Munafa Stock Market Course + Intraday & FNO calls 
TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 36.42 and 38.72
| Intraday Target 1 | 34.51 |
| Intraday Target 2 | 36.02 |
| Intraday Target 3 | 36.813333333333 |
| Intraday Target 4 | 38.32 |
| Intraday Target 5 | 39.11 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.52 (0.59%) | 37.38 | 35.31 - 37.61 | 2.3382 times | Mon 08 December 2025 | 37.30 (-3.24%) | 41.25 | 35.32 - 41.25 | 1.4799 times | Fri 05 December 2025 | 38.55 (0.89%) | 38.21 | 38.00 - 39.30 | 0.4001 times | Thu 04 December 2025 | 38.21 (-3.07%) | 39.40 | 36.50 - 40.00 | 1.7598 times | Wed 03 December 2025 | 39.42 (0.18%) | 39.50 | 39.00 - 40.49 | 0.7056 times | Tue 02 December 2025 | 39.35 (-1.99%) | 41.79 | 39.00 - 41.80 | 0.695 times | Mon 01 December 2025 | 40.15 (-2.31%) | 42.89 | 39.66 - 42.89 | 0.5174 times | Fri 28 November 2025 | 41.10 (1.26%) | 40.60 | 39.60 - 41.39 | 0.4833 times | Thu 27 November 2025 | 40.59 (0.15%) | 42.09 | 40.51 - 42.40 | 1.0566 times | Wed 26 November 2025 | 40.53 (-1.75%) | 42.15 | 40.41 - 42.40 | 0.5641 times | Tue 25 November 2025 | 41.25 (1.93%) | 40.00 | 38.50 - 42.40 | 2.5288 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 33.45 and 39.39
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 38.026666666667 |
| Weekly Target 4 | 40.74 |
| Weekly Target 5 | 43.97 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.52 (-2.67%) | 41.25 | 35.31 - 41.25 | 0.2472 times | Fri 05 December 2025 | 38.55 (-6.2%) | 42.89 | 36.50 - 42.89 | 0.264 times | Fri 28 November 2025 | 41.10 (2.04%) | 41.50 | 38.50 - 42.40 | 0.5798 times | Fri 21 November 2025 | 40.28 (-2.61%) | 42.10 | 39.75 - 45.90 | 0.4465 times | Fri 14 November 2025 | 41.36 (0.8%) | 41.03 | 38.10 - 43.40 | 0.5922 times | Fri 07 November 2025 | 41.03 (-2.52%) | 43.40 | 39.13 - 43.45 | 0.5601 times | Fri 31 October 2025 | 42.09 (-4.41%) | 43.15 | 41.20 - 45.70 | 0.6408 times | Thu 23 October 2025 | 44.03 (-2.7%) | 44.15 | 43.00 - 46.40 | 0.4724 times | Fri 17 October 2025 | 45.25 (-5.12%) | 47.69 | 45.05 - 51.60 | 3.8359 times | Fri 10 October 2025 | 47.69 (15.14%) | 40.59 | 39.70 - 48.98 | 2.3611 times | Fri 03 October 2025 | 41.42 (1.54%) | 40.00 | 37.60 - 41.70 | 0.8913 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 32.63 and 40.21
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 34.26 |
| Monthly Target 3 | 38.573333333333 |
| Monthly Target 4 | 41.84 |
| Monthly Target 5 | 46.15 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.52 (-8.71%) | 42.89 | 35.31 - 42.89 | 0.1376 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.5866 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 2.0624 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 3.1102 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.8818 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.9377 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.6884 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.616 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.4016 times | Fri 28 March 2025 | 32.65 (-7.06%) | 38.00 | 31.50 - 38.00 | 0.5777 times | Fri 28 February 2025 | 35.13 (-11.47%) | 40.67 | 32.21 - 41.54 | 0.7353 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 21.96 and 44.56
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 27.15 |
| Yearly Target 3 | 39.373333333333 |
| Yearly Target 4 | 49.75 |
| Yearly Target 5 | 61.97 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.52 (-7.43%) | 40.16 | 29.00 - 51.60 | 0.4304 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.276 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.0573 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.1287 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.747 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.3892 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 1.9662 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0052 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titan Secur 530045 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.
TitanSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TitanSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.71 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 38.2 |
| 12 day DMA | 39.54 |
| 20 day DMA | 40.04 |
| 35 day DMA | 40.99 |
| 50 day DMA | 41.7 |
| 100 day DMA | 37.65 |
| 150 day DMA | 36.3 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.49 | 39.08 |
| 12 day EMA | 39.12 | 39.41 | 39.79 |
| 20 day EMA | 39.76 | 40 | 40.28 |
| 35 day EMA | 40.76 | 40.95 | 41.16 |
| 50 day EMA | 41.55 | 41.71 | 41.89 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.2 | 38.57 | 39.14 |
| 12 day SMA | 39.54 | 39.77 | 40.01 |
| 20 day SMA | 40.04 | 40.11 | 40.2 |
| 35 day SMA | 40.99 | 41.24 | 41.61 |
| 50 day SMA | 41.7 | 41.8 | 41.89 |
| 100 day SMA | 37.65 | 37.6 | 37.57 |
| 150 day SMA | 36.3 | 36.27 | 36.24 |
| 200 day SMA | 35.9 | 35.91 | 35.92 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 9.31
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 8.57
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
