Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TITAN SECUR. 530045 technical analysis buy or sell
Munafa technical analysis TITAN SECUR. 530045 technical analysis buy or sell Analysis of TITAN SECUR. 530045 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Wed Jun | 43.70 | 44.63 | 45.30 | 43.20 |
| 16 Tue Jun | 43.75 | 44.99 | 44.99 | 42.40 |
| 15 Mon Jun | 42.78 | 42.53 | 44.99 | 42.53 |
| 12 Fri Jun | 42.53 | 41.97 | 43.61 | 41.97 |
| 11 Thu Jun | 41.97 | 43.10 | 43.91 | 41.12 |
Stock of TITAN SECUR. closed at 43.70 and it opened at 44.63
It moved inside a range of 43.20 and 45.30
52 week High is 58.35 and 52 week Low is 29.00
Financial Year High is 58.35 and Low is 40.50
This year High is 58.35 and Low is 32.02
TITAN SECUR. 530045 Daily Analysis to buy or sell
As per my analysis of TITAN SECUR. 530045, 12 day returns for TITAN SECUR. 530045 have been negative, with total returns of -0.27999999999999, which is -0.64% with investment starting at 43.98.
An investment of 100,000 bucks in TITAN SECUR. would have become 99360 bucks today.
TITAN SECUR. 530045 moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.
TITAN SECUR. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TITAN SECUR. 530045 at this time.
It appears as if TITAN SECUR. 530045 gave a large move recently.
Stock of TITAN SECUR. (530045) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of TITAN SECUR. is bearish for shortterm, and stock might move down till 43.1 or till 42.2. Use a stoploss of 43.92 and if the stock hits stoploss, then it can shoot up till 44.7
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TITAN SECUR. 530045
Candle stick analysis of TITAN SECUR. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 4.9 HC: 3.7 LC: 1.2 OC: 1.5
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 16 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 6.1 HC: 2.8 LC: 3.2 OC: 0
TITAN SECUR. is moving towards a high expiry
TITAN SECUR. is forming a DOJI candle
Candle stick analysis of TITAN SECUR. as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 5.8 HC: 5.2 LC: 0.6 OC: 5.8
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 3.9 HC: 2.5 LC: 1.3 OC: 3.9
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 6.8 HC: 4.6 LC: 2.1 OC: 1.9
TITAN SECUR. is moving towards a low expiry
TITAN SECUR. 530045 Weekly Analysis to buy or sell
As per my analysis of TITAN SECUR. 530045, 12 week returns for TITAN SECUR. 530045 have been negative, with total returns of -7.51, which is -14.67% with investment starting at 51.21.
An investment of 100,000 bucks in TITAN SECUR. would have become 85330 bucks today.
TITAN SECUR. 530045 moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 5.95% of returns per week.
Weekly Candle Stick analysis of TITAN SECUR. 530045
Candle stick analysis of TITAN SECUR. as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 6.8 HC: 3.7 LC: 3.1 OC: 6.5
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 8.5 HC: 4.9 LC: 3.4 OC: 1.8
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 9.6 HC: 5.8 LC: 3.6 OC: 4.7
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 8.7 HC: 3.9 LC: 4.6 OC: 5.1
TITAN SECUR. is moving towards a high expiry
Candle stick analysis of TITAN SECUR. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 18.3 HC: 7.5 LC: 10.1 OC: 15.1
TITAN SECUR. is moving towards a high expiry
TITAN SECUR. 530045 Monthly Analysis to buy or sell
As per my analysis of TITAN SECUR. 530045, 12 month returns for TITAN SECUR. 530045 have been positive, with total returns of 11.83, which is 37.12% with investment starting at 31.87.
An investment of 100,000 bucks in TITAN SECUR. would have become 137120 bucks today.
TITAN SECUR. 530045 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 7.09% of returns per month.
Monthly Candle Stick analysis of TITAN SECUR. 530045
Candle stick analysis of TITAN SECUR. as on 17 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 12.8 HC: 6.2 LC: 6.3 OC: 4.7
TITAN SECUR. is moving towards a high expiry
Candle stick analysis of TITAN SECUR. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 23.5 HC: 10.9 LC: 11.3 OC: 10.7
TITAN SECUR. is moving towards a high expiry
Candle stick analysis of TITAN SECUR. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 36.8 HC: 26.4 LC: 8.3 OC: 19.1
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 60.8 HC: 4 LC: 54.6 OC: 43.6
TITAN SECUR. is moving towards a high expiry
Candle stick analysis of TITAN SECUR. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 24.5 HC: 15.1 LC: 8.1 OC: 18.4
TITAN SECUR. is moving towards a low expiry
Videos related to: Munafa technical analysis TITAN SECUR. 530045 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
