Munafa Stock Market Course + Intraday & FNO calls 
TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 39.05 and 41
| Intraday Target 1 | 37.63 |
| Intraday Target 2 | 38.51 |
| Intraday Target 3 | 39.58 |
| Intraday Target 4 | 40.46 |
| Intraday Target 5 | 41.53 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.39 (1.78%) | 38.70 | 38.70 - 40.65 | 0.5943 times | Thu 19 February 2026 | 38.70 (-4.63%) | 40.20 | 37.50 - 41.90 | 1.0156 times | Wed 18 February 2026 | 40.58 (3.39%) | 39.11 | 39.11 - 42.36 | 1.4308 times | Tue 17 February 2026 | 39.25 (8.49%) | 38.00 | 37.99 - 39.68 | 2.1668 times | Mon 16 February 2026 | 36.18 (-3.49%) | 37.00 | 36.00 - 38.90 | 0.7128 times | Fri 13 February 2026 | 37.49 (4.9%) | 35.76 | 35.76 - 38.50 | 2.2334 times | Thu 12 February 2026 | 35.74 (-2.4%) | 36.00 | 35.50 - 36.89 | 0.1948 times | Wed 11 February 2026 | 36.62 (0%) | 36.80 | 35.72 - 38.39 | 0.5003 times | Tue 10 February 2026 | 36.62 (0.74%) | 36.80 | 36.50 - 37.49 | 0.5327 times | Mon 09 February 2026 | 36.35 (-0.71%) | 35.65 | 35.65 - 38.00 | 0.6185 times | Fri 06 February 2026 | 36.61 (1.38%) | 37.80 | 35.37 - 37.80 | 0.1957 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 37.7 and 44.06
| Weekly Target 1 | 32.89 |
| Weekly Target 2 | 36.14 |
| Weekly Target 3 | 39.25 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 45.61 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.39 (5.07%) | 37.00 | 36.00 - 42.36 | 1.648 times | Fri 13 February 2026 | 37.49 (2.4%) | 35.65 | 35.50 - 38.50 | 1.1356 times | Fri 06 February 2026 | 36.61 (2.35%) | 35.77 | 34.02 - 37.80 | 0.7122 times | Fri 30 January 2026 | 35.77 (-0.33%) | 34.99 | 33.50 - 36.00 | 0.9724 times | Fri 23 January 2026 | 35.89 (-3.26%) | 39.84 | 34.15 - 39.84 | 1.145 times | Fri 16 January 2026 | 37.10 (-5.07%) | 38.30 | 34.01 - 38.90 | 0.6889 times | Fri 09 January 2026 | 39.08 (1.01%) | 38.80 | 36.60 - 40.00 | 0.6596 times | Fri 02 January 2026 | 38.69 (-1.5%) | 38.49 | 32.30 - 39.93 | 1.1765 times | Fri 26 December 2025 | 39.28 (1%) | 38.15 | 38.12 - 41.30 | 0.6057 times | Fri 19 December 2025 | 38.89 (-2.68%) | 39.21 | 37.34 - 41.50 | 1.2561 times | Fri 12 December 2025 | 39.96 (3.66%) | 41.25 | 35.31 - 41.25 | 1.324 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 36.71 and 45.05
| Monthly Target 1 | 30.25 |
| Monthly Target 2 | 34.82 |
| Monthly Target 3 | 38.59 |
| Monthly Target 4 | 43.16 |
| Monthly Target 5 | 46.93 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.39 (10.12%) | 35.77 | 34.02 - 42.36 | 0.3648 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.406 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.4809 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.5777 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 2.0311 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 3.063 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.8684 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.9235 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.678 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.6066 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.3955 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 36.45 and 45.31
| Yearly Target 1 | 29.56 |
| Yearly Target 2 | 34.47 |
| Yearly Target 3 | 38.416666666667 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 47.28 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.39 (0.51%) | 39.35 | 33.50 - 42.36 | 0.032 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.496 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.4281 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.1833 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.2633 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.9552 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.4356 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.2006 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0058 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 36 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TitanSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitanSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TitanSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and TitanSecur 530045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 38.82 |
| 12 day DMA | 37.47 |
| 20 day DMA | 36.66 |
| 35 day DMA | 36.92 |
| 50 day DMA | 37.5 |
| 100 day DMA | 39.57 |
| 150 day DMA | 37.63 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 38.54 | 38.46 |
| 12 day EMA | 37.85 | 37.57 | 37.36 |
| 20 day EMA | 37.39 | 37.18 | 37.02 |
| 35 day EMA | 37.39 | 37.27 | 37.19 |
| 50 day EMA | 37.66 | 37.59 | 37.54 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.82 | 38.44 | 37.85 |
| 12 day SMA | 37.47 | 37.17 | 36.94 |
| 20 day SMA | 36.66 | 36.49 | 36.31 |
| 35 day SMA | 36.92 | 36.89 | 36.91 |
| 50 day SMA | 37.5 | 37.46 | 37.44 |
| 100 day SMA | 39.57 | 39.58 | 39.62 |
| 150 day SMA | 37.63 | 37.59 | 37.55 |
| 200 day SMA | 36.62 | 36.59 | 36.56 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 9.77
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 8.99
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
