BSE TITAN SECUR. 530045 All indicator, TITAN SECUR. 530045 indicators All technical analysis, TITAN SECUR. 530045 indicators All free charts, TITAN SECUR. 530045 indicators All historical values BSE

Stock 530045 - Share TITAN SECUR. trades in BSE

Daily Support: 34.84
Daily Resistance: 37.51
5 Day DMA Moving Average is 36.46
20 Day DMA Moving Average is 35.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0%	36.80	36.62	38.39	35.72	0.2 times
Tue 10 Feb 2026	0.74%	36.80	36.62	37.49	36.50	0.21 times
Mon 09 Feb 2026	-0.71%	35.65	36.35	38.00	35.65	0.24 times
Fri 06 Feb 2026	1.38%	37.80	36.61	37.80	35.37	0.08 times
Thu 05 Feb 2026	0.98%	36.80	36.11	37.00	36.00	0.2 times
Wed 04 Feb 2026	-0.61%	35.71	35.76	37.00	35.30	0.22 times
Tue 03 Feb 2026	1.78%	36.06	35.98	36.48	35.70	0.18 times
Mon 02 Feb 2026	-1.39%	35.84	35.35	35.84	34.02	0.17 times
Sun 01 Feb 2026	0.22%	35.77	35.85	36.49	35.00	0.17 times
Fri 30 Jan 2026	1.82%	35.13	35.77	36.00	34.55	0.41 times

Volume is calculated using 10 day average volume

BSE TITAN SECUR. 530045 All indicator, TITAN SECUR. 530045 indicators All technical analysis, TITAN SECUR. 530045 indicators All free charts, TITAN SECUR. 530045 indicators All historical values BSE

Below are charts of BSE TITAN SECUR. 530045 All indicator, TITAN SECUR. 530045 indicators All technical analysis, TITAN SECUR. 530045 indicators All free charts, TITAN SECUR. 530045 indicators All historical values BSE

TITAN SECUR. 530045 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TITAN SECUR. 530045 ADX is: 12, 20, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TITAN SECUR. 530045 are:

ADX	+DY	-DY
11.1	19.9	15.9
2.9	18.4	17.3
2.6	19.3	18.3
0	20.1	20.1
7.5	18.9	21.9
7	19.9	22.9
11.4	19.2	24.1
17.8	17.6	25.2
11.1	18.9	23.6
16.1	18	24.9

ADX charts for TITAN SECUR. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TITAN SECUR. 530045 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TITAN SECUR. is 35.91

50 day MA of TITAN SECUR. is 37.51

100 day MA of TITAN SECUR. is 39.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TITAN SECUR. 530045 is downtrend

Historical Moving averages values of TITAN SECUR. 530045 are:

Price	20 day	50 day	100 day
36.62	35.91	37.51	39.91
36.62	35.97	37.58	39.92
36.35	36.02	37.67	39.92
36.61	36.15	37.75	39.9
36.11	36.22	37.83	39.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

TITAN SECUR. 530045 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TITAN SECUR. 530045 is: 9692 M

Current day volume is 0.361 times compared to averaged volume TITAN SECUR. has

Historical price to volume measure of TITAN SECUR. is:

Price	Percent Change	Percent change within day	Volume change
36.62	0%	-0.49%	0.361 times
36.62	0.74%	-0.49%	0.385 times
36.35	-0.71%	1.96%	0.446 times
36.61	1.38%	-3.15%	0.141 times
36.11	0.98%	-1.87%	0.359 times
35.76	-0.61%	0.14%	0.397 times
35.98	1.78%	-0.22%	0.324 times
35.35	-1.39%	-1.37%	0.32 times
35.85	0.22%	0.22%	0.305 times
35.77	1.82%	1.82%	0.74 times

Price to volume Charts of TITAN SECUR. 530045 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TITAN SECUR. 530045 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TITAN SECUR. 530045 is: 35.91 & deviation is 0.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TITAN SECUR. 530045 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
36.62	35.91	0.83	37.57	34.25
36.62	35.97	0.92	37.8	34.14
36.35	36.02	0.97	37.96	34.08
36.61	36.15	1.18	38.51	33.79
36.11	36.22	1.24	38.69	33.75

Bollinger Bands charts for TITAN SECUR. 530045 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TITAN SECUR. 530045 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TITAN SECUR. 530045

14 day TITAN SECUR. 530045 RSI is: 43.55

According to RSI indicator,

Historical values of RSI indicator for TITAN SECUR. are as follows in descending order:

43.55 43.55 44.47 43.32 43.51 44.21 42.92 42.75 42.1 43.67 43.58 44.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TITAN SECUR. 530045 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TITAN SECUR. 530045

12,26,9 day TITAN SECUR. 530045 MACD is: 36.21, 36.56, -0.35

According to MACD indicator, Prices of TITAN SECUR. 530045 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TITAN SECUR. 530045 are:

36.21, 36.56, -0.35
36.13, 36.56, -0.43
36.04, 36.55, -0.51
35.98, 36.57, -0.59
35.87, 36.57, -0.7
35.83, 36.61, -0.78
35.84, 36.68, -0.84
35.82, 36.74, -0.92
35.91, 36.85, -0.94
35.92, 36.93, -1.01

MACD charts of TITAN SECUR. 530045 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TITAN SECUR. 530045 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TITAN SECUR. 530045 CCI is: 104

According to CCI indicator, TITAN SECUR. 530045 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TITAN SECUR.

Historical CCI values of TITAN SECUR. 530045 are:

104 100 79 71 47 10 13 -91 -16 -52

CCI charts of TITAN SECUR. 530045 are below. Second charts towards left.

TITAN SECUR. 530045 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TITAN SECUR. 530045 Stochastics is: 66

According to Stochastics indicator, Selling is coming in TITAN SECUR.

TITAN SECUR. 530045 is neither over-bought, nor over-sold

Historical Stochastics values of TITAN SECUR. 530045 are:

66 66 66 66 66 66 66 66 66 66

TITAN SECUR. 530045 Stochastics charts are below. Third charts to the left, at the bottom