Munafa Stock Market Course + Intraday & FNO calls 
TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 48.73 and 51.4
| Intraday Target 1 | 46.7 |
| Intraday Target 2 | 48.08 |
| Intraday Target 3 | 49.373333333333 |
| Intraday Target 4 | 50.75 |
| Intraday Target 5 | 52.04 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.45 (-0.44%) | 49.00 | 48.00 - 50.67 | 0.4771 times | Wed 22 April 2026 | 49.67 (-0.1%) | 49.01 | 49.00 - 50.75 | 0.3077 times | Tue 21 April 2026 | 49.72 (-0.52%) | 50.98 | 48.60 - 51.01 | 0.7076 times | Mon 20 April 2026 | 49.98 (-2.34%) | 51.01 | 47.31 - 51.18 | 1.0736 times | Fri 17 April 2026 | 51.18 (-1.2%) | 52.00 | 50.33 - 52.99 | 0.923 times | Thu 16 April 2026 | 51.80 (4.41%) | 48.65 | 48.65 - 51.96 | 1.058 times | Wed 15 April 2026 | 49.61 (5.08%) | 47.00 | 47.00 - 50.90 | 1.1967 times | Mon 13 April 2026 | 47.21 (-0.53%) | 45.30 | 44.61 - 49.00 | 1.042 times | Fri 10 April 2026 | 47.46 (1.74%) | 47.00 | 47.00 - 48.49 | 0.4969 times | Thu 09 April 2026 | 46.65 (-6.89%) | 50.70 | 45.59 - 51.00 | 2.7174 times | Wed 08 April 2026 | 50.10 (-6.53%) | 55.50 | 49.39 - 55.90 | 2.9231 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 46.45 and 50.32
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 47.45 |
| Weekly Target 3 | 49.313333333333 |
| Weekly Target 4 | 51.32 |
| Weekly Target 5 | 53.18 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.45 (-3.38%) | 51.01 | 47.31 - 51.18 | 0.3919 times | Fri 17 April 2026 | 51.18 (7.84%) | 45.30 | 44.61 - 52.99 | 0.6444 times | Fri 10 April 2026 | 47.46 (-7.32%) | 50.00 | 45.59 - 58.35 | 2.4935 times | Thu 02 April 2026 | 51.21 (3.43%) | 49.00 | 46.11 - 52.76 | 0.9096 times | Fri 27 March 2026 | 49.51 (10.61%) | 44.76 | 40.06 - 51.50 | 2.754 times | Fri 20 March 2026 | 44.76 (11.59%) | 39.91 | 37.00 - 45.50 | 0.8907 times | Fri 13 March 2026 | 40.11 (8.49%) | 36.97 | 36.15 - 41.40 | 1.0077 times | Fri 06 March 2026 | 36.97 (0.49%) | 35.87 | 32.02 - 38.80 | 0.4074 times | Fri 27 February 2026 | 36.79 (-6.6%) | 39.00 | 35.61 - 39.39 | 0.1451 times | Fri 20 February 2026 | 39.39 (5.07%) | 37.00 | 36.00 - 42.36 | 0.3558 times | Fri 13 February 2026 | 37.49 (2.4%) | 35.65 | 35.50 - 38.50 | 0.2452 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 47.03 and 60.77
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 50.803333333333 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.45 (3.89%) | 47.10 | 44.61 - 58.35 | 1.5724 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.8597 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.3251 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.3035 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.3595 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.4318 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 1.5184 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 2.2898 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.6492 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.6904 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.5068 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 40.74 and 67.07
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 34.86 |
| Yearly Target 3 | 46.606666666667 |
| Yearly Target 4 | 61.19 |
| Yearly Target 5 | 72.94 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 49.45 (26.18%) | 39.35 | 32.02 - 58.35 | 0.2204 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.4856 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.3981 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.1585 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.2367 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.9141 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.4265 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.1543 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0057 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Secur 530045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Secur 530045 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TitanSecur in short term but the sell signal is initial and weak.
TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanSecur in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and TitanSecur 530045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 50 |
| 12 day DMA | 49.7 |
| 20 day DMA | 48.98 |
| 35 day DMA | 44.37 |
| 50 day DMA | 42.31 |
| 100 day DMA | 40.07 |
| 150 day DMA | 40.69 |
| 200 day DMA | 38.6 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.9 | 50.01 |
| 12 day EMA | 49.33 | 49.31 | 49.24 |
| 20 day EMA | 48.05 | 47.9 | 47.71 |
| 35 day EMA | 45.6 | 45.37 | 45.12 |
| 50 day EMA | 42.53 | 42.25 | 41.95 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50 | 50.47 | 50.46 |
| 12 day SMA | 49.7 | 50.15 | 50.27 |
| 20 day SMA | 48.98 | 48.75 | 48.18 |
| 35 day SMA | 44.37 | 44.03 | 43.64 |
| 50 day SMA | 42.31 | 42.05 | 41.77 |
| 100 day SMA | 40.07 | 39.99 | 39.9 |
| 150 day SMA | 40.69 | 40.58 | 40.47 |
| 200 day SMA | 38.6 | 38.51 | 38.43 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 12.27
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 11.29
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
