ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong intraday Stock price targets for TitanSecur are 40.79 and 42.88

Intraday Target 140.23
Intraday Target 241.34
Intraday Target 342.316666666667
Intraday Target 443.43
Intraday Target 544.41

Daily price and volume Titan Secur

Date Closing Open Range Volume
Thu 25 June 2026 42.46 (0.21%) 43.29 41.20 - 43.29 1.2561 times
Wed 24 June 2026 42.37 (0.93%) 41.99 41.00 - 42.95 0.1165 times
Tue 23 June 2026 41.98 (-0.29%) 42.10 41.85 - 43.40 0.91 times
Mon 22 June 2026 42.10 (-1.68%) 41.31 41.31 - 43.37 1.599 times
Fri 19 June 2026 42.82 (-0.79%) 42.11 41.41 - 43.15 0.5689 times
Thu 18 June 2026 43.16 (-1.24%) 43.09 42.75 - 44.48 1.4088 times
Wed 17 June 2026 43.70 (-0.11%) 44.63 43.20 - 45.30 1.3763 times
Tue 16 June 2026 43.75 (2.27%) 44.99 42.40 - 44.99 0.343 times
Mon 15 June 2026 42.78 (0.59%) 42.53 42.53 - 44.99 1.1651 times
Fri 12 June 2026 42.53 (1.33%) 41.97 41.97 - 43.61 1.2563 times
Thu 11 June 2026 41.97 (-3.89%) 43.10 41.12 - 43.91 0.8268 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 41.73 and 44.13

Weekly Target 139.89
Weekly Target 241.17
Weekly Target 342.286666666667
Weekly Target 443.57
Weekly Target 544.69

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Thu 25 June 2026 42.46 (-0.84%) 41.31 41.00 - 43.40 0.9457 times
Fri 19 June 2026 42.82 (0.68%) 42.53 41.41 - 45.30 1.1845 times
Fri 12 June 2026 42.53 (-2.97%) 43.83 41.12 - 44.60 1.4638 times
Fri 05 June 2026 43.83 (-2.77%) 44.30 42.31 - 46.39 1.6288 times
Fri 29 May 2026 45.08 (1.14%) 44.57 43.10 - 46.85 1.4643 times
Fri 22 May 2026 44.57 (5.04%) 41.61 40.50 - 47.90 0.918 times
Fri 15 May 2026 42.43 (-12.98%) 49.00 41.00 - 49.00 0.8403 times
Fri 08 May 2026 48.76 (5.61%) 45.16 44.50 - 50.00 0.5198 times
Thu 30 April 2026 46.17 (-6.76%) 48.65 42.65 - 51.40 0.5067 times
Fri 24 April 2026 49.52 (-3.24%) 51.01 47.31 - 51.18 0.5281 times
Fri 17 April 2026 51.18 (7.84%) 45.30 44.61 - 52.99 0.7845 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 39.04 and 44.43

Monthly Target 137.89
Monthly Target 240.18
Monthly Target 343.283333333333
Monthly Target 445.57
Monthly Target 548.67

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Thu 25 June 2026 42.46 (-5.81%) 44.30 41.00 - 46.39 1.3494 times
Fri 29 May 2026 45.08 (-2.36%) 45.16 40.50 - 50.00 0.9669 times
Thu 30 April 2026 46.17 (-3%) 47.10 42.65 - 58.35 1.513 times
Mon 30 March 2026 47.60 (29.38%) 35.87 32.02 - 51.50 1.619 times
Fri 27 February 2026 36.79 (2.85%) 35.77 34.02 - 42.36 0.2831 times
Fri 30 January 2026 35.77 (-8.73%) 39.35 33.50 - 40.00 0.2642 times
Wed 31 December 2025 39.19 (-4.65%) 42.89 32.30 - 42.89 0.313 times
Fri 28 November 2025 41.10 (-2.35%) 43.40 38.10 - 45.90 0.376 times
Fri 31 October 2025 42.09 (9.55%) 39.90 38.35 - 51.60 1.3219 times
Tue 30 September 2025 38.42 (6.43%) 36.80 31.10 - 47.56 1.9935 times
Fri 29 August 2025 36.10 (12.88%) 32.39 29.00 - 37.01 0.5652 times

 monthly chart TitanSecur

Yearly price and charts TitanSecur

Strong yearly Stock price targets for TitanSecur 530045 are 37.24 and 63.57

Yearly Target 117.95
Yearly Target 230.2
Yearly Target 344.276666666667
Yearly Target 456.53
Yearly Target 570.61

Yearly price and volumes Titan Secur

Date Closing Open Range Volume
Thu 25 June 2026 42.46 (8.34%) 39.35 32.02 - 58.35 0.3676 times
Wed 31 December 2025 39.19 (-3.31%) 40.16 29.00 - 51.60 0.4775 times
Tue 31 December 2024 40.53 (64.62%) 25.00 24.00 - 55.00 1.3746 times
Fri 29 December 2023 24.62 (20.98%) 20.80 14.81 - 28.40 1.1391 times
Fri 30 December 2022 20.35 (-4.68%) 23.40 14.20 - 26.85 1.216 times
Fri 31 December 2021 21.35 (94.09%) 11.25 9.25 - 26.85 1.8821 times
Thu 31 December 2020 11.00 (235.37%) 3.06 2.65 - 11.97 0.4193 times
Tue 31 December 2019 3.28 (-24.94%) 4.20 1.92 - 4.72 2.1182 times
Mon 31 December 2018 4.37 (0%) 4.00 3.59 - 4.60 0.0056 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Secur 530045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanSecur in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TitanSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.74 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 42.35
12 day DMA 42.77
20 day DMA 43.26
35 day DMA 43.73
50 day DMA 45.18
100 day DMA 42.73
150 day DMA 41.33
200 day DMA 41.23

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4742.4742.52
12 day EMA42.8242.8942.98
20 day EMA43.2443.3243.42
35 day EMA44.2444.3544.47
50 day EMA45.2145.3245.44

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3542.4942.75
12 day SMA42.7742.8943.03
20 day SMA43.2643.3643.48
35 day SMA43.7343.8343.92
50 day SMA45.1845.2745.37
100 day SMA42.7342.6542.58
150 day SMA41.3341.3241.31
200 day SMA41.2341.241.17

Fundamentals, profit and EPS of Titan Secur 530045

EPS is 4.03 and PE is: 10.54

Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)

Debt: 0.00 in crores

Market capitalization: 106.66

EPS is 4.38 and PE is: 9.69

Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)

Debt: 0.00 in crores

Market capitalization: 85.87

Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top