ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong intraday Stock price targets for TitanSecur are 34.05 and 36.17

Intraday Target 133.66
Intraday Target 234.43
Intraday Target 335.776666666667
Intraday Target 436.55
Intraday Target 537.9

Daily price and volume Titan Secur

Date Closing Open Range Volume
Tue 20 January 2026 35.21 (-3.24%) 37.12 35.00 - 37.12 1.532 times
Mon 19 January 2026 36.39 (-1.91%) 39.84 36.30 - 39.84 1.9674 times
Fri 16 January 2026 37.10 (-2.45%) 38.03 36.62 - 38.03 1.191 times
Wed 14 January 2026 38.03 (0.64%) 34.01 34.01 - 38.90 0.4832 times
Tue 13 January 2026 37.79 (0.64%) 37.50 37.37 - 38.90 0.3702 times
Mon 12 January 2026 37.55 (-3.92%) 38.30 37.05 - 38.30 1.5509 times
Fri 09 January 2026 39.08 (3.03%) 36.60 36.60 - 39.80 1.0451 times
Thu 08 January 2026 37.93 (-0.39%) 38.76 37.20 - 38.76 0.5216 times
Wed 07 January 2026 38.08 (-1.98%) 38.81 37.83 - 40.00 0.7654 times
Tue 06 January 2026 38.85 (0.23%) 39.84 38.80 - 39.99 0.5733 times
Mon 05 January 2026 38.76 (0.18%) 38.80 38.75 - 39.87 0.5368 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 32.69 and 37.53

Weekly Target 131.84
Weekly Target 233.53
Weekly Target 336.683333333333
Weekly Target 438.37
Weekly Target 541.52

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Tue 20 January 2026 35.21 (-5.09%) 39.84 35.00 - 39.84 0.6942 times
Fri 16 January 2026 37.10 (-5.07%) 38.30 34.01 - 38.90 0.7132 times
Fri 09 January 2026 39.08 (1.01%) 38.80 36.60 - 40.00 0.6828 times
Fri 02 January 2026 38.69 (-1.5%) 38.49 32.30 - 39.93 1.2179 times
Fri 26 December 2025 39.28 (1%) 38.15 38.12 - 41.30 0.627 times
Fri 19 December 2025 38.89 (-2.68%) 39.21 37.34 - 41.50 1.3003 times
Fri 12 December 2025 39.96 (3.66%) 41.25 35.31 - 41.25 1.3707 times
Fri 05 December 2025 38.55 (-6.2%) 42.89 36.50 - 42.89 0.6944 times
Fri 28 November 2025 41.10 (2.04%) 41.50 38.50 - 42.40 1.5251 times
Fri 21 November 2025 40.28 (-2.61%) 42.10 39.75 - 45.90 1.1745 times
Fri 14 November 2025 41.36 (0.8%) 41.03 38.10 - 43.40 1.5575 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 31.62 and 37.61

Monthly Target 130.42
Monthly Target 232.81
Monthly Target 336.406666666667
Monthly Target 438.8
Monthly Target 542.4

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Tue 20 January 2026 35.21 (-10.16%) 39.35 34.01 - 40.00 0.2581 times
Wed 31 December 2025 39.19 (-4.65%) 42.89 32.30 - 42.89 0.4868 times
Fri 28 November 2025 41.10 (-2.35%) 43.40 38.10 - 45.90 0.5847 times
Fri 31 October 2025 42.09 (9.55%) 39.90 38.35 - 51.60 2.0559 times
Tue 30 September 2025 38.42 (6.43%) 36.80 31.10 - 47.56 3.1003 times
Fri 29 August 2025 36.10 (12.88%) 32.39 29.00 - 37.01 0.879 times
Thu 31 July 2025 31.98 (-2.08%) 32.66 31.22 - 38.00 0.9347 times
Mon 30 June 2025 32.66 (-4.03%) 36.90 32.00 - 36.90 0.6862 times
Fri 30 May 2025 34.03 (3.75%) 36.00 30.00 - 38.90 0.614 times
Wed 30 April 2025 32.80 (0.46%) 32.00 31.61 - 35.80 0.4003 times
Fri 28 March 2025 32.65 (-7.06%) 38.00 31.50 - 38.00 0.5759 times

 monthly chart TitanSecur

Yearly price and charts TitanSecur

Strong yearly Stock price targets for TitanSecur 530045 are 31.62 and 37.61

Yearly Target 130.42
Yearly Target 232.81
Yearly Target 336.406666666667
Yearly Target 438.8
Yearly Target 542.4

Yearly price and volumes Titan Secur

Date Closing Open Range Volume
Tue 20 January 2026 35.21 (-10.16%) 39.35 34.01 - 40.00 0.0106 times
Wed 31 December 2025 39.19 (-3.31%) 40.16 29.00 - 51.60 0.4972 times
Tue 31 December 2024 40.53 (64.62%) 25.00 24.00 - 55.00 1.4315 times
Fri 29 December 2023 24.62 (20.98%) 20.80 14.81 - 28.40 1.1862 times
Fri 30 December 2022 20.35 (-4.68%) 23.40 14.20 - 26.85 1.2663 times
Fri 31 December 2021 21.35 (94.09%) 11.25 9.25 - 26.85 1.9599 times
Thu 31 December 2020 11.00 (235.37%) 3.06 2.65 - 11.97 0.4366 times
Tue 31 December 2019 3.28 (-24.94%) 4.20 1.92 - 4.72 2.2058 times
Mon 31 December 2018 4.37 (0%) 4.00 3.59 - 4.60 0.0058 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.

TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.24 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 36.9
12 day DMA 37.79
20 day DMA 38.09
35 day DMA 38.4
50 day DMA 39.05
100 day DMA 39.63
150 day DMA 37.16
200 day DMA 36.33

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA36.637.2937.74
12 day EMA37.4437.8438.1
20 day EMA37.8738.1538.34
35 day EMA38.5238.7138.85
50 day EMA39.0139.1739.28

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA36.937.3737.91
12 day SMA37.7938.0538.28
20 day SMA38.0938.2838.38
35 day SMA38.438.5738.69
50 day SMA39.0539.1739.25
100 day SMA39.6339.5739.52
150 day SMA37.1637.1537.13
200 day SMA36.3336.3336.31

Fundamentals, profit and EPS of Titan Secur 530045

EPS is 4.03 and PE is: 8.74

Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)

Debt: 0.00 in crores

Market capitalization: 106.66

EPS is 4.38 and PE is: 8.04

Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)

Debt: 0.00 in crores

Market capitalization: 85.87

Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top