BSE TITAN SECUR. 530045 All indicator, TITAN SECUR. 530045 indicators All technical analysis, TITAN SECUR. 530045 indicators All free charts, TITAN SECUR. 530045 indicators All historical values BSE

Stock 530045 - Share TITAN SECUR. trades in BSE

Daily Support: 38.28
Daily Resistance: 39.58
5 Day DMA Moving Average is 39.14
20 Day DMA Moving Average is 40.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.89%	38.21	38.55	39.30	38.00	0.05 times
Thu 04 Dec 2025	-3.07%	39.40	38.21	40.00	36.50	0.21 times
Wed 03 Dec 2025	0.18%	39.50	39.42	40.49	39.00	0.08 times
Tue 02 Dec 2025	-1.99%	41.79	39.35	41.80	39.00	0.08 times
Mon 01 Dec 2025	-2.31%	42.89	40.15	42.89	39.66	0.06 times
Fri 28 Nov 2025	1.26%	40.60	41.10	41.39	39.60	0.06 times
Thu 27 Nov 2025	0.15%	42.09	40.59	42.40	40.51	0.13 times
Wed 26 Nov 2025	-1.75%	42.15	40.53	42.40	40.41	0.07 times
Tue 25 Nov 2025	1.93%	40.00	41.25	42.40	38.50	0.3 times
Mon 24 Nov 2025	0.47%	41.50	40.47	41.98	40.20	0.51 times

Volume is calculated using 10 day average volume

BSE TITAN SECUR. 530045 All indicator, TITAN SECUR. 530045 indicators All technical analysis, TITAN SECUR. 530045 indicators All free charts, TITAN SECUR. 530045 indicators All historical values BSE

Below are charts of BSE TITAN SECUR. 530045 All indicator, TITAN SECUR. 530045 indicators All technical analysis, TITAN SECUR. 530045 indicators All free charts, TITAN SECUR. 530045 indicators All historical values BSE

TITAN SECUR. 530045 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TITAN SECUR. 530045 ADX is: 12, 16, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for TITAN SECUR. 530045 are:

ADX	+DY	-DY
11.6	15.8	20
11.8	16.5	21
8.6	18.3	15.4
8	19	16.2
14.6	20.9	15.6
2.4	18.1	17.2
10.8	18.9	15.2
10.1	19.8	16.2
10.4	21.1	17.1
26.7	23.8	13.8

ADX charts for TITAN SECUR. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TITAN SECUR. 530045 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TITAN SECUR. is 40.2

50 day MA of TITAN SECUR. is 41.89

100 day MA of TITAN SECUR. is 37.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TITAN SECUR. 530045 is downtrend

Historical Moving averages values of TITAN SECUR. 530045 are:

Price	20 day	50 day	100 day
38.55	40.2	41.89	37.57
38.21	40.33	42.01	37.53
39.42	40.46	42.14	37.5
39.35	40.56	42.3	37.44
40.15	40.66	42.3	37.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

TITAN SECUR. 530045 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TITAN SECUR. 530045 is: 13939.4 M

Current day volume is 0.119 times compared to averaged volume TITAN SECUR. has

Historical price to volume measure of TITAN SECUR. is:

Price	Percent Change	Percent change within day	Volume change
38.55	0.89%	0.89%	0.119 times
38.21	-3.07%	-3.02%	0.522 times
39.42	0.18%	-0.2%	0.209 times
39.35	-1.99%	-5.84%	0.206 times
40.15	-2.31%	-6.39%	0.153 times
41.10	1.26%	1.23%	0.143 times
40.59	0.15%	-3.56%	0.313 times
40.53	-1.75%	-3.84%	0.167 times
41.25	1.93%	3.13%	0.75 times
40.47	0.47%	-2.48%	1.282 times

Price to volume Charts of TITAN SECUR. 530045 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TITAN SECUR. 530045 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TITAN SECUR. 530045 is: 40.2 & deviation is 0.93

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for TITAN SECUR. 530045 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
38.55	40.2	0.93	42.07	38.33
38.21	40.33	0.87	42.06	38.6
39.42	40.46	0.72	41.91	39.01
39.35	40.56	0.72	42	39.12
40.15	40.66	0.68	42.02	39.3

Bollinger Bands charts for TITAN SECUR. 530045 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TITAN SECUR. 530045 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TITAN SECUR. 530045

14 day TITAN SECUR. 530045 RSI is: 48.38

According to RSI indicator, Selling is dominating the stock of TITAN SECUR. 530045

Historical values of RSI indicator for TITAN SECUR. are as follows in descending order:

48.38 49.42 50.39 52.08 52.14 52.57 53.32 55.04 54.93 55.24 56.71 58.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TITAN SECUR. 530045 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TITAN SECUR. 530045

12,26,9 day TITAN SECUR. 530045 MACD is: 39.79, 40.49, -0.7

According to MACD indicator, Prices of TITAN SECUR. 530045 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TITAN SECUR. 530045 are:

39.79, 40.49, -0.7
40.02, 40.65, -0.63
40.35, 40.85, -0.5
40.52, 40.96, -0.44
40.73, 41.09, -0.36000000000001
40.83, 41.16, -0.33
40.78, 41.16, -0.38
40.82, 41.21, -0.39
40.87, 41.26, -0.39
40.8, 41.26, -0.46

MACD charts of TITAN SECUR. 530045 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TITAN SECUR. 530045 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TITAN SECUR. 530045 CCI is: -161

According to CCI indicator, TITAN SECUR. 530045 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TITAN SECUR.

Historical CCI values of TITAN SECUR. 530045 are:

-161 -194 -73 -37 37 19 60 56 21 36

CCI charts of TITAN SECUR. 530045 are below. Second charts towards left.

TITAN SECUR. 530045 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TITAN SECUR. 530045 Stochastics is: 18

According to Stochastics indicator, Buying is coming in TITAN SECUR.

TITAN SECUR. 530045 is closing near its lowest lows

Historical Stochastics values of TITAN SECUR. 530045 are:

18 18 18 18 18 18 18 18 18 18

TITAN SECUR. 530045 Stochastics charts are below. Third charts to the left, at the bottom