Munafa Stock Market Course + Intraday & FNO calls 
TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 32.32 and 35.07
| Intraday Target 1 | 31.78 |
| Intraday Target 2 | 32.86 |
| Intraday Target 3 | 34.53 |
| Intraday Target 4 | 35.61 |
| Intraday Target 5 | 37.28 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.94 (-1.02%) | 35.00 | 33.45 - 36.20 | 1.0894 times | Fri 23 October 2026 | 34.29 (-6.05%) | 37.41 | 32.15 - 37.90 | 1.2526 times | Thu 22 October 2026 | 36.50 (3.72%) | 35.90 | 35.90 - 37.99 | 0.6087 times | Wed 21 October 2026 | 35.19 (-4.74%) | 40.95 | 35.10 - 40.95 | 1.1009 times | Mon 19 October 2026 | 36.94 (0.87%) | 37.30 | 35.81 - 37.99 | 0.9493 times | Fri 16 October 2026 | 36.62 (-1.29%) | 37.50 | 36.51 - 38.08 | 0.9882 times | Thu 15 October 2026 | 37.10 (1.03%) | 37.00 | 36.07 - 37.60 | 0.8741 times | Wed 14 October 2026 | 36.72 (1.49%) | 36.05 | 36.05 - 37.30 | 0.9583 times | Tue 13 October 2026 | 36.18 (-2.35%) | 37.05 | 36.00 - 37.98 | 0.9641 times | Mon 12 October 2026 | 37.05 (-4.68%) | 36.61 | 35.05 - 37.95 | 1.2143 times | Tue 06 October 2026 | 38.87 (3.52%) | 37.22 | 37.20 - 41.00 | 0.7687 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 32.32 and 35.07
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 32.86 |
| Weekly Target 3 | 34.53 |
| Weekly Target 4 | 35.61 |
| Weekly Target 5 | 37.28 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.94 (-1.02%) | 35.00 | 33.45 - 36.20 | 0.2887 times | Fri 23 October 2026 | 34.29 (-6.36%) | 37.30 | 32.15 - 40.95 | 1.0364 times | Fri 16 October 2026 | 36.62 (-5.79%) | 36.61 | 35.05 - 38.08 | 1.3246 times | Tue 06 October 2026 | 38.87 (1.04%) | 38.28 | 37.01 - 41.00 | 0.4885 times | Thu 01 October 2026 | 38.47 (-4.21%) | 40.00 | 36.10 - 40.00 | 0.1526 times | Fri 25 September 2026 | 40.16 (-0.84%) | 40.41 | 35.68 - 41.74 | 1.575 times | Fri 18 September 2026 | 40.50 (1.33%) | 40.00 | 39.26 - 43.00 | 1.0269 times | Fri 11 September 2026 | 39.97 (-4.95%) | 42.89 | 39.00 - 42.89 | 1.3854 times | Fri 04 September 2026 | 42.05 (2.36%) | 42.75 | 38.22 - 42.75 | 1.4194 times | Fri 28 August 2026 | 41.08 (-0.56%) | 40.50 | 40.02 - 43.00 | 1.3025 times | Fri 21 August 2026 | 41.31 (0.95%) | 40.57 | 40.01 - 44.20 | 0.4385 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 28.62 and 37.47
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 35.696666666667 |
| Monthly Target 4 | 39.24 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.94 (-10.54%) | 40.00 | 32.15 - 41.00 | 0.8269 times | Tue 29 September 2026 | 37.94 (-7.37%) | 40.95 | 35.68 - 43.00 | 1.3779 times | Mon 31 August 2026 | 40.96 (-5.71%) | 39.00 | 38.22 - 44.97 | 1.1241 times | Fri 31 July 2026 | 43.44 (3.8%) | 41.65 | 39.01 - 47.00 | 1.2756 times | Tue 30 June 2026 | 41.85 (-7.17%) | 44.30 | 41.00 - 46.39 | 1.3181 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 0.8485 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.3278 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.4208 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.2484 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.2319 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.2747 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 19.82 and 46.15
| Yearly Target 1 | 15.11 |
| Yearly Target 2 | 24.52 |
| Yearly Target 3 | 41.436666666667 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 67.77 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 33.94 (-13.4%) | 39.35 | 32.02 - 58.35 | 0.6738 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.4605 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.3259 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.0987 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.1729 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.8153 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.4044 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.0431 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0054 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.
TitanSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.96 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 35.37 |
| 12 day DMA | 36.41 |
| 20 day DMA | 37.55 |
| 35 day DMA | 38.99 |
| 50 day DMA | 39.72 |
| 100 day DMA | 41.24 |
| 150 day DMA | 42.74 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.12 | 35.71 | 36.42 |
| 12 day EMA | 36.28 | 36.7 | 37.14 |
| 20 day EMA | 37.21 | 37.55 | 37.89 |
| 35 day EMA | 38.4 | 38.66 | 38.92 |
| 50 day EMA | 39.53 | 39.76 | 39.98 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.37 | 35.91 | 36.47 |
| 12 day SMA | 36.41 | 36.79 | 37.09 |
| 20 day SMA | 37.55 | 37.88 | 38.16 |
| 35 day SMA | 38.99 | 39.19 | 39.41 |
| 50 day SMA | 39.72 | 39.89 | 40.05 |
| 100 day SMA | 41.24 | 41.35 | 41.45 |
| 150 day SMA | 42.74 | 42.76 | 42.78 |
| 200 day SMA | 41.32 | 41.34 | 41.37 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 8.42
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 7.75
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
