ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong intraday Stock price targets for TitanSecur are 39.91 and 41.9

Intraday Target 139.48
Intraday Target 240.33
Intraday Target 341.466666666667
Intraday Target 442.32
Intraday Target 543.46

Daily price and volume Titan Secur

Date Closing Open Range Volume
Wed 12 August 2026 41.19 (-3.08%) 42.03 40.61 - 42.60 1.2015 times
Tue 11 August 2026 42.50 (1.19%) 44.90 42.03 - 44.90 1.1324 times
Mon 10 August 2026 42.00 (-1.22%) 42.10 41.61 - 42.99 1.2089 times
Fri 07 August 2026 42.52 (0.52%) 44.97 41.66 - 44.97 1.5435 times
Thu 06 August 2026 42.30 (-0.94%) 43.12 41.65 - 43.45 1.2442 times
Wed 05 August 2026 42.70 (-0.4%) 42.90 42.11 - 43.98 1.0662 times
Tue 04 August 2026 42.87 (0.33%) 44.40 42.80 - 44.40 0.1216 times
Mon 03 August 2026 42.73 (-1.63%) 39.00 39.00 - 43.55 0.1566 times
Fri 31 July 2026 43.44 (3.43%) 44.48 41.91 - 44.48 1.1746 times
Thu 30 July 2026 42.00 (0.21%) 42.60 42.00 - 42.60 1.1505 times
Wed 29 July 2026 41.91 (-0.78%) 42.00 41.86 - 42.30 1.1236 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 38.76 and 43.05

Weekly Target 137.94
Weekly Target 239.57
Weekly Target 342.233333333333
Weekly Target 443.86
Weekly Target 546.52

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Wed 12 August 2026 41.19 (-3.13%) 42.10 40.61 - 44.90 0.7724 times
Fri 07 August 2026 42.52 (-2.12%) 39.00 39.00 - 44.97 0.9008 times
Fri 31 July 2026 43.44 (2.26%) 43.48 41.75 - 44.48 1.0216 times
Fri 24 July 2026 42.48 (0.85%) 42.00 39.01 - 44.75 1.177 times
Fri 17 July 2026 42.12 (-1.57%) 42.79 41.00 - 43.50 0.9093 times
Fri 10 July 2026 42.79 (-0.47%) 42.81 40.02 - 44.01 0.9298 times
Fri 03 July 2026 42.99 (1.25%) 43.00 40.31 - 47.00 1.2388 times
Thu 25 June 2026 42.46 (-0.84%) 41.31 41.00 - 43.40 0.8026 times
Fri 19 June 2026 42.82 (0.68%) 42.53 41.41 - 45.30 1.0054 times
Fri 12 June 2026 42.53 (-2.97%) 43.83 41.12 - 44.60 1.2424 times
Fri 05 June 2026 43.83 (-2.77%) 44.30 42.31 - 46.39 1.3825 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 40.1 and 46.07

Monthly Target 135.75
Monthly Target 238.47
Monthly Target 341.72
Monthly Target 444.44
Monthly Target 547.69

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Wed 12 August 2026 41.19 (-5.18%) 39.00 39.00 - 44.97 0.5788 times
Fri 31 July 2026 43.44 (3.8%) 41.65 39.01 - 47.00 1.6518 times
Tue 30 June 2026 41.85 (-7.17%) 44.30 41.00 - 46.39 1.7068 times
Fri 29 May 2026 45.08 (-2.36%) 45.16 40.50 - 50.00 1.0987 times
Thu 30 April 2026 46.17 (-3%) 47.10 42.65 - 58.35 1.7193 times
Mon 30 March 2026 47.60 (29.38%) 35.87 32.02 - 51.50 1.8398 times
Fri 27 February 2026 36.79 (2.85%) 35.77 34.02 - 42.36 0.3217 times
Fri 30 January 2026 35.77 (-8.73%) 39.35 33.50 - 40.00 0.3003 times
Wed 31 December 2025 39.19 (-4.65%) 42.89 32.30 - 42.89 0.3557 times
Fri 28 November 2025 41.10 (-2.35%) 43.40 38.10 - 45.90 0.4272 times
Fri 31 October 2025 42.09 (9.55%) 39.90 38.35 - 51.60 1.5021 times

 monthly chart TitanSecur

Yearly price and charts TitanSecur

Strong yearly Stock price targets for TitanSecur 530045 are 36.61 and 62.94

Yearly Target 117.52
Yearly Target 229.36
Yearly Target 343.853333333333
Yearly Target 455.69
Yearly Target 570.18

Yearly price and volumes Titan Secur

Date Closing Open Range Volume
Wed 12 August 2026 41.19 (5.1%) 39.35 32.02 - 58.35 0.4902 times
Wed 31 December 2025 39.19 (-3.31%) 40.16 29.00 - 51.60 0.4707 times
Tue 31 December 2024 40.53 (64.62%) 25.00 24.00 - 55.00 1.3551 times
Fri 29 December 2023 24.62 (20.98%) 20.80 14.81 - 28.40 1.1229 times
Fri 30 December 2022 20.35 (-4.68%) 23.40 14.20 - 26.85 1.1987 times
Fri 31 December 2021 21.35 (94.09%) 11.25 9.25 - 26.85 1.8553 times
Thu 31 December 2020 11.00 (235.37%) 3.06 2.65 - 11.97 0.4133 times
Tue 31 December 2019 3.28 (-24.94%) 4.20 1.92 - 4.72 2.0881 times
Mon 31 December 2018 4.37 (0%) 4.00 3.59 - 4.60 0.0055 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.

TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanSecur in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.34 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 42.1
12 day DMA 42.37
20 day DMA 42.3
35 day DMA 42.25
50 day DMA 42.57
100 day DMA 44.37
150 day DMA 41.95
200 day DMA 41.54

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA4242.4142.37
12 day EMA42.2342.4242.41
20 day EMA42.3242.4442.43
35 day EMA42.5142.5942.6
50 day EMA42.6942.7542.76

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA42.142.442.48
12 day SMA42.3742.4842.48
20 day SMA42.342.3342.3
35 day SMA42.2542.2842.29
50 day SMA42.5742.6242.67
100 day SMA44.3744.3644.33
150 day SMA41.9541.9341.9
200 day SMA41.5441.5741.61

Fundamentals, profit and EPS of Titan Secur 530045

EPS is 4.03 and PE is: 10.22

Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)

Debt: 0.00 in crores

Market capitalization: 106.66

EPS is 4.38 and PE is: 9.4

Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)

Debt: 0.00 in crores

Market capitalization: 85.87

Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top