ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530045 Historical charts - TITAN SECUR.

Historical charts for Stock 530045 - Share TITAN SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 43.8
  • 12Day Average: 44.35
  • 20Day Average: 44.09
  • 50Day Average: 46.61
  • 100Day Average: 41.84
  • 150Day Average: 41.18

530045 Indicators & signals

Indicator MACD (12,26,9)

44.17, 44.71, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

18.45, 21.55, 14.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 43.83 42.65 to 46.24 0.46% 1.2 times
04 Thu Jun 2026 43.63 43.16 to 44.94 -0.27% 0.92 times
03 Wed Jun 2026 43.75 43.52 to 46.39 -0.52% 0.89 times
02 Tue Jun 2026 43.98 42.31 to 45.40 0.43% 1.08 times
01 Mon Jun 2026 43.79 42.61 to 45.32 -2.86% 1.06 times
29 Fri May 2026 45.08 43.10 to 46.79 1.24% 1.03 times
27 Wed May 2026 44.53 44.07 to 45.72 -0.42% 1.44 times
26 Tue May 2026 44.72 44.50 to 46.59 -0.18% 1 times
25 Mon May 2026 44.80 44.01 to 46.85 0.52% 1.15 times
22 Fri May 2026 44.57 44.50 to 45.99 -0.58% 0.57 times
21 Thu May 2026 44.83 44.75 to 47.90 0.36% 0.86 times
20 Wed May 2026 44.67 43.61 to 45.75 0.25% 0.66 times

Technical analysis forecast for 530045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530045 530045 at this time. Stock is falling and might fall more.

It appears as if 530045 530045 gave a large move recently.

Stock of 530045 (530045) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 530045 is bearish for shortterm, and stock might move down till 43 or till 41.2. Use a stoploss of 44.53 and if the stock hits stoploss, then it can shoot up till 46.04

Tomorrow's movement Prediction of 530045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 530045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.09

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530045 Historical charts - Share TITAN SECUR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530045 Historical charts - Share TITAN SECUR.

 

Back to top