ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong intraday Stock price targets for TitanSecur are 36.02 and 40.91

Intraday Target 132.09
Intraday Target 235.06
Intraday Target 336.98
Intraday Target 439.95
Intraday Target 541.87

Daily price and volume Titan Secur

Date Closing Open Range Volume
Wed 14 January 2026 38.03 (0.64%) 34.01 34.01 - 38.90 0.5994 times
Tue 13 January 2026 37.79 (0.64%) 37.50 37.37 - 38.90 0.4592 times
Mon 12 January 2026 37.55 (-3.92%) 38.30 37.05 - 38.30 1.9238 times
Fri 09 January 2026 39.08 (3.03%) 36.60 36.60 - 39.80 1.2963 times
Thu 08 January 2026 37.93 (-0.39%) 38.76 37.20 - 38.76 0.647 times
Wed 07 January 2026 38.08 (-1.98%) 38.81 37.83 - 40.00 0.9494 times
Tue 06 January 2026 38.85 (0.23%) 39.84 38.80 - 39.99 0.7111 times
Mon 05 January 2026 38.76 (0.18%) 38.80 38.75 - 39.87 0.6658 times
Fri 02 January 2026 38.69 (1.02%) 38.30 38.30 - 39.37 1.3857 times
Thu 01 January 2026 38.30 (-2.27%) 39.35 38.20 - 39.60 1.3623 times
Wed 31 December 2025 39.19 (3.65%) 38.70 38.69 - 39.93 1.1335 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 33.58 and 38.47

Weekly Target 132.09
Weekly Target 235.06
Weekly Target 336.98
Weekly Target 439.95
Weekly Target 541.87

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Wed 14 January 2026 38.03 (-2.69%) 38.30 34.01 - 38.90 0.4488 times
Fri 09 January 2026 39.08 (1.01%) 38.80 36.60 - 40.00 0.6425 times
Fri 02 January 2026 38.69 (-1.5%) 38.49 32.30 - 39.93 1.146 times
Fri 26 December 2025 39.28 (1%) 38.15 38.12 - 41.30 0.59 times
Fri 19 December 2025 38.89 (-2.68%) 39.21 37.34 - 41.50 1.2236 times
Fri 12 December 2025 39.96 (3.66%) 41.25 35.31 - 41.25 1.2898 times
Fri 05 December 2025 38.55 (-6.2%) 42.89 36.50 - 42.89 0.6534 times
Fri 28 November 2025 41.10 (2.04%) 41.50 38.50 - 42.40 1.4351 times
Fri 21 November 2025 40.28 (-2.61%) 42.10 39.75 - 45.90 1.1052 times
Fri 14 November 2025 41.36 (0.8%) 41.03 38.10 - 43.40 1.4656 times
Fri 07 November 2025 41.03 (-2.52%) 43.40 39.13 - 43.45 1.3863 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 33.03 and 39.02

Monthly Target 131.36
Monthly Target 234.69
Monthly Target 337.346666666667
Monthly Target 440.68
Monthly Target 543.34

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Wed 14 January 2026 38.03 (-2.96%) 39.35 34.01 - 40.00 0.1647 times
Wed 31 December 2025 39.19 (-4.65%) 42.89 32.30 - 42.89 0.4915 times
Fri 28 November 2025 41.10 (-2.35%) 43.40 38.10 - 45.90 0.5903 times
Fri 31 October 2025 42.09 (9.55%) 39.90 38.35 - 51.60 2.0756 times
Tue 30 September 2025 38.42 (6.43%) 36.80 31.10 - 47.56 3.13 times
Fri 29 August 2025 36.10 (12.88%) 32.39 29.00 - 37.01 0.8874 times
Thu 31 July 2025 31.98 (-2.08%) 32.66 31.22 - 38.00 0.9437 times
Mon 30 June 2025 32.66 (-4.03%) 36.90 32.00 - 36.90 0.6928 times
Fri 30 May 2025 34.03 (3.75%) 36.00 30.00 - 38.90 0.6199 times
Wed 30 April 2025 32.80 (0.46%) 32.00 31.61 - 35.80 0.4042 times
Fri 28 March 2025 32.65 (-7.06%) 38.00 31.50 - 38.00 0.5814 times

 monthly chart TitanSecur

Yearly price and charts TitanSecur

Strong yearly Stock price targets for TitanSecur 530045 are 33.03 and 39.02

Yearly Target 131.36
Yearly Target 234.69
Yearly Target 337.346666666667
Yearly Target 440.68
Yearly Target 543.34

Yearly price and volumes Titan Secur

Date Closing Open Range Volume
Wed 14 January 2026 38.03 (-2.96%) 39.35 34.01 - 40.00 0.0067 times
Wed 31 December 2025 39.19 (-3.31%) 40.16 29.00 - 51.60 0.4974 times
Tue 31 December 2024 40.53 (64.62%) 25.00 24.00 - 55.00 1.4321 times
Fri 29 December 2023 24.62 (20.98%) 20.80 14.81 - 28.40 1.1867 times
Fri 30 December 2022 20.35 (-4.68%) 23.40 14.20 - 26.85 1.2669 times
Fri 31 December 2021 21.35 (94.09%) 11.25 9.25 - 26.85 1.9607 times
Thu 31 December 2020 11.00 (235.37%) 3.06 2.65 - 11.97 0.4368 times
Tue 31 December 2019 3.28 (-24.94%) 4.20 1.92 - 4.72 2.2068 times
Mon 31 December 2018 4.37 (0%) 4.00 3.59 - 4.60 0.0058 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TitanSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.3 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 38.08
12 day DMA 38.34
20 day DMA 38.45
35 day DMA 38.79
50 day DMA 39.34
100 day DMA 39.45
150 day DMA 37.11
200 day DMA 36.3

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0638.0838.22
12 day EMA38.2838.3238.42
20 day EMA38.4838.5338.61
35 day EMA38.9739.0339.1
50 day EMA39.4539.5139.58

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0838.0938.3
12 day SMA38.3438.2438.37
20 day SMA38.4538.5438.68
35 day SMA38.7938.8838.96
50 day SMA39.3439.4139.49
100 day SMA39.4539.3739.29
150 day SMA37.1137.0837.06
200 day SMA36.336.2836.26

Fundamentals, profit and EPS of Titan Secur 530045

EPS is 4.03 and PE is: 9.44

Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)

Debt: 0.00 in crores

Market capitalization: 106.66

EPS is 4.38 and PE is: 8.68

Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)

Debt: 0.00 in crores

Market capitalization: 85.87

Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top