ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong intraday Stock price targets for TitanSecur are 38.77 and 40.51

Intraday Target 137.44
Intraday Target 238.36
Intraday Target 339.18
Intraday Target 440.1
Intraday Target 540.92

Daily price and volume Titan Secur

Date Closing Open Range Volume
Fri 26 December 2025 39.28 (-0.08%) 38.26 38.26 - 40.00 0.3603 times
Wed 24 December 2025 39.31 (0.64%) 39.00 38.15 - 41.30 1.1583 times
Tue 23 December 2025 39.06 (1.19%) 38.60 38.12 - 39.83 0.8435 times
Mon 22 December 2025 38.60 (-0.75%) 38.15 38.15 - 39.43 0.4635 times
Fri 19 December 2025 38.89 (1.28%) 39.20 37.50 - 39.89 0.94 times
Thu 18 December 2025 38.40 (-0.41%) 38.61 37.34 - 39.90 0.9835 times
Wed 17 December 2025 38.56 (-3.26%) 39.67 38.35 - 40.40 1.0271 times
Tue 16 December 2025 39.86 (-1.9%) 41.44 39.33 - 41.50 1.1362 times
Mon 15 December 2025 40.63 (1.68%) 39.21 38.61 - 41.17 1.7733 times
Fri 12 December 2025 39.96 (5.07%) 38.01 38.01 - 40.50 1.3143 times
Thu 11 December 2025 38.03 (1.63%) 38.80 37.80 - 39.41 0.6116 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 38.7 and 41.88

Weekly Target 136.39
Weekly Target 237.83
Weekly Target 339.566666666667
Weekly Target 441.01
Weekly Target 542.75

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Fri 26 December 2025 39.28 (1%) 38.15 38.12 - 41.30 0.4956 times
Fri 19 December 2025 38.89 (-2.68%) 39.21 37.34 - 41.50 1.0278 times
Fri 12 December 2025 39.96 (3.66%) 41.25 35.31 - 41.25 1.0835 times
Fri 05 December 2025 38.55 (-6.2%) 42.89 36.50 - 42.89 0.5489 times
Fri 28 November 2025 41.10 (2.04%) 41.50 38.50 - 42.40 1.2055 times
Fri 21 November 2025 40.28 (-2.61%) 42.10 39.75 - 45.90 0.9284 times
Fri 14 November 2025 41.36 (0.8%) 41.03 38.10 - 43.40 1.2312 times
Fri 07 November 2025 41.03 (-2.52%) 43.40 39.13 - 43.45 1.1645 times
Fri 31 October 2025 42.09 (-4.41%) 43.15 41.20 - 45.70 1.3323 times
Thu 23 October 2025 44.03 (-2.7%) 44.15 43.00 - 46.40 0.9823 times
Fri 17 October 2025 45.25 (-5.12%) 47.69 45.05 - 51.60 7.9753 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 33.51 and 41.09

Monthly Target 131.58
Monthly Target 235.43
Monthly Target 339.16
Monthly Target 443.01
Monthly Target 546.74

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Fri 26 December 2025 39.28 (-4.43%) 42.89 35.31 - 42.89 0.3979 times
Fri 28 November 2025 41.10 (-2.35%) 43.40 38.10 - 45.90 0.5711 times
Fri 31 October 2025 42.09 (9.55%) 39.90 38.35 - 51.60 2.008 times
Tue 30 September 2025 38.42 (6.43%) 36.80 31.10 - 47.56 3.0281 times
Fri 29 August 2025 36.10 (12.88%) 32.39 29.00 - 37.01 0.8585 times
Thu 31 July 2025 31.98 (-2.08%) 32.66 31.22 - 38.00 0.913 times
Mon 30 June 2025 32.66 (-4.03%) 36.90 32.00 - 36.90 0.6702 times
Fri 30 May 2025 34.03 (3.75%) 36.00 30.00 - 38.90 0.5997 times
Wed 30 April 2025 32.80 (0.46%) 32.00 31.61 - 35.80 0.391 times
Fri 28 March 2025 32.65 (-7.06%) 38.00 31.50 - 38.00 0.5625 times
Fri 28 February 2025 35.13 (-11.47%) 40.67 32.21 - 41.54 0.7159 times

 monthly chart TitanSecur

Yearly price and charts TitanSecur

Strong yearly Stock price targets for TitanSecur 530045 are 22.84 and 45.44

Yearly Target 117.36
Yearly Target 228.32
Yearly Target 339.96
Yearly Target 450.92
Yearly Target 562.56

Yearly price and volumes Titan Secur

Date Closing Open Range Volume
Fri 26 December 2025 39.28 (-3.08%) 40.16 29.00 - 51.60 0.4398 times
Tue 31 December 2024 40.53 (64.62%) 25.00 24.00 - 55.00 1.2744 times
Fri 29 December 2023 24.62 (20.98%) 20.80 14.81 - 28.40 1.056 times
Fri 30 December 2022 20.35 (-4.68%) 23.40 14.20 - 26.85 1.1273 times
Fri 31 December 2021 21.35 (94.09%) 11.25 9.25 - 26.85 1.7448 times
Thu 31 December 2020 11.00 (235.37%) 3.06 2.65 - 11.97 0.3887 times
Tue 31 December 2019 3.28 (-24.94%) 4.20 1.92 - 4.72 1.9638 times
Mon 31 December 2018 4.37 (0%) 4.00 3.59 - 4.60 0.0052 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TitanSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TitanSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.43 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 39.03
12 day DMA 39
20 day DMA 38.98
35 day DMA 39.65
50 day DMA 40.96
100 day DMA 38.41
150 day DMA 36.75
200 day DMA 36.06

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1139.0338.89
12 day EMA39.0739.0338.98
20 day EMA39.339.339.3
35 day EMA40.1540.240.25
50 day EMA41.141.1741.25

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA39.0338.8538.7
12 day SMA3938.8538.69
20 day SMA38.9839.0539.11
35 day SMA39.6539.739.76
50 day SMA40.9641.1341.3
100 day SMA38.4138.3438.26
150 day SMA36.7536.7236.68
200 day SMA36.0636.0436.02

Fundamentals, profit and EPS of Titan Secur 530045

EPS is 4.03 and PE is: 9.75

Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)

Debt: 0.00 in crores

Market capitalization: 106.66

EPS is 4.38 and PE is: 8.97

Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)

Debt: 0.00 in crores

Market capitalization: 85.87

Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top