TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 39.62 and 42.18
| Intraday Target 1 | 37.58 |
| Intraday Target 2 | 39.1 |
| Intraday Target 3 | 40.136666666667 |
| Intraday Target 4 | 41.66 |
| Intraday Target 5 | 42.7 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.63 (1.68%) | 39.21 | 38.61 - 41.17 | 1.66 times | Fri 12 December 2025 | 39.96 (5.07%) | 38.01 | 38.01 - 40.50 | 1.2303 times | Thu 11 December 2025 | 38.03 (1.63%) | 38.80 | 37.80 - 39.41 | 0.5726 times | Wed 10 December 2025 | 37.42 (-0.27%) | 36.40 | 36.40 - 38.48 | 1.2369 times | Tue 09 December 2025 | 37.52 (0.59%) | 37.38 | 35.31 - 37.61 | 1.6796 times | Mon 08 December 2025 | 37.30 (-3.24%) | 41.25 | 35.32 - 41.25 | 1.0631 times | Fri 05 December 2025 | 38.55 (0.89%) | 38.21 | 38.00 - 39.30 | 0.2874 times | Thu 04 December 2025 | 38.21 (-3.07%) | 39.40 | 36.50 - 40.00 | 1.2641 times | Wed 03 December 2025 | 39.42 (0.18%) | 39.50 | 39.00 - 40.49 | 0.5069 times | Tue 02 December 2025 | 39.35 (-1.99%) | 41.79 | 39.00 - 41.80 | 0.4992 times | Mon 01 December 2025 | 40.15 (-2.31%) | 42.89 | 39.66 - 42.89 | 0.3717 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 39.62 and 42.18
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 39.1 |
| Weekly Target 3 | 40.136666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.7 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.63 (1.68%) | 39.21 | 38.61 - 41.17 | 0.1855 times | Fri 12 December 2025 | 39.96 (3.66%) | 41.25 | 35.31 - 41.25 | 0.6463 times | Fri 05 December 2025 | 38.55 (-6.2%) | 42.89 | 36.50 - 42.89 | 0.3274 times | Fri 28 November 2025 | 41.10 (2.04%) | 41.50 | 38.50 - 42.40 | 0.7192 times | Fri 21 November 2025 | 40.28 (-2.61%) | 42.10 | 39.75 - 45.90 | 0.5538 times | Fri 14 November 2025 | 41.36 (0.8%) | 41.03 | 38.10 - 43.40 | 0.7345 times | Fri 07 November 2025 | 41.03 (-2.52%) | 43.40 | 39.13 - 43.45 | 0.6947 times | Fri 31 October 2025 | 42.09 (-4.41%) | 43.15 | 41.20 - 45.70 | 0.7948 times | Thu 23 October 2025 | 44.03 (-2.7%) | 44.15 | 43.00 - 46.40 | 0.586 times | Fri 17 October 2025 | 45.25 (-5.12%) | 47.69 | 45.05 - 51.60 | 4.7577 times | Fri 10 October 2025 | 47.69 (15.14%) | 40.59 | 39.70 - 48.98 | 2.9285 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 34.18 and 41.76
| Monthly Target 1 | 32.03 |
| Monthly Target 2 | 36.33 |
| Monthly Target 3 | 39.61 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 47.19 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.63 (-1.14%) | 42.89 | 35.31 - 42.89 | 0.2488 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.5799 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 2.0392 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 3.0751 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.8718 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.9271 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.6806 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.609 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.3971 times | Fri 28 March 2025 | 32.65 (-7.06%) | 38.00 | 31.50 - 38.00 | 0.5712 times | Fri 28 February 2025 | 35.13 (-11.47%) | 40.67 | 32.21 - 41.54 | 0.7271 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 34.82 and 57.42
| Yearly Target 1 | 17.81 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 40.41 |
| Yearly Target 4 | 51.82 |
| Yearly Target 5 | 63.01 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 40.63 (0.25%) | 40.16 | 29.00 - 51.60 | 0.4343 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.2753 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.0568 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.1281 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.7461 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.389 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 1.9652 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0052 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Secur 530045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Titan Secur 530045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.61
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TitanSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TitanSecur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and TitanSecur 530045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.97 |
| 20 day DMA | 39.62 |
| 35 day DMA | 40.35 |
| 50 day DMA | 41.64 |
| 100 day DMA | 37.88 |
| 150 day DMA | 36.46 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.3 | 38.63 | 37.96 |
| 12 day EMA | 39.18 | 38.92 | 38.73 |
| 20 day EMA | 39.55 | 39.44 | 39.39 |
| 35 day EMA | 40.41 | 40.4 | 40.43 |
| 50 day EMA | 41.25 | 41.28 | 41.33 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.05 | 37.76 |
| 12 day SMA | 38.97 | 38.97 | 39.01 |
| 20 day SMA | 39.62 | 39.65 | 39.72 |
| 35 day SMA | 40.35 | 40.45 | 40.59 |
| 50 day SMA | 41.64 | 41.6 | 41.58 |
| 100 day SMA | 37.88 | 37.81 | 37.74 |
| 150 day SMA | 36.46 | 36.41 | 36.37 |
| 200 day SMA | 35.9 | 35.9 | 35.89 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 10.08
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 9.28
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


