TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong Daily Stock price targets for TitanSecur 530045 are 32.8 and 34.38

Daily Target 1	31.59
Daily Target 2	32.43
Daily Target 3	33.166666666667
Daily Target 4	34.01
Daily Target 5	34.75

Daily price and volume Titan Secur

Date	Closing	Open	Range	Volume
Tue 23 April 2024	33.28 (0.67%)	33.25	32.32 - 33.90	0.5766 times
Mon 22 April 2024	33.06 (-1.69%)	32.30	32.30 - 34.70	1.0104 times
Fri 19 April 2024	33.63 (-1.18%)	34.71	32.80 - 34.71	0.7262 times
Thu 18 April 2024	34.03 (1.89%)	34.24	33.56 - 34.50	0.3632 times
Tue 16 April 2024	33.40 (-0.62%)	33.61	33.08 - 35.15	0.7324 times
Mon 15 April 2024	33.61 (-1.44%)	34.00	33.40 - 34.15	1.0664 times
Fri 12 April 2024	34.10 (0.15%)	33.37	33.37 - 34.73	0.6449 times
Wed 10 April 2024	34.05 (-2.35%)	36.00	34.00 - 36.00	1.2452 times
Tue 09 April 2024	34.87 (2.92%)	33.30	33.30 - 35.10	1.9983 times
Mon 08 April 2024	33.88 (1.16%)	35.16	33.02 - 35.16	1.6364 times
Fri 05 April 2024	33.49 (4.69%)	33.10	32.00 - 33.58	1.8096 times

Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 32.79 and 35.19

Weekly Target 1	31.03
Weekly Target 2	32.15
Weekly Target 3	33.426666666667
Weekly Target 4	34.55
Weekly Target 5	35.83

Weekly price and volumes for Titan Secur

Date	Closing	Open	Range	Volume
Tue 23 April 2024	33.28 (-1.04%)	32.30	32.30 - 34.70	0.4209 times
Fri 19 April 2024	33.63 (-1.38%)	34.00	32.80 - 35.15	0.7661 times
Fri 12 April 2024	34.10 (1.82%)	35.16	33.02 - 36.00	1.4654 times
Fri 05 April 2024	33.49 (13.07%)	30.20	29.90 - 33.58	1.181 times
Thu 28 March 2024	29.62 (1.06%)	29.75	28.15 - 30.10	0.4786 times
Fri 22 March 2024	29.31 (-4%)	29.92	28.00 - 31.38	0.741 times
Fri 15 March 2024	30.53 (-7.9%)	33.15	29.05 - 33.49	1.2249 times
Thu 07 March 2024	33.15 (0.03%)	33.38	31.35 - 34.39	0.9773 times
Sat 02 March 2024	33.14 (-2.01%)	33.82	31.50 - 34.75	1.6003 times
Fri 23 February 2024	33.82 (-1.46%)	35.00	31.48 - 35.00	1.1444 times
Fri 16 February 2024	34.32 (0.56%)	32.55	32.45 - 35.70	1.7908 times

weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 31.59 and 37.69

Monthly Target 1	26.96
Monthly Target 2	30.12
Monthly Target 3	33.06
Monthly Target 4	36.22
Monthly Target 5	39.16

Monthly price and volumes Titan Secur

Date	Closing	Open	Range	Volume
Tue 23 April 2024	33.28 (12.36%)	30.20	29.90 - 36.00	0.2838 times
Thu 28 March 2024	29.62 (-11.02%)	32.62	28.00 - 34.75	0.293 times
Thu 29 February 2024	33.29 (-0.51%)	34.75	31.48 - 35.70	0.5188 times
Wed 31 January 2024	33.46 (35.91%)	25.00	24.00 - 38.80	2.4581 times
Fri 29 December 2023	24.62 (-0.12%)	25.70	20.70 - 25.88	0.941 times
Thu 30 November 2023	24.65 (16.49%)	21.34	20.50 - 26.39	0.9541 times
Tue 31 October 2023	21.16 (0.09%)	21.43	18.05 - 22.50	0.4151 times
Fri 29 September 2023	21.14 (-2.17%)	22.49	18.81 - 24.40	0.8807 times
Thu 31 August 2023	21.61 (25.93%)	17.34	16.91 - 28.40	2.8228 times
Mon 31 July 2023	17.16 (1.54%)	17.40	16.00 - 17.45	0.4326 times
Fri 30 June 2023	16.90 (2.18%)	16.79	16.00 - 17.79	0.4461 times

monthly chart TitanSecur

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Secur 530045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titan Secur 530045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 66 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TitanSecur in short term and the buy signal is strong.

TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for TitanSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TitanSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.92 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period	DMA value
5 day DMA	33.48
12 day DMA	33.62
20 day DMA	32.15
35 day DMA	31.96
50 day DMA	32.47
100 day DMA	30.41
150 day DMA	27.53
200 day DMA	25.65

EMA (exponential moving average) of Titan Secur 530045

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.42	33.49	33.7
12 day EMA	33.16	33.14	33.15
20 day EMA	32.77	32.72	32.68
35 day EMA	32.7	32.67	32.65
50 day EMA	32.68	32.66	32.64

SMA (simple moving average) of Titan Secur 530045

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.48	33.55	33.75
12 day SMA	33.62	33.47	33.34
20 day SMA	32.15	31.9	31.72
35 day SMA	31.96	31.94	31.95
50 day SMA	32.47	32.49	32.51
100 day SMA	30.41	30.33	30.26
150 day SMA	27.53	27.46	27.38
200 day SMA	25.65	25.57	25.48

Fundamentals, profit and EPS of Titan Secur 530045

EPS is 4.38 and PE is: 7.6

Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)

Debt: 0.00 in crores

Market capitalization: 85.87

EPS is 4.12 and PE is: 8.08

Last quarter profit: (September 2023 quarter) 3.07 crores (-36.31%)

Debt: 0.00 in crores

Market capitalization: 61.12