ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong intraday Stock price targets for TitanSecur are 35.06 and 40.76

Intraday Target 130.34
Intraday Target 234.07
Intraday Target 336.036666666667
Intraday Target 439.77
Intraday Target 541.74

Daily price and volume Titan Secur

Date Closing Open Range Volume
Tue 30 December 2025 37.81 (2.58%) 36.01 32.30 - 38.00 0.8679 times
Mon 29 December 2025 36.86 (-6.16%) 38.49 36.00 - 39.10 1.9344 times
Fri 26 December 2025 39.28 (-0.08%) 38.26 38.26 - 40.00 0.3752 times
Wed 24 December 2025 39.31 (0.64%) 39.00 38.15 - 41.30 1.2061 times
Tue 23 December 2025 39.06 (1.19%) 38.60 38.12 - 39.83 0.8783 times
Mon 22 December 2025 38.60 (-0.75%) 38.15 38.15 - 39.43 0.4826 times
Fri 19 December 2025 38.89 (1.28%) 39.20 37.50 - 39.89 0.9788 times
Thu 18 December 2025 38.40 (-0.41%) 38.61 37.34 - 39.90 1.024 times
Wed 17 December 2025 38.56 (-3.26%) 39.67 38.35 - 40.40 1.0695 times
Tue 16 December 2025 39.86 (-1.9%) 41.44 39.33 - 41.50 1.1831 times
Mon 15 December 2025 40.63 (1.68%) 39.21 38.61 - 41.17 1.8465 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 31.66 and 38.46

Weekly Target 129.6
Weekly Target 233.71
Weekly Target 336.403333333333
Weekly Target 440.51
Weekly Target 543.2

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Tue 30 December 2025 37.81 (-3.74%) 38.49 32.30 - 39.10 0.4974 times
Fri 26 December 2025 39.28 (1%) 38.15 38.12 - 41.30 0.5223 times
Fri 19 December 2025 38.89 (-2.68%) 39.21 37.34 - 41.50 1.0831 times
Fri 12 December 2025 39.96 (3.66%) 41.25 35.31 - 41.25 1.1417 times
Fri 05 December 2025 38.55 (-6.2%) 42.89 36.50 - 42.89 0.5784 times
Fri 28 November 2025 41.10 (2.04%) 41.50 38.50 - 42.40 1.2703 times
Fri 21 November 2025 40.28 (-2.61%) 42.10 39.75 - 45.90 0.9783 times
Fri 14 November 2025 41.36 (0.8%) 41.03 38.10 - 43.40 1.2974 times
Fri 07 November 2025 41.03 (-2.52%) 43.40 39.13 - 43.45 1.2271 times
Fri 31 October 2025 42.09 (-4.41%) 43.15 41.20 - 45.70 1.404 times
Thu 23 October 2025 44.03 (-2.7%) 44.15 43.00 - 46.40 1.0351 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 29.76 and 40.35

Monthly Target 127.08
Monthly Target 232.44
Monthly Target 337.666666666667
Monthly Target 443.03
Monthly Target 548.26

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Tue 30 December 2025 37.81 (-8%) 42.89 32.30 - 42.89 0.4547 times
Fri 28 November 2025 41.10 (-2.35%) 43.40 38.10 - 45.90 0.5677 times
Fri 31 October 2025 42.09 (9.55%) 39.90 38.35 - 51.60 1.9961 times
Tue 30 September 2025 38.42 (6.43%) 36.80 31.10 - 47.56 3.0102 times
Fri 29 August 2025 36.10 (12.88%) 32.39 29.00 - 37.01 0.8534 times
Thu 31 July 2025 31.98 (-2.08%) 32.66 31.22 - 38.00 0.9076 times
Mon 30 June 2025 32.66 (-4.03%) 36.90 32.00 - 36.90 0.6663 times
Fri 30 May 2025 34.03 (3.75%) 36.00 30.00 - 38.90 0.5962 times
Wed 30 April 2025 32.80 (0.46%) 32.00 31.61 - 35.80 0.3887 times
Fri 28 March 2025 32.65 (-7.06%) 38.00 31.50 - 38.00 0.5592 times
Fri 28 February 2025 35.13 (-11.47%) 40.67 32.21 - 41.54 0.7117 times

 monthly chart TitanSecur

Yearly price and charts TitanSecur

Strong yearly Stock price targets for TitanSecur 530045 are 22.11 and 44.71

Yearly Target 116.87
Yearly Target 227.34
Yearly Target 339.47
Yearly Target 449.94
Yearly Target 562.07

Yearly price and volumes Titan Secur

Date Closing Open Range Volume
Tue 30 December 2025 37.81 (-6.71%) 40.16 29.00 - 51.60 0.4419 times
Tue 31 December 2024 40.53 (64.62%) 25.00 24.00 - 55.00 1.274 times
Fri 29 December 2023 24.62 (20.98%) 20.80 14.81 - 28.40 1.0557 times
Fri 30 December 2022 20.35 (-4.68%) 23.40 14.20 - 26.85 1.127 times
Fri 31 December 2021 21.35 (94.09%) 11.25 9.25 - 26.85 1.7443 times
Thu 31 December 2020 11.00 (235.37%) 3.06 2.65 - 11.97 0.3886 times
Tue 31 December 2019 3.28 (-24.94%) 4.20 1.92 - 4.72 1.9632 times
Mon 31 December 2018 4.37 (0%) 4.00 3.59 - 4.60 0.0052 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titan Secur 530045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.7

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.

TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TitanSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TitanSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.5 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 38.46
12 day DMA 38.94
20 day DMA 38.65
35 day DMA 39.5
50 day DMA 40.47
100 day DMA 38.52
150 day DMA 36.79
200 day DMA 36.08

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1838.3639.11
12 day EMA38.5938.7339.07
20 day EMA38.9739.0939.33
35 day EMA39.884040.19
50 day EMA40.8841.0141.18

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4638.6239.03
12 day SMA38.9438.9539
20 day SMA38.6538.7738.98
35 day SMA39.539.5339.65
50 day SMA40.4740.7240.96
100 day SMA38.5238.4638.41
150 day SMA36.7936.7636.75
200 day SMA36.0836.0736.06

Fundamentals, profit and EPS of Titan Secur 530045

EPS is 4.03 and PE is: 9.38

Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)

Debt: 0.00 in crores

Market capitalization: 106.66

EPS is 4.38 and PE is: 8.63

Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)

Debt: 0.00 in crores

Market capitalization: 85.87

Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top