Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TITAN SECUR. 530045 technical analysis buy or sell
Munafa technical analysis TITAN SECUR. 530045 technical analysis buy or sell Analysis of TITAN SECUR. 530045 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 42.05 | 41.50 | 42.70 | 41.46 |
| 03 Thu Sep | 42.01 | 39.36 | 42.60 | 39.36 |
| 02 Wed Sep | 40.31 | 39.81 | 41.39 | 39.81 |
| 01 Tue Sep | 40.27 | 40.95 | 41.99 | 40.02 |
| 31 Mon Aug | 40.96 | 42.75 | 42.75 | 38.22 |
Stock of TITAN SECUR. closed at 42.05 and it opened at 41.50
It moved inside a range of 41.46 and 42.70
52 week High is 58.35 and 52 week Low is 32.02
Financial Year High is 58.35 and Low is 38.22
This year High is 58.35 and Low is 32.02
TITAN SECUR. 530045 Daily Analysis to buy or sell
As per my analysis of TITAN SECUR. 530045, 12 day returns for TITAN SECUR. 530045 have been positive, with total returns of 1.14, which is 2.79% with investment starting at 40.91.
An investment of 100,000 bucks in TITAN SECUR. would have become 102790 bucks today.
TITAN SECUR. 530045 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
TITAN SECUR. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TITAN SECUR. 530045 at this time.
It appears as if TITAN SECUR. 530045 gave a large move recently.
Stock of TITAN SECUR. (530045) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TITAN SECUR. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TITAN SECUR. stays above 41.9, but if it comes below 41.9, then a intra day sell could be more profitable.
If you take a sell trade below 41.9, then use 41.9 as stoploss and 41.28 as target. However if you take a buy trade in TITAN SECUR., then use 41.9 as stoploss and 42.6 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TITAN SECUR. 530045
Candle stick analysis of TITAN SECUR. as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 3 HC: 1.6 LC: 1.4 OC: 2.9
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 8.2 HC: 1.4 LC: 6.7 OC: 8.2
TITAN SECUR. is moving towards a high expiry
Candle stick analysis of TITAN SECUR. as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 4 HC: 2.7 LC: 1.3 OC: 4
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 2.5
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 11.9 HC: 4.4 LC: 7.2 OC: 0
TITAN SECUR. is moving towards a high expiry
TITAN SECUR. is forming a DOJI candle
TITAN SECUR. 530045 Weekly Analysis to buy or sell
As per my analysis of TITAN SECUR. 530045, 12 week returns for TITAN SECUR. 530045 have been negative, with total returns of -0.77, which is -1.8% with investment starting at 42.82.
An investment of 100,000 bucks in TITAN SECUR. would have become 98200 bucks today.
TITAN SECUR. 530045 moves in a range of 0.8 points on a week to week basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish week, and a total of 0.8 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.
Weekly Candle Stick analysis of TITAN SECUR. 530045
Candle stick analysis of TITAN SECUR. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 11.9 HC: 1.7 LC: 10 OC: 0
TITAN SECUR. is moving towards a high expiry
TITAN SECUR. is forming a DOJI candle
Candle stick analysis of TITAN SECUR. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 7.5 HC: 4.7 LC: 2.7 OC: 6.2
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 10.5 HC: 7 LC: 3.3 OC: 9
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 10.6 HC: 9.7 LC: 0.8 OC: 6.7
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 15.3 HC: 5.8 LC: 9 OC: 15.3
TITAN SECUR. is moving towards a high expiry
TITAN SECUR. 530045 Monthly Analysis to buy or sell
As per my analysis of TITAN SECUR. 530045, 12 month returns for TITAN SECUR. 530045 have been negative, with total returns of -0.040000000000006, which is -0.1% with investment starting at 42.09.
An investment of 100,000 bucks in TITAN SECUR. would have become 99900 bucks today.
TITAN SECUR. 530045 moves in a range of 2.8 points on a month to month basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish month, and a total of 2.8 minus points can be expected in a bearish month.
This is about 6.66% of returns per month.
Monthly Candle Stick analysis of TITAN SECUR. 530045
Candle stick analysis of TITAN SECUR. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 11.9 HC: 1.7 LC: 10 OC: 0
TITAN SECUR. is moving towards a high expiry
TITAN SECUR. is forming a DOJI candle
Candle stick analysis of TITAN SECUR. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 15.3 HC: 9.5 LC: 5.3 OC: 15.3
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 20.5 HC: 8.2 LC: 11.4 OC: 9.3
TITAN SECUR. is moving towards a high expiry
Candle stick analysis of TITAN SECUR. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 13.2 HC: 9.3 LC: 3.6 OC: 4.7
TITAN SECUR. is moving towards a low expiry
Candle stick analysis of TITAN SECUR. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TITAN SECUR. are:
HL: 23.5 HC: 10.9 LC: 11.3 OC: 10.7
TITAN SECUR. is moving towards a high expiry
Videos related to: Munafa technical analysis TITAN SECUR. 530045 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
