ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong intraday Stock price targets for TitanSecur are 35.59 and 38.46

Intraday Target 134.8
Intraday Target 236.37
Intraday Target 337.67
Intraday Target 439.24
Intraday Target 540.54

Daily price and volume Titan Secur

Date Closing Open Range Volume
Tue 29 September 2026 37.94 (-1.86%) 38.66 36.10 - 38.97 0.1919 times
Mon 28 September 2026 38.66 (-3.74%) 40.00 37.81 - 40.00 0.3771 times
Fri 25 September 2026 40.16 (2.21%) 39.80 38.91 - 40.50 0.9838 times
Thu 24 September 2026 39.29 (-0.88%) 39.71 35.68 - 40.19 1.7698 times
Wed 23 September 2026 39.64 (-0.25%) 40.53 39.00 - 40.99 1.3846 times
Tue 22 September 2026 39.74 (-0.9%) 39.72 39.41 - 40.85 1.0383 times
Mon 21 September 2026 40.10 (-0.99%) 40.41 39.00 - 41.74 1.1575 times
Fri 18 September 2026 40.50 (1.25%) 40.80 40.21 - 43.00 1.0903 times
Thu 17 September 2026 40.00 (-0.97%) 39.86 39.86 - 41.47 1.0089 times
Wed 16 September 2026 40.39 (0.12%) 39.41 39.41 - 42.49 0.9979 times
Tue 15 September 2026 40.34 (0.93%) 40.00 39.26 - 40.74 1.0326 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 35.07 and 38.97

Weekly Target 134.11
Weekly Target 236.03
Weekly Target 338.013333333333
Weekly Target 439.93
Weekly Target 541.91

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Tue 29 September 2026 37.94 (-5.53%) 40.00 36.10 - 40.00 0.1339 times
Fri 25 September 2026 40.16 (-0.84%) 40.41 35.68 - 41.74 1.4902 times
Fri 18 September 2026 40.50 (1.33%) 40.00 39.26 - 43.00 0.9716 times
Fri 11 September 2026 39.97 (-4.95%) 42.89 39.00 - 42.89 1.3108 times
Fri 04 September 2026 42.05 (2.36%) 42.75 38.22 - 42.75 1.343 times
Fri 28 August 2026 41.08 (-0.56%) 40.50 40.02 - 43.00 1.2324 times
Fri 21 August 2026 41.31 (0.95%) 40.57 40.01 - 44.20 0.4149 times
Fri 14 August 2026 40.92 (-3.76%) 42.10 40.61 - 44.90 1.2525 times
Fri 07 August 2026 42.52 (-2.12%) 39.00 39.00 - 44.97 0.8672 times
Fri 31 July 2026 43.44 (2.26%) 43.48 41.75 - 44.48 0.9835 times
Fri 24 July 2026 42.48 (0.85%) 42.00 39.01 - 44.75 1.1331 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 33.15 and 40.47

Monthly Target 131.55
Monthly Target 234.75
Monthly Target 338.873333333333
Monthly Target 442.07
Monthly Target 546.19

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Tue 29 September 2026 37.94 (-7.37%) 40.95 35.68 - 43.00 1.4585 times
Mon 31 August 2026 40.96 (-5.71%) 39.00 38.22 - 44.97 1.1898 times
Fri 31 July 2026 43.44 (3.8%) 41.65 39.01 - 47.00 1.3502 times
Tue 30 June 2026 41.85 (-7.17%) 44.30 41.00 - 46.39 1.3952 times
Fri 29 May 2026 45.08 (-2.36%) 45.16 40.50 - 50.00 0.8981 times
Thu 30 April 2026 46.17 (-3%) 47.10 42.65 - 58.35 1.4054 times
Mon 30 March 2026 47.60 (29.38%) 35.87 32.02 - 51.50 1.5038 times
Fri 27 February 2026 36.79 (2.85%) 35.77 34.02 - 42.36 0.2629 times
Fri 30 January 2026 35.77 (-8.73%) 39.35 33.50 - 40.00 0.2454 times
Wed 31 December 2025 39.19 (-4.65%) 42.89 32.30 - 42.89 0.2907 times
Fri 28 November 2025 41.10 (-2.35%) 43.40 38.10 - 45.90 0.3492 times

 monthly chart TitanSecur

Yearly price and charts TitanSecur

Strong yearly Stock price targets for TitanSecur 530045 are 21.82 and 48.15

Yearly Target 116.44
Yearly Target 227.19
Yearly Target 342.77
Yearly Target 453.52
Yearly Target 569.1

Yearly price and volumes Titan Secur

Date Closing Open Range Volume
Tue 29 September 2026 37.94 (-3.19%) 39.35 32.02 - 58.35 0.622 times
Wed 31 December 2025 39.19 (-3.31%) 40.16 29.00 - 51.60 0.4634 times
Tue 31 December 2024 40.53 (64.62%) 25.00 24.00 - 55.00 1.3341 times
Fri 29 December 2023 24.62 (20.98%) 20.80 14.81 - 28.40 1.1055 times
Fri 30 December 2022 20.35 (-4.68%) 23.40 14.20 - 26.85 1.1802 times
Fri 31 December 2021 21.35 (94.09%) 11.25 9.25 - 26.85 1.8266 times
Thu 31 December 2020 11.00 (235.37%) 3.06 2.65 - 11.97 0.4069 times
Tue 31 December 2019 3.28 (-24.94%) 4.20 1.92 - 4.72 2.0558 times
Mon 31 December 2018 4.37 (0%) 4.00 3.59 - 4.60 0.0054 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.

TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.83 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 39.14
12 day DMA 39.73
20 day DMA 40.35
35 day DMA 40.74
50 day DMA 41.25
100 day DMA 42.25
150 day DMA 42.82
200 day DMA 41.46

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9639.4739.88
12 day EMA39.6439.9540.19
20 day EMA40.0940.3240.49
35 day EMA40.6440.840.93
50 day EMA41.0941.2241.32

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1439.539.79
12 day SMA39.7339.9840.24
20 day SMA40.3540.540.62
35 day SMA40.7440.8640.97
50 day SMA41.2541.3341.4
100 day SMA42.2542.3342.4
150 day SMA42.8242.8342.81
200 day SMA41.4641.4641.46

Fundamentals, profit and EPS of Titan Secur 530045

EPS is 4.03 and PE is: 9.41

Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)

Debt: 0.00 in crores

Market capitalization: 106.66

EPS is 4.38 and PE is: 8.66

Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)

Debt: 0.00 in crores

Market capitalization: 85.87

Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top