Munafa Stock Market Course + Intraday & FNO calls 
TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 34.93 and 36.32
| Intraday Target 1 | 34.65 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 36.043333333333 |
| Intraday Target 4 | 36.59 |
| Intraday Target 5 | 37.43 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.74 (-2.4%) | 36.00 | 35.50 - 36.89 | 0.4423 times | Wed 11 February 2026 | 36.62 (0%) | 36.80 | 35.72 - 38.39 | 1.1357 times | Tue 10 February 2026 | 36.62 (0.74%) | 36.80 | 36.50 - 37.49 | 1.2094 times | Mon 09 February 2026 | 36.35 (-0.71%) | 35.65 | 35.65 - 38.00 | 1.4041 times | Fri 06 February 2026 | 36.61 (1.38%) | 37.80 | 35.37 - 37.80 | 0.4442 times | Thu 05 February 2026 | 36.11 (0.98%) | 36.80 | 36.00 - 37.00 | 1.1305 times | Wed 04 February 2026 | 35.76 (-0.61%) | 35.71 | 35.30 - 37.00 | 1.2496 times | Tue 03 February 2026 | 35.98 (1.78%) | 36.06 | 35.70 - 36.48 | 1.0189 times | Mon 02 February 2026 | 35.35 (-1.39%) | 35.84 | 34.02 - 35.84 | 1.005 times | Sun 01 February 2026 | 35.85 (0.22%) | 35.77 | 35.00 - 36.49 | 0.9602 times | Fri 30 January 2026 | 35.77 (1.82%) | 35.13 | 34.55 - 36.00 | 2.3276 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 35.62 and 38.51
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 34.7 |
| Weekly Target 3 | 36.543333333333 |
| Weekly Target 4 | 37.59 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.74 (-2.38%) | 35.65 | 35.50 - 38.39 | 0.5676 times | Fri 06 February 2026 | 36.61 (2.35%) | 35.77 | 34.02 - 37.80 | 0.7866 times | Fri 30 January 2026 | 35.77 (-0.33%) | 34.99 | 33.50 - 36.00 | 1.074 times | Fri 23 January 2026 | 35.89 (-3.26%) | 39.84 | 34.15 - 39.84 | 1.2646 times | Fri 16 January 2026 | 37.10 (-5.07%) | 38.30 | 34.01 - 38.90 | 0.7609 times | Fri 09 January 2026 | 39.08 (1.01%) | 38.80 | 36.60 - 40.00 | 0.7285 times | Fri 02 January 2026 | 38.69 (-1.5%) | 38.49 | 32.30 - 39.93 | 1.2993 times | Fri 26 December 2025 | 39.28 (1%) | 38.15 | 38.12 - 41.30 | 0.6689 times | Fri 19 December 2025 | 38.89 (-2.68%) | 39.21 | 37.34 - 41.50 | 1.3873 times | Fri 12 December 2025 | 39.96 (3.66%) | 41.25 | 35.31 - 41.25 | 1.4623 times | Fri 05 December 2025 | 38.55 (-6.2%) | 42.89 | 36.50 - 42.89 | 0.7408 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 32.7 and 37.07
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 38.08 |
| Monthly Target 5 | 40.42 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.74 (-0.08%) | 35.77 | 34.02 - 38.39 | 0.1311 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.4158 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.4926 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.5917 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 2.0804 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 3.1373 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.8894 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.9459 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.6944 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.6213 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.4051 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 31.37 and 37.87
| Yearly Target 1 | 29.91 |
| Yearly Target 2 | 32.83 |
| Yearly Target 3 | 36.413333333333 |
| Yearly Target 4 | 39.33 |
| Yearly Target 5 | 42.91 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 35.74 (-8.8%) | 39.35 | 33.50 - 40.00 | 0.0222 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.4966 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.4296 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.1846 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.2647 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.9574 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.4361 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.203 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0058 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Secur 530045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Secur 530045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TitanSecur in short term but the buy signal is initial and weak.
TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.11 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 36.39 |
| 12 day DMA | 35.99 |
| 20 day DMA | 35.8 |
| 35 day DMA | 36.9 |
| 50 day DMA | 37.44 |
| 100 day DMA | 39.87 |
| 150 day DMA | 37.44 |
| 200 day DMA | 36.47 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.2 | 36.43 | 36.33 |
| 12 day EMA | 36.14 | 36.21 | 36.13 |
| 20 day EMA | 36.29 | 36.35 | 36.32 |
| 35 day EMA | 36.81 | 36.87 | 36.89 |
| 50 day EMA | 37.57 | 37.64 | 37.68 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.39 | 36.46 | 36.29 |
| 12 day SMA | 35.99 | 35.92 | 35.77 |
| 20 day SMA | 35.8 | 35.91 | 35.97 |
| 35 day SMA | 36.9 | 36.99 | 37.05 |
| 50 day SMA | 37.44 | 37.51 | 37.58 |
| 100 day SMA | 39.87 | 39.91 | 39.92 |
| 150 day SMA | 37.44 | 37.43 | 37.42 |
| 200 day SMA | 36.47 | 36.46 | 36.46 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 8.87
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 8.16
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
