Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TITAN SECUR. 530045 technical analysis buy or sell
Munafa technical analysis TITAN SECUR. 530045 technical analysis buy or sell Analysis of TITAN SECUR. 530045 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Thu Aug | 41.85 | 41.19 | 42.80 | 41.19 |
| 12 Wed Aug | 41.19 | 42.03 | 42.60 | 40.61 |
| 11 Tue Aug | 42.50 | 44.90 | 44.90 | 42.03 |
| 10 Mon Aug | 42.00 | 42.10 | 42.99 | 41.61 |
| 07 Fri Aug | 42.52 | 44.97 | 44.97 | 41.66 |
Stock of TITAN SECUR. closed at 41.85 and it opened at 41.19
It moved inside a range of 41.19 and 42.80
52 week High is 58.35 and 52 week Low is 29.01
Financial Year High is 58.35 and Low is 39.00
This year High is 58.35 and Low is 32.02
TITAN SECUR. 530045 Daily Analysis to buy or sell
As per my analysis of TITAN SECUR. 530045, 12 day returns for TITAN SECUR. 530045 have been negative, with total returns of -0.059999999999995, which is -0.14% with investment starting at 41.91.
An investment of 100,000 bucks in TITAN SECUR. would have become 99860 bucks today.
TITAN SECUR. 530045 moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 2.87% of returns per day.
TITAN SECUR. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TITAN SECUR. 530045 at this time.
It appears as if TITAN SECUR. 530045 gave a large move recently.
Stock of TITAN SECUR. (530045) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TITAN SECUR. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.8 as stoploss in an intra day buy trade for a target of 42.31. However, stock will show a bearish move below 41.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TITAN SECUR. 530045
Candle stick analysis of TITAN SECUR. as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 3.9
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 4.9 HC: 3.4 LC: 1.4 OC: 1.4
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 6.8 HC: 5.7 LC: 1.1 OC: 0
TITAN SECUR. is moving towards a low expiry
TITAN SECUR. is forming a DOJI candle
Candle stick analysis of TITAN SECUR. as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 3.3 HC: 2.4 LC: 0.9 OC: 2.1
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 8 HC: 5.8 LC: 2.1 OC: 0
TITAN SECUR. is moving towards a low expiry
TITAN SECUR. is forming a DOJI candle
TITAN SECUR. 530045 Weekly Analysis to buy or sell
As per my analysis of TITAN SECUR. 530045, 12 week returns for TITAN SECUR. 530045 have been negative, with total returns of -3.23, which is -7.17% with investment starting at 45.08.
An investment of 100,000 bucks in TITAN SECUR. would have become 92830 bucks today.
TITAN SECUR. 530045 moves in a range of 0.7 points on a week to week basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish week, and a total of 0.7 minus points can be expected in a bearish week.
This is about 1.67% of returns per week.
Weekly Candle Stick analysis of TITAN SECUR. 530045
Candle stick analysis of TITAN SECUR. as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 10.6 HC: 7.3 LC: 3.1 OC: 6.7
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 15.3 HC: 5.8 LC: 9 OC: 15.3
TITAN SECUR. is moving towards a high expiry
Candle stick analysis of TITAN SECUR. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 6.5 HC: 2.4 LC: 4.1 OC: 2.3
TITAN SECUR. is moving towards a high expiry
Candle stick analysis of TITAN SECUR. as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 14.7 HC: 5.3 LC: 8.9 OC: 6.6
TITAN SECUR. is moving towards a high expiry
Candle stick analysis of TITAN SECUR. as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 6.1 HC: 3.3 LC: 2.7 OC: 1.7
TITAN SECUR. is moving towards a low expiry
TITAN SECUR. 530045 Monthly Analysis to buy or sell
As per my analysis of TITAN SECUR. 530045, 12 month returns for TITAN SECUR. 530045 have been positive, with total returns of 1.06, which is 2.6% with investment starting at 40.79.
An investment of 100,000 bucks in TITAN SECUR. would have become 102600 bucks today.
TITAN SECUR. 530045 moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 7.41% of returns per month.
Monthly Candle Stick analysis of TITAN SECUR. 530045
Candle stick analysis of TITAN SECUR. as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 15.3 HC: 7.5 LC: 7.3 OC: 15.3
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 20.5 HC: 8.2 LC: 11.4 OC: 9.3
TITAN SECUR. is moving towards a high expiry
Candle stick analysis of TITAN SECUR. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 13.2 HC: 9.3 LC: 3.6 OC: 4.7
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 23.5 HC: 10.9 LC: 11.3 OC: 10.7
TITAN SECUR. is moving towards a high expiry
Candle stick analysis of TITAN SECUR. as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 36.8 HC: 26.4 LC: 8.3 OC: 19.1
TITAN SECUR. is moving towards a low expiry
Videos related to: Munafa technical analysis TITAN SECUR. 530045 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
