Munafa Stock Market Course + Intraday & FNO calls 
TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 37.55 and 38.95
| Intraday Target 1 | 37.3 |
| Intraday Target 2 | 37.8 |
| Intraday Target 3 | 38.7 |
| Intraday Target 4 | 39.2 |
| Intraday Target 5 | 40.1 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 38.30 (-2.27%) | 39.35 | 38.20 - 39.60 | 1.0626 times | Wed 31 December 2025 | 39.19 (3.65%) | 38.70 | 38.69 - 39.93 | 0.8842 times | Tue 30 December 2025 | 37.81 (2.58%) | 36.01 | 32.30 - 38.00 | 0.9021 times | Mon 29 December 2025 | 36.86 (-6.16%) | 38.49 | 36.00 - 39.10 | 2.0108 times | Fri 26 December 2025 | 39.28 (-0.08%) | 38.26 | 38.26 - 40.00 | 0.39 times | Wed 24 December 2025 | 39.31 (0.64%) | 39.00 | 38.15 - 41.30 | 1.2537 times | Tue 23 December 2025 | 39.06 (1.19%) | 38.60 | 38.12 - 39.83 | 0.913 times | Mon 22 December 2025 | 38.60 (-0.75%) | 38.15 | 38.15 - 39.43 | 0.5017 times | Fri 19 December 2025 | 38.89 (1.28%) | 39.20 | 37.50 - 39.89 | 1.0174 times | Thu 18 December 2025 | 38.40 (-0.41%) | 38.61 | 37.34 - 39.90 | 1.0645 times | Wed 17 December 2025 | 38.56 (-3.26%) | 39.67 | 38.35 - 40.40 | 1.1117 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 31.49 and 39.12
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 36.843333333333 |
| Weekly Target 4 | 41.39 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 38.30 (-2.49%) | 38.49 | 32.30 - 39.93 | 0.8032 times | Fri 26 December 2025 | 39.28 (1%) | 38.15 | 38.12 - 41.30 | 0.5055 times | Fri 19 December 2025 | 38.89 (-2.68%) | 39.21 | 37.34 - 41.50 | 1.0483 times | Fri 12 December 2025 | 39.96 (3.66%) | 41.25 | 35.31 - 41.25 | 1.105 times | Fri 05 December 2025 | 38.55 (-6.2%) | 42.89 | 36.50 - 42.89 | 0.5598 times | Fri 28 November 2025 | 41.10 (2.04%) | 41.50 | 38.50 - 42.40 | 1.2295 times | Fri 21 November 2025 | 40.28 (-2.61%) | 42.10 | 39.75 - 45.90 | 0.9468 times | Fri 14 November 2025 | 41.36 (0.8%) | 41.03 | 38.10 - 43.40 | 1.2556 times | Fri 07 November 2025 | 41.03 (-2.52%) | 43.40 | 39.13 - 43.45 | 1.1877 times | Fri 31 October 2025 | 42.09 (-4.41%) | 43.15 | 41.20 - 45.70 | 1.3588 times | Thu 23 October 2025 | 44.03 (-2.7%) | 44.15 | 43.00 - 46.40 | 1.0018 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 37.55 and 38.95
| Monthly Target 1 | 37.3 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 38.30 (-2.27%) | 39.35 | 38.20 - 39.60 | 0.0228 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.4985 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.5988 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 2.1055 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 3.1752 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.9002 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.9573 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.7028 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.6288 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.41 times | Fri 28 March 2025 | 32.65 (-7.06%) | 38.00 | 31.50 - 38.00 | 0.5898 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 37.55 and 38.95
| Yearly Target 1 | 37.3 |
| Yearly Target 2 | 37.8 |
| Yearly Target 3 | 38.7 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 40.1 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 38.30 (-2.27%) | 39.35 | 38.20 - 39.60 | 0.0009 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.4978 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.433 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.1874 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.2677 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.962 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.4371 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.2082 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0059 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Secur 530045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Secur 530045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.7
Munafa value: 35 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanSecur in short term but the buy signal is initial and weak.
TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanSecur in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.36 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.59 |
| 35 day DMA | 39.43 |
| 50 day DMA | 40.19 |
| 100 day DMA | 38.69 |
| 150 day DMA | 36.85 |
| 200 day DMA | 36.12 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.45 | 38.52 | 38.18 |
| 12 day EMA | 38.62 | 38.68 | 38.59 |
| 20 day EMA | 38.92 | 38.99 | 38.97 |
| 35 day EMA | 39.75 | 39.84 | 39.88 |
| 50 day EMA | 40.63 | 40.72 | 40.78 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.49 | 38.46 |
| 12 day SMA | 38.68 | 38.87 | 38.94 |
| 20 day SMA | 38.59 | 38.64 | 38.65 |
| 35 day SMA | 39.43 | 39.5 | 39.5 |
| 50 day SMA | 40.19 | 40.33 | 40.47 |
| 100 day SMA | 38.69 | 38.61 | 38.52 |
| 150 day SMA | 36.85 | 36.82 | 36.79 |
| 200 day SMA | 36.12 | 36.1 | 36.08 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 9.5
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 8.74
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
