ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530045 Historical charts - TITAN SECUR.

Historical charts for Stock 530045 - Share TITAN SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 42.18
  • 12Day Average: 42.05
  • 20Day Average: 42.18
  • 50Day Average: 42.96
  • 100Day Average: 43.68
  • 150Day Average: 41.62

530045 Indicators & signals

Indicator MACD (12,26,9)

42.18, 42.47, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

23.94, 11.74, 19.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 42.31 41.10 to 42.99 -1.12% 1.3 times
22 Wed Jul 2026 42.79 41.52 to 43.44 2.15% 1.3 times
21 Tue Jul 2026 41.89 39.01 to 44.75 0.22% 0.74 times
20 Mon Jul 2026 41.80 41.53 to 43.10 -0.76% 1.38 times
17 Fri Jul 2026 42.12 41.72 to 42.58 0.96% 1.23 times
16 Thu Jul 2026 41.72 41.00 to 42.79 -0.12% 0.06 times
15 Wed Jul 2026 41.77 41.77 to 43.50 -0.22% 1.26 times
14 Tue Jul 2026 41.86 41.28 to 42.99 0.24% 0.79 times
13 Mon Jul 2026 41.76 41.31 to 43.01 -2.41% 1.22 times
10 Fri Jul 2026 42.79 41.20 to 43.59 1.86% 0.68 times
09 Thu Jul 2026 42.01 41.30 to 43.60 0.55% 1.34 times
08 Wed Jul 2026 41.78 40.02 to 43.25 -2.5% 1.41 times

Technical analysis forecast for 530045 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530045 530045 at this time. Stock is falling and might fall more.

It appears as if 530045 530045 gave a large move recently.

Stock of 530045 (530045) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530045 is bearish for shortterm, and stock might move down till 41.9 or till 41.4. Use a stoploss of 42.32 and if the stock hits stoploss, then it can shoot up till 42.72

Tomorrow's movement Prediction of 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530045 Historical charts - Share TITAN SECUR.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530045 Historical charts - Share TITAN SECUR.

 

Back to top