TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 48.67 and 54.02
| Intraday Target 1 | 44.26 |
| Intraday Target 2 | 47.73 |
| Intraday Target 3 | 49.606666666667 |
| Intraday Target 4 | 53.08 |
| Intraday Target 5 | 54.96 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.21 (4.51%) | 49.90 | 46.13 - 51.48 | 1.3136 times | Wed 01 April 2026 | 49.00 (2.94%) | 47.10 | 47.10 - 52.76 | 0.5174 times | Mon 30 March 2026 | 47.60 (-3.86%) | 49.00 | 46.11 - 49.51 | 0.1943 times | Fri 27 March 2026 | 49.51 (1.45%) | 48.80 | 48.51 - 51.50 | 1.5317 times | Wed 25 March 2026 | 48.80 (17.96%) | 43.89 | 42.70 - 49.64 | 3.7856 times | Tue 24 March 2026 | 41.37 (1.15%) | 42.97 | 41.00 - 42.97 | 0.2199 times | Mon 23 March 2026 | 40.90 (-8.62%) | 44.76 | 40.06 - 44.76 | 0.5948 times | Fri 20 March 2026 | 44.76 (16.56%) | 38.40 | 38.21 - 45.50 | 1.7966 times | Thu 19 March 2026 | 38.40 (-0.65%) | 38.84 | 38.15 - 39.00 | 0.0165 times | Wed 18 March 2026 | 38.65 (1.63%) | 38.10 | 38.10 - 39.99 | 0.0297 times | Tue 17 March 2026 | 38.03 (-0.81%) | 38.34 | 37.00 - 39.74 | 0.0747 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 48.66 and 55.31
| Weekly Target 1 | 43.38 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 50.026666666667 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.21 (3.43%) | 49.00 | 46.11 - 52.76 | 1.2849 times | Fri 27 March 2026 | 49.51 (10.61%) | 44.76 | 40.06 - 51.50 | 3.8903 times | Fri 20 March 2026 | 44.76 (11.59%) | 39.91 | 37.00 - 45.50 | 1.2582 times | Fri 13 March 2026 | 40.11 (8.49%) | 36.97 | 36.15 - 41.40 | 1.4234 times | Fri 06 March 2026 | 36.97 (0.49%) | 35.87 | 32.02 - 38.80 | 0.5754 times | Fri 27 February 2026 | 36.79 (-6.6%) | 39.00 | 35.61 - 39.39 | 0.2049 times | Fri 20 February 2026 | 39.39 (5.07%) | 37.00 | 36.00 - 42.36 | 0.5026 times | Fri 13 February 2026 | 37.49 (2.4%) | 35.65 | 35.50 - 38.50 | 0.3464 times | Fri 06 February 2026 | 36.61 (2.35%) | 35.77 | 34.02 - 37.80 | 0.2172 times | Fri 30 January 2026 | 35.77 (-0.33%) | 34.99 | 33.50 - 36.00 | 0.2966 times | Fri 23 January 2026 | 35.89 (-3.26%) | 39.84 | 34.15 - 39.84 | 0.3492 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 48.67 and 55.3
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 47.31 |
| Monthly Target 3 | 50.033333333333 |
| Monthly Target 4 | 53.94 |
| Monthly Target 5 | 56.66 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.21 (7.58%) | 47.10 | 46.13 - 52.76 | 0.3405 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 2.1315 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.3727 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.3479 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.4121 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.495 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 1.7404 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 2.6246 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.7441 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.7913 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.5809 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 41.62 and 62.36
| Yearly Target 1 | 24.59 |
| Yearly Target 2 | 37.9 |
| Yearly Target 3 | 45.33 |
| Yearly Target 4 | 58.64 |
| Yearly Target 5 | 66.07 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.21 (30.67%) | 39.35 | 32.02 - 52.76 | 0.1524 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.4894 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.4089 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.1675 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.2463 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.929 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.4298 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.171 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0058 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Secur 530045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 5 points
Upper Bollinger band is at 52 and lower is at 32, while middle bands are at 37 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TitanSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TitanSecur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitanSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.81 and TitanSecur 530045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 49.22 |
| 12 day DMA | 43.88 |
| 20 day DMA | 41.52 |
| 35 day DMA | 39.76 |
| 50 day DMA | 38.5 |
| 100 day DMA | 38.83 |
| 150 day DMA | 39.22 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.5 | 47.15 | 46.23 |
| 12 day EMA | 45.21 | 44.12 | 43.23 |
| 20 day EMA | 43.06 | 42.2 | 41.49 |
| 35 day EMA | 40.95 | 40.35 | 39.84 |
| 50 day EMA | 39.48 | 39 | 38.59 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.22 | 47.26 | 45.64 |
| 12 day SMA | 43.88 | 42.96 | 42.17 |
| 20 day SMA | 41.52 | 40.69 | 40.08 |
| 35 day SMA | 39.76 | 39.33 | 38.98 |
| 50 day SMA | 38.5 | 38.2 | 37.96 |
| 100 day SMA | 38.83 | 38.73 | 38.65 |
| 150 day SMA | 39.22 | 39.08 | 38.96 |
| 200 day SMA | 37.49 | 37.4 | 37.32 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 12.71
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 11.69
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
