ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong intraday Stock price targets for TitanSecur are 39.62 and 42.18

Intraday Target 137.58
Intraday Target 239.1
Intraday Target 340.136666666667
Intraday Target 441.66
Intraday Target 542.7

Daily price and volume Titan Secur

Date Closing Open Range Volume
Mon 15 December 2025 40.63 (1.68%) 39.21 38.61 - 41.17 1.66 times
Fri 12 December 2025 39.96 (5.07%) 38.01 38.01 - 40.50 1.2303 times
Thu 11 December 2025 38.03 (1.63%) 38.80 37.80 - 39.41 0.5726 times
Wed 10 December 2025 37.42 (-0.27%) 36.40 36.40 - 38.48 1.2369 times
Tue 09 December 2025 37.52 (0.59%) 37.38 35.31 - 37.61 1.6796 times
Mon 08 December 2025 37.30 (-3.24%) 41.25 35.32 - 41.25 1.0631 times
Fri 05 December 2025 38.55 (0.89%) 38.21 38.00 - 39.30 0.2874 times
Thu 04 December 2025 38.21 (-3.07%) 39.40 36.50 - 40.00 1.2641 times
Wed 03 December 2025 39.42 (0.18%) 39.50 39.00 - 40.49 0.5069 times
Tue 02 December 2025 39.35 (-1.99%) 41.79 39.00 - 41.80 0.4992 times
Mon 01 December 2025 40.15 (-2.31%) 42.89 39.66 - 42.89 0.3717 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 39.62 and 42.18

Weekly Target 137.58
Weekly Target 239.1
Weekly Target 340.136666666667
Weekly Target 441.66
Weekly Target 542.7

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Mon 15 December 2025 40.63 (1.68%) 39.21 38.61 - 41.17 0.1855 times
Fri 12 December 2025 39.96 (3.66%) 41.25 35.31 - 41.25 0.6463 times
Fri 05 December 2025 38.55 (-6.2%) 42.89 36.50 - 42.89 0.3274 times
Fri 28 November 2025 41.10 (2.04%) 41.50 38.50 - 42.40 0.7192 times
Fri 21 November 2025 40.28 (-2.61%) 42.10 39.75 - 45.90 0.5538 times
Fri 14 November 2025 41.36 (0.8%) 41.03 38.10 - 43.40 0.7345 times
Fri 07 November 2025 41.03 (-2.52%) 43.40 39.13 - 43.45 0.6947 times
Fri 31 October 2025 42.09 (-4.41%) 43.15 41.20 - 45.70 0.7948 times
Thu 23 October 2025 44.03 (-2.7%) 44.15 43.00 - 46.40 0.586 times
Fri 17 October 2025 45.25 (-5.12%) 47.69 45.05 - 51.60 4.7577 times
Fri 10 October 2025 47.69 (15.14%) 40.59 39.70 - 48.98 2.9285 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 34.18 and 41.76

Monthly Target 132.03
Monthly Target 236.33
Monthly Target 339.61
Monthly Target 443.91
Monthly Target 547.19

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Mon 15 December 2025 40.63 (-1.14%) 42.89 35.31 - 42.89 0.2488 times
Fri 28 November 2025 41.10 (-2.35%) 43.40 38.10 - 45.90 0.5799 times
Fri 31 October 2025 42.09 (9.55%) 39.90 38.35 - 51.60 2.0392 times
Tue 30 September 2025 38.42 (6.43%) 36.80 31.10 - 47.56 3.0751 times
Fri 29 August 2025 36.10 (12.88%) 32.39 29.00 - 37.01 0.8718 times
Thu 31 July 2025 31.98 (-2.08%) 32.66 31.22 - 38.00 0.9271 times
Mon 30 June 2025 32.66 (-4.03%) 36.90 32.00 - 36.90 0.6806 times
Fri 30 May 2025 34.03 (3.75%) 36.00 30.00 - 38.90 0.609 times
Wed 30 April 2025 32.80 (0.46%) 32.00 31.61 - 35.80 0.3971 times
Fri 28 March 2025 32.65 (-7.06%) 38.00 31.50 - 38.00 0.5712 times
Fri 28 February 2025 35.13 (-11.47%) 40.67 32.21 - 41.54 0.7271 times

 monthly chart TitanSecur

Yearly price and charts TitanSecur

Strong yearly Stock price targets for TitanSecur 530045 are 34.82 and 57.42

Yearly Target 117.81
Yearly Target 229.22
Yearly Target 340.41
Yearly Target 451.82
Yearly Target 563.01

Yearly price and volumes Titan Secur

Date Closing Open Range Volume
Mon 15 December 2025 40.63 (0.25%) 40.16 29.00 - 51.60 0.4343 times
Tue 31 December 2024 40.53 (64.62%) 25.00 24.00 - 55.00 1.2753 times
Fri 29 December 2023 24.62 (20.98%) 20.80 14.81 - 28.40 1.0568 times
Fri 30 December 2022 20.35 (-4.68%) 23.40 14.20 - 26.85 1.1281 times
Fri 31 December 2021 21.35 (94.09%) 11.25 9.25 - 26.85 1.7461 times
Thu 31 December 2020 11.00 (235.37%) 3.06 2.65 - 11.97 0.389 times
Tue 31 December 2019 3.28 (-24.94%) 4.20 1.92 - 4.72 1.9652 times
Mon 31 December 2018 4.37 (0%) 4.00 3.59 - 4.60 0.0052 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Secur 530045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Titan Secur 530045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.61

Munafa value: 70 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TitanSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanSecur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.63 and TitanSecur 530045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 38.71
12 day DMA 38.97
20 day DMA 39.62
35 day DMA 40.35
50 day DMA 41.64
100 day DMA 37.88
150 day DMA 36.46
200 day DMA 35.9

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA39.338.6337.96
12 day EMA39.1838.9238.73
20 day EMA39.5539.4439.39
35 day EMA40.4140.440.43
50 day EMA41.2541.2841.33

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA38.7138.0537.76
12 day SMA38.9738.9739.01
20 day SMA39.6239.6539.72
35 day SMA40.3540.4540.59
50 day SMA41.6441.641.58
100 day SMA37.8837.8137.74
150 day SMA36.4636.4136.37
200 day SMA35.935.935.89

Fundamentals, profit and EPS of Titan Secur 530045

EPS is 4.03 and PE is: 10.08

Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)

Debt: 0.00 in crores

Market capitalization: 106.66

EPS is 4.38 and PE is: 9.28

Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)

Debt: 0.00 in crores

Market capitalization: 85.87

Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top