ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530045 Historical charts - TITAN SECUR.

Historical charts for Stock 530045 - Share TITAN SECUR. trades in BSE

Moving Averages for

  • 5Day Average: 49.22
  • 12Day Average: 43.88
  • 20Day Average: 41.52
  • 50Day Average: 38.5
  • 100Day Average: 38.83
  • 150Day Average: 39.22

530045 Indicators & signals

Indicator MACD (12,26,9)

45.21, 42.09, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

42.5, 32.48, 13.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530045 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 51.21 46.13 to 51.48 4.51% 1.5 times
01 Wed Apr 2026 49.00 47.10 to 52.76 2.94% 0.59 times
30 Mon Mar 2026 47.60 46.11 to 49.51 -3.86% 0.22 times
27 Fri Mar 2026 49.51 48.51 to 51.50 1.45% 1.75 times
25 Wed Mar 2026 48.80 42.70 to 49.64 17.96% 4.32 times
24 Tue Mar 2026 41.37 41.00 to 42.97 1.15% 0.25 times
23 Mon Mar 2026 40.90 40.06 to 44.76 -8.62% 0.68 times
20 Fri Mar 2026 44.76 38.21 to 45.50 16.56% 2.05 times
19 Thu Mar 2026 38.40 38.15 to 39.00 -0.65% 0.02 times
18 Wed Mar 2026 38.65 38.10 to 39.99 1.63% 0.03 times
17 Tue Mar 2026 38.03 37.00 to 39.74 -0.81% 0.09 times
16 Mon Mar 2026 38.34 38.20 to 39.91 -4.41% 0.08 times

Technical analysis forecast of 530045 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530045 530045 at this time. Stock is rising and might rise more.

It appears as if 530045 530045 gave a large move recently.

Stock of 530045 (530045) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 530045 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 530045 stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 43.08 as target. However if you take a buy trade in 530045, then use 47.9 as stoploss and 53.7 as target.

Tomorrow's movement Prediction of 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 530045 is strongly bullish. It has broken a strong resistance of 41 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530045 Historical charts - Share TITAN SECUR.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 530045 Historical charts - Share TITAN SECUR.

 

Back to top