ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong intraday Stock price targets for TitanSecur are 41.73 and 44.23

Intraday Target 139.65
Intraday Target 241.3
Intraday Target 342.15
Intraday Target 443.8
Intraday Target 544.65

Daily price and volume Titan Secur

Date Closing Open Range Volume
Mon 18 May 2026 42.95 (1.23%) 41.61 40.50 - 43.00 0.8294 times
Fri 15 May 2026 42.43 (-1.65%) 44.77 41.00 - 44.77 0.8205 times
Thu 14 May 2026 43.14 (4.86%) 41.96 41.96 - 44.38 0.3673 times
Wed 13 May 2026 41.14 (-1.37%) 42.93 41.00 - 42.93 0.9858 times
Tue 12 May 2026 41.71 (-7.15%) 44.15 41.50 - 44.15 1.8471 times
Mon 11 May 2026 44.92 (-7.88%) 49.00 43.71 - 49.00 2.0409 times
Fri 08 May 2026 48.76 (2.31%) 47.01 47.01 - 49.00 0.5351 times
Thu 07 May 2026 47.66 (3.7%) 45.65 45.65 - 50.00 1.4129 times
Wed 06 May 2026 45.96 (1.23%) 44.50 44.50 - 46.35 0.6953 times
Tue 05 May 2026 45.40 (-0.61%) 45.00 45.00 - 46.99 0.4657 times
Mon 04 May 2026 45.68 (-1.06%) 45.16 45.00 - 46.60 0.6407 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 41.73 and 44.23

Weekly Target 139.65
Weekly Target 241.3
Weekly Target 342.15
Weekly Target 443.8
Weekly Target 544.65

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Mon 18 May 2026 42.95 (1.23%) 41.61 40.50 - 43.00 0.0968 times
Fri 15 May 2026 42.43 (-12.98%) 49.00 41.00 - 49.00 0.7076 times
Fri 08 May 2026 48.76 (5.61%) 45.16 44.50 - 50.00 0.4377 times
Thu 30 April 2026 46.17 (-6.76%) 48.65 42.65 - 51.40 0.4267 times
Fri 24 April 2026 49.52 (-3.24%) 51.01 47.31 - 51.18 0.4447 times
Fri 17 April 2026 51.18 (7.84%) 45.30 44.61 - 52.99 0.6607 times
Fri 10 April 2026 47.46 (-7.32%) 50.00 45.59 - 58.35 2.5564 times
Thu 02 April 2026 51.21 (3.43%) 49.00 46.11 - 52.76 0.9326 times
Fri 27 March 2026 49.51 (10.61%) 44.76 40.06 - 51.50 2.8236 times
Fri 20 March 2026 44.76 (11.59%) 39.91 37.00 - 45.50 0.9132 times
Fri 13 March 2026 40.11 (8.49%) 36.97 36.15 - 41.40 1.0331 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 36.98 and 46.48

Monthly Target 134.98
Monthly Target 238.97
Monthly Target 344.483333333333
Monthly Target 448.47
Monthly Target 553.98

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Mon 18 May 2026 42.95 (-6.97%) 45.16 40.50 - 50.00 0.4416 times
Thu 30 April 2026 46.17 (-3%) 47.10 42.65 - 58.35 1.7532 times
Mon 30 March 2026 47.60 (29.38%) 35.87 32.02 - 51.50 1.876 times
Fri 27 February 2026 36.79 (2.85%) 35.77 34.02 - 42.36 0.328 times
Fri 30 January 2026 35.77 (-8.73%) 39.35 33.50 - 40.00 0.3062 times
Wed 31 December 2025 39.19 (-4.65%) 42.89 32.30 - 42.89 0.3627 times
Fri 28 November 2025 41.10 (-2.35%) 43.40 38.10 - 45.90 0.4356 times
Fri 31 October 2025 42.09 (9.55%) 39.90 38.35 - 51.60 1.5318 times
Tue 30 September 2025 38.42 (6.43%) 36.80 31.10 - 47.56 2.31 times
Fri 29 August 2025 36.10 (12.88%) 32.39 29.00 - 37.01 0.6549 times
Thu 31 July 2025 31.98 (-2.08%) 32.66 31.22 - 38.00 0.6964 times

 monthly chart TitanSecur

Yearly price and charts TitanSecur

Strong yearly Stock price targets for TitanSecur 530045 are 37.49 and 63.82

Yearly Target 118.11
Yearly Target 230.53
Yearly Target 344.44
Yearly Target 456.86
Yearly Target 570.77

Yearly price and volumes Titan Secur

Date Closing Open Range Volume
Mon 18 May 2026 42.95 (9.59%) 39.35 32.02 - 58.35 0.2523 times
Wed 31 December 2025 39.19 (-3.31%) 40.16 29.00 - 51.60 0.4839 times
Tue 31 December 2024 40.53 (64.62%) 25.00 24.00 - 55.00 1.393 times
Fri 29 December 2023 24.62 (20.98%) 20.80 14.81 - 28.40 1.1543 times
Fri 30 December 2022 20.35 (-4.68%) 23.40 14.20 - 26.85 1.2323 times
Fri 31 December 2021 21.35 (94.09%) 11.25 9.25 - 26.85 1.9072 times
Thu 31 December 2020 11.00 (235.37%) 3.06 2.65 - 11.97 0.4249 times
Tue 31 December 2019 3.28 (-24.94%) 4.20 1.92 - 4.72 2.1465 times
Mon 31 December 2018 4.37 (0%) 4.00 3.59 - 4.60 0.0057 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Secur 530045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 41, while middle bands are at 44 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.

TitanSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TitanSecur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TitanSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.21 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 42.27
12 day DMA 44.66
20 day DMA 46.41
35 day DMA 47.66
50 day DMA 44.91
100 day DMA 41.1
150 day DMA 41.26
200 day DMA 39.55

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0843.1543.51
12 day EMA44.4744.7545.17
20 day EMA45.3245.5745.9
35 day EMA44.7744.8845.02
50 day EMA44.0244.0644.13

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2742.6743.93
12 day SMA44.6645.0845.48
20 day SMA46.4146.8347.29
35 day SMA47.6647.647.67
50 day SMA44.9144.7944.69
100 day SMA41.141.0541.03
150 day SMA41.2641.2541.23
200 day SMA39.5539.539.45

Fundamentals, profit and EPS of Titan Secur 530045

EPS is 4.03 and PE is: 10.66

Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)

Debt: 0.00 in crores

Market capitalization: 106.66

EPS is 4.38 and PE is: 9.81

Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)

Debt: 0.00 in crores

Market capitalization: 85.87

Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top