TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 40.79 and 42.88
| Intraday Target 1 | 40.23 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 42.316666666667 |
| Intraday Target 4 | 43.43 |
| Intraday Target 5 | 44.41 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.46 (0.21%) | 43.29 | 41.20 - 43.29 | 1.2561 times | Wed 24 June 2026 | 42.37 (0.93%) | 41.99 | 41.00 - 42.95 | 0.1165 times | Tue 23 June 2026 | 41.98 (-0.29%) | 42.10 | 41.85 - 43.40 | 0.91 times | Mon 22 June 2026 | 42.10 (-1.68%) | 41.31 | 41.31 - 43.37 | 1.599 times | Fri 19 June 2026 | 42.82 (-0.79%) | 42.11 | 41.41 - 43.15 | 0.5689 times | Thu 18 June 2026 | 43.16 (-1.24%) | 43.09 | 42.75 - 44.48 | 1.4088 times | Wed 17 June 2026 | 43.70 (-0.11%) | 44.63 | 43.20 - 45.30 | 1.3763 times | Tue 16 June 2026 | 43.75 (2.27%) | 44.99 | 42.40 - 44.99 | 0.343 times | Mon 15 June 2026 | 42.78 (0.59%) | 42.53 | 42.53 - 44.99 | 1.1651 times | Fri 12 June 2026 | 42.53 (1.33%) | 41.97 | 41.97 - 43.61 | 1.2563 times | Thu 11 June 2026 | 41.97 (-3.89%) | 43.10 | 41.12 - 43.91 | 0.8268 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 41.73 and 44.13
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 42.286666666667 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.46 (-0.84%) | 41.31 | 41.00 - 43.40 | 0.9457 times | Fri 19 June 2026 | 42.82 (0.68%) | 42.53 | 41.41 - 45.30 | 1.1845 times | Fri 12 June 2026 | 42.53 (-2.97%) | 43.83 | 41.12 - 44.60 | 1.4638 times | Fri 05 June 2026 | 43.83 (-2.77%) | 44.30 | 42.31 - 46.39 | 1.6288 times | Fri 29 May 2026 | 45.08 (1.14%) | 44.57 | 43.10 - 46.85 | 1.4643 times | Fri 22 May 2026 | 44.57 (5.04%) | 41.61 | 40.50 - 47.90 | 0.918 times | Fri 15 May 2026 | 42.43 (-12.98%) | 49.00 | 41.00 - 49.00 | 0.8403 times | Fri 08 May 2026 | 48.76 (5.61%) | 45.16 | 44.50 - 50.00 | 0.5198 times | Thu 30 April 2026 | 46.17 (-6.76%) | 48.65 | 42.65 - 51.40 | 0.5067 times | Fri 24 April 2026 | 49.52 (-3.24%) | 51.01 | 47.31 - 51.18 | 0.5281 times | Fri 17 April 2026 | 51.18 (7.84%) | 45.30 | 44.61 - 52.99 | 0.7845 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 39.04 and 44.43
| Monthly Target 1 | 37.89 |
| Monthly Target 2 | 40.18 |
| Monthly Target 3 | 43.283333333333 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.46 (-5.81%) | 44.30 | 41.00 - 46.39 | 1.3494 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 0.9669 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.513 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.619 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.2831 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.2642 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.313 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.376 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 1.3219 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 1.9935 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.5652 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 37.24 and 63.57
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 30.2 |
| Yearly Target 3 | 44.276666666667 |
| Yearly Target 4 | 56.53 |
| Yearly Target 5 | 70.61 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.46 (8.34%) | 39.35 | 32.02 - 58.35 | 0.3676 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.4775 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.3746 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.1391 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.216 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.8821 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.4193 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.1182 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0056 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Secur 530045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanSecur in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.74 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.77 |
| 20 day DMA | 43.26 |
| 35 day DMA | 43.73 |
| 50 day DMA | 45.18 |
| 100 day DMA | 42.73 |
| 150 day DMA | 41.33 |
| 200 day DMA | 41.23 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.47 | 42.52 |
| 12 day EMA | 42.82 | 42.89 | 42.98 |
| 20 day EMA | 43.24 | 43.32 | 43.42 |
| 35 day EMA | 44.24 | 44.35 | 44.47 |
| 50 day EMA | 45.21 | 45.32 | 45.44 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.49 | 42.75 |
| 12 day SMA | 42.77 | 42.89 | 43.03 |
| 20 day SMA | 43.26 | 43.36 | 43.48 |
| 35 day SMA | 43.73 | 43.83 | 43.92 |
| 50 day SMA | 45.18 | 45.27 | 45.37 |
| 100 day SMA | 42.73 | 42.65 | 42.58 |
| 150 day SMA | 41.33 | 41.32 | 41.31 |
| 200 day SMA | 41.23 | 41.2 | 41.17 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 10.54
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 9.69
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


