ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong intraday Stock price targets for TitanSecur are 36.16 and 37.57

Intraday Target 135.84
Intraday Target 236.47
Intraday Target 337.25
Intraday Target 437.88
Intraday Target 538.66

Daily price and volume Titan Secur

Date Closing Open Range Volume
Fri 16 January 2026 37.10 (-2.45%) 38.03 36.62 - 38.03 1.4606 times
Wed 14 January 2026 38.03 (0.64%) 34.01 34.01 - 38.90 0.5925 times
Tue 13 January 2026 37.79 (0.64%) 37.50 37.37 - 38.90 0.454 times
Mon 12 January 2026 37.55 (-3.92%) 38.30 37.05 - 38.30 1.9019 times
Fri 09 January 2026 39.08 (3.03%) 36.60 36.60 - 39.80 1.2816 times
Thu 08 January 2026 37.93 (-0.39%) 38.76 37.20 - 38.76 0.6396 times
Wed 07 January 2026 38.08 (-1.98%) 38.81 37.83 - 40.00 0.9386 times
Tue 06 January 2026 38.85 (0.23%) 39.84 38.80 - 39.99 0.703 times
Mon 05 January 2026 38.76 (0.18%) 38.80 38.75 - 39.87 0.6582 times
Fri 02 January 2026 38.69 (1.02%) 38.30 38.30 - 39.37 1.3699 times
Thu 01 January 2026 38.30 (-2.27%) 39.35 38.20 - 39.60 1.3468 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 33.11 and 38

Weekly Target 131.78
Weekly Target 234.44
Weekly Target 336.67
Weekly Target 439.33
Weekly Target 541.56

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Fri 16 January 2026 37.10 (-5.07%) 38.30 34.01 - 38.90 0.6565 times
Fri 09 January 2026 39.08 (1.01%) 38.80 36.60 - 40.00 0.6285 times
Fri 02 January 2026 38.69 (-1.5%) 38.49 32.30 - 39.93 1.1211 times
Fri 26 December 2025 39.28 (1%) 38.15 38.12 - 41.30 0.5772 times
Fri 19 December 2025 38.89 (-2.68%) 39.21 37.34 - 41.50 1.197 times
Fri 12 December 2025 39.96 (3.66%) 41.25 35.31 - 41.25 1.2617 times
Fri 05 December 2025 38.55 (-6.2%) 42.89 36.50 - 42.89 0.6392 times
Fri 28 November 2025 41.10 (2.04%) 41.50 38.50 - 42.40 1.4039 times
Fri 21 November 2025 40.28 (-2.61%) 42.10 39.75 - 45.90 1.0811 times
Fri 14 November 2025 41.36 (0.8%) 41.03 38.10 - 43.40 1.4338 times
Fri 07 November 2025 41.03 (-2.52%) 43.40 39.13 - 43.45 1.3561 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 32.56 and 38.55

Monthly Target 131.05
Monthly Target 234.07
Monthly Target 337.036666666667
Monthly Target 440.06
Monthly Target 543.03

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Fri 16 January 2026 37.10 (-5.33%) 39.35 34.01 - 40.00 0.1886 times
Wed 31 December 2025 39.19 (-4.65%) 42.89 32.30 - 42.89 0.4903 times
Fri 28 November 2025 41.10 (-2.35%) 43.40 38.10 - 45.90 0.5889 times
Fri 31 October 2025 42.09 (9.55%) 39.90 38.35 - 51.60 2.0705 times
Tue 30 September 2025 38.42 (6.43%) 36.80 31.10 - 47.56 3.1224 times
Fri 29 August 2025 36.10 (12.88%) 32.39 29.00 - 37.01 0.8852 times
Thu 31 July 2025 31.98 (-2.08%) 32.66 31.22 - 38.00 0.9414 times
Mon 30 June 2025 32.66 (-4.03%) 36.90 32.00 - 36.90 0.6911 times
Fri 30 May 2025 34.03 (3.75%) 36.00 30.00 - 38.90 0.6184 times
Wed 30 April 2025 32.80 (0.46%) 32.00 31.61 - 35.80 0.4032 times
Fri 28 March 2025 32.65 (-7.06%) 38.00 31.50 - 38.00 0.58 times

 monthly chart TitanSecur

Yearly price and charts TitanSecur

Strong yearly Stock price targets for TitanSecur 530045 are 32.56 and 38.55

Yearly Target 131.05
Yearly Target 234.07
Yearly Target 337.036666666667
Yearly Target 440.06
Yearly Target 543.03

Yearly price and volumes Titan Secur

Date Closing Open Range Volume
Fri 16 January 2026 37.10 (-5.33%) 39.35 34.01 - 40.00 0.0077 times
Wed 31 December 2025 39.19 (-3.31%) 40.16 29.00 - 51.60 0.4974 times
Tue 31 December 2024 40.53 (64.62%) 25.00 24.00 - 55.00 1.4319 times
Fri 29 December 2023 24.62 (20.98%) 20.80 14.81 - 28.40 1.1866 times
Fri 30 December 2022 20.35 (-4.68%) 23.40 14.20 - 26.85 1.2667 times
Fri 31 December 2021 21.35 (94.09%) 11.25 9.25 - 26.85 1.9605 times
Thu 31 December 2020 11.00 (235.37%) 3.06 2.65 - 11.97 0.4368 times
Tue 31 December 2019 3.28 (-24.94%) 4.20 1.92 - 4.72 2.2065 times
Mon 31 December 2018 4.37 (0%) 4.00 3.59 - 4.60 0.0058 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Titan Secur 530045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.84

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.

TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for TitanSecur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TitanSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.12 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 37.91
12 day DMA 38.28
20 day DMA 38.38
35 day DMA 38.69
50 day DMA 39.25
100 day DMA 39.52
150 day DMA 37.13
200 day DMA 36.31

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA37.7438.0638.08
12 day EMA38.138.2838.32
20 day EMA38.3538.4838.53
35 day EMA38.8538.9539
50 day EMA39.3239.4139.47

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA37.9138.0838.09
12 day SMA38.2838.3438.24
20 day SMA38.3838.4538.54
35 day SMA38.6938.7938.88
50 day SMA39.2539.3439.41
100 day SMA39.5239.4539.37
150 day SMA37.1337.1137.08
200 day SMA36.3136.336.28

Fundamentals, profit and EPS of Titan Secur 530045

EPS is 4.03 and PE is: 9.21

Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)

Debt: 0.00 in crores

Market capitalization: 106.66

EPS is 4.38 and PE is: 8.47

Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)

Debt: 0.00 in crores

Market capitalization: 85.87

Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top