TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 41.76 and 43
| Intraday Target 1 | 40.83 |
| Intraday Target 2 | 41.44 |
| Intraday Target 3 | 42.07 |
| Intraday Target 4 | 42.68 |
| Intraday Target 5 | 43.31 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.05 (0.1%) | 41.50 | 41.46 - 42.70 | 1.0006 times | Thu 03 September 2026 | 42.01 (4.22%) | 39.36 | 39.36 - 42.60 | 0.9176 times | Wed 02 September 2026 | 40.31 (0.1%) | 39.81 | 39.81 - 41.39 | 1.0607 times | Tue 01 September 2026 | 40.27 (-1.68%) | 40.95 | 40.02 - 41.99 | 1.1335 times | Mon 31 August 2026 | 40.96 (-0.29%) | 42.75 | 38.22 - 42.75 | 1.1022 times | Fri 28 August 2026 | 41.08 (-0.22%) | 41.99 | 41.02 - 41.99 | 0.9021 times | Thu 27 August 2026 | 41.17 (-1.55%) | 41.55 | 41.03 - 42.75 | 0.9353 times | Wed 26 August 2026 | 41.82 (0.41%) | 41.65 | 41.00 - 42.45 | 0.9673 times | Tue 25 August 2026 | 41.65 (0.97%) | 40.86 | 40.86 - 43.00 | 1.0543 times | Mon 24 August 2026 | 41.25 (-0.15%) | 40.50 | 40.02 - 41.34 | 0.9263 times | Fri 21 August 2026 | 41.31 (0.98%) | 41.30 | 41.01 - 42.90 | 0.9277 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 37.87 and 42.4
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 41.006666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.05 (2.36%) | 42.75 | 38.22 - 42.75 | 1.318 times | Fri 28 August 2026 | 41.08 (-0.56%) | 40.50 | 40.02 - 43.00 | 1.2095 times | Fri 21 August 2026 | 41.31 (0.95%) | 40.57 | 40.01 - 44.20 | 0.4072 times | Fri 14 August 2026 | 40.92 (-3.76%) | 42.10 | 40.61 - 44.90 | 1.2292 times | Fri 07 August 2026 | 42.52 (-2.12%) | 39.00 | 39.00 - 44.97 | 0.851 times | Fri 31 July 2026 | 43.44 (2.26%) | 43.48 | 41.75 - 44.48 | 0.9652 times | Fri 24 July 2026 | 42.48 (0.85%) | 42.00 | 39.01 - 44.75 | 1.112 times | Fri 17 July 2026 | 42.12 (-1.57%) | 42.79 | 41.00 - 43.50 | 0.8591 times | Fri 10 July 2026 | 42.79 (-0.47%) | 42.81 | 40.02 - 44.01 | 0.8784 times | Fri 03 July 2026 | 42.99 (1.25%) | 43.00 | 40.31 - 47.00 | 1.1704 times | Thu 25 June 2026 | 42.46 (-0.84%) | 41.31 | 41.00 - 43.40 | 0.7583 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 40.71 and 44.05
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 40.04 |
| Monthly Target 3 | 41.37 |
| Monthly Target 4 | 43.38 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.05 (2.66%) | 40.95 | 39.36 - 42.70 | 0.3514 times | Mon 31 August 2026 | 40.96 (-5.71%) | 39.00 | 38.22 - 44.97 | 1.344 times | Fri 31 July 2026 | 43.44 (3.8%) | 41.65 | 39.01 - 47.00 | 1.5252 times | Tue 30 June 2026 | 41.85 (-7.17%) | 44.30 | 41.00 - 46.39 | 1.576 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 1.0145 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.5875 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.6987 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.297 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.2772 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.3284 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.3945 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 37.04 and 63.37
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 29.93 |
| Yearly Target 3 | 44.14 |
| Yearly Target 4 | 56.26 |
| Yearly Target 5 | 70.47 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.05 (7.3%) | 39.35 | 32.02 - 58.35 | 0.553 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.4672 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.3451 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.1146 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.1899 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.8416 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.4103 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.0727 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0055 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Secur 530045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TitanSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.23 and TitanSecur 530045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 41.12 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.28 |
| 35 day DMA | 41.77 |
| 50 day DMA | 41.89 |
| 100 day DMA | 43.58 |
| 150 day DMA | 42.4 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.43 | 41.12 | 40.68 |
| 12 day EMA | 41.31 | 41.17 | 41.02 |
| 20 day EMA | 41.41 | 41.34 | 41.27 |
| 35 day EMA | 41.6 | 41.57 | 41.54 |
| 50 day EMA | 41.88 | 41.87 | 41.86 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.12 | 40.93 | 40.76 |
| 12 day SMA | 41.23 | 41.12 | 41.01 |
| 20 day SMA | 41.28 | 41.3 | 41.32 |
| 35 day SMA | 41.77 | 41.78 | 41.77 |
| 50 day SMA | 41.89 | 41.9 | 41.89 |
| 100 day SMA | 43.58 | 43.63 | 43.68 |
| 150 day SMA | 42.4 | 42.35 | 42.31 |
| 200 day SMA | 41.46 | 41.46 | 41.45 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 10.43
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 9.6
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


