TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 34.05 and 36.17
| Intraday Target 1 | 33.66 |
| Intraday Target 2 | 34.43 |
| Intraday Target 3 | 35.776666666667 |
| Intraday Target 4 | 36.55 |
| Intraday Target 5 | 37.9 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.21 (-3.24%) | 37.12 | 35.00 - 37.12 | 1.532 times | Mon 19 January 2026 | 36.39 (-1.91%) | 39.84 | 36.30 - 39.84 | 1.9674 times | Fri 16 January 2026 | 37.10 (-2.45%) | 38.03 | 36.62 - 38.03 | 1.191 times | Wed 14 January 2026 | 38.03 (0.64%) | 34.01 | 34.01 - 38.90 | 0.4832 times | Tue 13 January 2026 | 37.79 (0.64%) | 37.50 | 37.37 - 38.90 | 0.3702 times | Mon 12 January 2026 | 37.55 (-3.92%) | 38.30 | 37.05 - 38.30 | 1.5509 times | Fri 09 January 2026 | 39.08 (3.03%) | 36.60 | 36.60 - 39.80 | 1.0451 times | Thu 08 January 2026 | 37.93 (-0.39%) | 38.76 | 37.20 - 38.76 | 0.5216 times | Wed 07 January 2026 | 38.08 (-1.98%) | 38.81 | 37.83 - 40.00 | 0.7654 times | Tue 06 January 2026 | 38.85 (0.23%) | 39.84 | 38.80 - 39.99 | 0.5733 times | Mon 05 January 2026 | 38.76 (0.18%) | 38.80 | 38.75 - 39.87 | 0.5368 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 32.69 and 37.53
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 33.53 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 41.52 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.21 (-5.09%) | 39.84 | 35.00 - 39.84 | 0.6942 times | Fri 16 January 2026 | 37.10 (-5.07%) | 38.30 | 34.01 - 38.90 | 0.7132 times | Fri 09 January 2026 | 39.08 (1.01%) | 38.80 | 36.60 - 40.00 | 0.6828 times | Fri 02 January 2026 | 38.69 (-1.5%) | 38.49 | 32.30 - 39.93 | 1.2179 times | Fri 26 December 2025 | 39.28 (1%) | 38.15 | 38.12 - 41.30 | 0.627 times | Fri 19 December 2025 | 38.89 (-2.68%) | 39.21 | 37.34 - 41.50 | 1.3003 times | Fri 12 December 2025 | 39.96 (3.66%) | 41.25 | 35.31 - 41.25 | 1.3707 times | Fri 05 December 2025 | 38.55 (-6.2%) | 42.89 | 36.50 - 42.89 | 0.6944 times | Fri 28 November 2025 | 41.10 (2.04%) | 41.50 | 38.50 - 42.40 | 1.5251 times | Fri 21 November 2025 | 40.28 (-2.61%) | 42.10 | 39.75 - 45.90 | 1.1745 times | Fri 14 November 2025 | 41.36 (0.8%) | 41.03 | 38.10 - 43.40 | 1.5575 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 31.62 and 37.61
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 36.406666666667 |
| Monthly Target 4 | 38.8 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.21 (-10.16%) | 39.35 | 34.01 - 40.00 | 0.2581 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.4868 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.5847 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 2.0559 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 3.1003 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.879 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.9347 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.6862 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.614 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.4003 times | Fri 28 March 2025 | 32.65 (-7.06%) | 38.00 | 31.50 - 38.00 | 0.5759 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 31.62 and 37.61
| Yearly Target 1 | 30.42 |
| Yearly Target 2 | 32.81 |
| Yearly Target 3 | 36.406666666667 |
| Yearly Target 4 | 38.8 |
| Yearly Target 5 | 42.4 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.21 (-10.16%) | 39.35 | 34.01 - 40.00 | 0.0106 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.4972 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.4315 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.1862 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.2663 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.9599 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.4366 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.2058 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0058 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.
TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.24 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.79 |
| 20 day DMA | 38.09 |
| 35 day DMA | 38.4 |
| 50 day DMA | 39.05 |
| 100 day DMA | 39.63 |
| 150 day DMA | 37.16 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.6 | 37.29 | 37.74 |
| 12 day EMA | 37.44 | 37.84 | 38.1 |
| 20 day EMA | 37.87 | 38.15 | 38.34 |
| 35 day EMA | 38.52 | 38.71 | 38.85 |
| 50 day EMA | 39.01 | 39.17 | 39.28 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 37.37 | 37.91 |
| 12 day SMA | 37.79 | 38.05 | 38.28 |
| 20 day SMA | 38.09 | 38.28 | 38.38 |
| 35 day SMA | 38.4 | 38.57 | 38.69 |
| 50 day SMA | 39.05 | 39.17 | 39.25 |
| 100 day SMA | 39.63 | 39.57 | 39.52 |
| 150 day SMA | 37.16 | 37.15 | 37.13 |
| 200 day SMA | 36.33 | 36.33 | 36.31 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 8.74
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 8.04
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


