Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TITAN SECUR. 530045 technical analysis buy or sell
Munafa technical analysis TITAN SECUR. 530045 technical analysis buy or sell Analysis of TITAN SECUR. 530045 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 44.57 | 44.75 | 45.99 | 44.50 |
| 21 Thu May | 44.83 | 47.90 | 47.90 | 44.75 |
| 20 Wed May | 44.67 | 43.61 | 45.75 | 43.61 |
| 19 Tue May | 44.56 | 42.95 | 44.99 | 42.95 |
| 18 Mon May | 42.95 | 41.61 | 43.00 | 40.50 |
Stock of TITAN SECUR. closed at 44.57 and it opened at 44.75
It moved inside a range of 44.50 and 45.99
52 week High is 58.35 and 52 week Low is 29.00
Financial Year High is 58.35 and Low is 40.50
This year High is 58.35 and Low is 32.02
TITAN SECUR. 530045 Daily Analysis to buy or sell
As per my analysis of TITAN SECUR. 530045, 12 day returns for TITAN SECUR. 530045 have been negative, with total returns of -3.09, which is -6.48% with investment starting at 47.66.
An investment of 100,000 bucks in TITAN SECUR. would have become 93520 bucks today.
TITAN SECUR. 530045 moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 4.26% of returns per day.
TITAN SECUR. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TITAN SECUR. 530045 at this time.
It appears as if TITAN SECUR. 530045 gave a large move recently.
Stock of TITAN SECUR. (530045) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TITAN SECUR. is bearish for shortterm, and stock might move down till 43.1 or till 40.2. Use a stoploss of 45.4 and if the stock hits stoploss, then it can shoot up till 47.74
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TITAN SECUR. 530045
Candle stick analysis of TITAN SECUR. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 3.4 HC: 3.2 LC: 0.2 OC: 2.8
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 7 HC: 6.9 LC: 0.2 OC: 0
TITAN SECUR. is moving towards a low expiry
TITAN SECUR. is forming a DOJI candle
Candle stick analysis of TITAN SECUR. as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 4.9 HC: 2.4 LC: 2.4 OC: 4.9
Candle stick analysis of TITAN SECUR. as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 4.8 HC: 1 LC: 3.8 OC: 4.8
TITAN SECUR. is moving towards a high expiry
Candle stick analysis of TITAN SECUR. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 6.2 HC: 0.1 LC: 6.1 OC: 3.3
TITAN SECUR. is moving towards a high expiry
TITAN SECUR. 530045 Weekly Analysis to buy or sell
As per my analysis of TITAN SECUR. 530045, 12 week returns for TITAN SECUR. 530045 have been positive, with total returns of 7.6, which is 20.56% with investment starting at 36.97.
An investment of 100,000 bucks in TITAN SECUR. would have become 120560 bucks today.
TITAN SECUR. 530045 moves in a range of 3.5 points on a week to week basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish week, and a total of 3.5 minus points can be expected in a bearish week.
This is about 7.85% of returns per week.
Weekly Candle Stick analysis of TITAN SECUR. 530045
Candle stick analysis of TITAN SECUR. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 18.3 HC: 7.5 LC: 10.1 OC: 15.1
TITAN SECUR. is moving towards a high expiry
Candle stick analysis of TITAN SECUR. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 19.5 HC: 15.5 LC: 3.5 OC: 0
TITAN SECUR. is moving towards a low expiry
TITAN SECUR. is forming a DOJI candle
Candle stick analysis of TITAN SECUR. as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 12.4 HC: 2.5 LC: 9.6 OC: 10.7
TITAN SECUR. is moving towards a high expiry
Candle stick analysis of TITAN SECUR. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 20.5 HC: 11.3 LC: 8.3 OC: 5.7
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 8.2 HC: 3.4 LC: 4.7 OC: 0.3
TITAN SECUR. is moving towards a high expiry
TITAN SECUR. is forming a DOJI candle
TITAN SECUR. 530045 Monthly Analysis to buy or sell
As per my analysis of TITAN SECUR. 530045, 12 month returns for TITAN SECUR. 530045 have been positive, with total returns of 11.97, which is 36.72% with investment starting at 32.60.
An investment of 100,000 bucks in TITAN SECUR. would have become 136720 bucks today.
TITAN SECUR. 530045 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 7.63% of returns per month.
Monthly Candle Stick analysis of TITAN SECUR. 530045
Candle stick analysis of TITAN SECUR. as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 23.5 HC: 12.2 LC: 10.1 OC: 10.7
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 36.8 HC: 26.4 LC: 8.3 OC: 19.1
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 60.8 HC: 4 LC: 54.6 OC: 43.6
TITAN SECUR. is moving towards a high expiry
Candle stick analysis of TITAN SECUR. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 24.5 HC: 15.1 LC: 8.1 OC: 18.4
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 23.8 HC: 11.8 LC: 10.7 OC: 3.9
TITAN SECUR. is moving towards a low expiry
Videos related to: Munafa technical analysis TITAN SECUR. 530045 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
