ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530045 Historical charts - TITAN SECUR.

Historical charts for Stock 530045 - Share TITAN SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 41.12
  • 12Day Average: 41.23
  • 20Day Average: 41.28
  • 50Day Average: 41.89
  • 100Day Average: 43.58
  • 150Day Average: 42.4

530045 Indicators & signals

Indicator MACD (12,26,9)

41.31, 41.51, -0.31
Indicator MACD is in negative zone

Indicator ADX (14)

6.49, 19.16, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 42.05 41.46 to 42.70 0.1% 1.01 times
03 Thu Sep 2026 42.01 39.36 to 42.60 4.22% 0.92 times
02 Wed Sep 2026 40.31 39.81 to 41.39 0.1% 1.07 times
01 Tue Sep 2026 40.27 40.02 to 41.99 -1.68% 1.14 times
31 Mon Aug 2026 40.96 38.22 to 42.75 -0.29% 1.11 times
28 Fri Aug 2026 41.08 41.02 to 41.99 -0.22% 0.91 times
27 Thu Aug 2026 41.17 41.03 to 42.75 -1.55% 0.94 times
26 Wed Aug 2026 41.82 41.00 to 42.45 0.41% 0.97 times
25 Tue Aug 2026 41.65 40.86 to 43.00 0.97% 1.06 times
24 Mon Aug 2026 41.25 40.02 to 41.34 -0.15% 0.93 times
21 Fri Aug 2026 41.31 41.01 to 42.90 0.98% 0.93 times
20 Thu Aug 2026 40.91 40.90 to 44.20 0.52% 0.22 times

Technical analysis forecast of 530045 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530045 530045 at this time. Stock is rising and might rise more.

It appears as if 530045 530045 gave a large move recently.

Stock of 530045 (530045) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530045 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530045 stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 41.41 as target. However if you take a buy trade in 530045, then use 42 as stoploss and 42.7 as target.

Tomorrow's movement Prediction of 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530045 Historical charts - Share TITAN SECUR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530045 Historical charts - Share TITAN SECUR.

 

Back to top