ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong intraday Stock price targets for TitanSecur are 34.81 and 37.15

Intraday Target 133.13
Intraday Target 234.14
Intraday Target 335.47
Intraday Target 436.48
Intraday Target 537.81

Daily price and volume Titan Secur

Date Closing Open Range Volume
Thu 22 January 2026 35.15 (1.65%) 34.63 34.46 - 36.80 0.7727 times
Wed 21 January 2026 34.58 (-1.79%) 34.15 34.15 - 35.51 0.9142 times
Tue 20 January 2026 35.21 (-3.24%) 37.12 35.00 - 37.12 1.4704 times
Mon 19 January 2026 36.39 (-1.91%) 39.84 36.30 - 39.84 1.8883 times
Fri 16 January 2026 37.10 (-2.45%) 38.03 36.62 - 38.03 1.1432 times
Wed 14 January 2026 38.03 (0.64%) 34.01 34.01 - 38.90 0.4638 times
Tue 13 January 2026 37.79 (0.64%) 37.50 37.37 - 38.90 0.3553 times
Mon 12 January 2026 37.55 (-3.92%) 38.30 37.05 - 38.30 1.4885 times
Fri 09 January 2026 39.08 (3.03%) 36.60 36.60 - 39.80 1.003 times
Thu 08 January 2026 37.93 (-0.39%) 38.76 37.20 - 38.76 0.5006 times
Wed 07 January 2026 38.08 (-1.98%) 38.81 37.83 - 40.00 0.7346 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 31.81 and 37.5

Weekly Target 130.69
Weekly Target 232.92
Weekly Target 336.38
Weekly Target 438.61
Weekly Target 542.07

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Thu 22 January 2026 35.15 (-5.26%) 39.84 34.15 - 39.84 1.0077 times
Fri 16 January 2026 37.10 (-5.07%) 38.30 34.01 - 38.90 0.6892 times
Fri 09 January 2026 39.08 (1.01%) 38.80 36.60 - 40.00 0.6598 times
Fri 02 January 2026 38.69 (-1.5%) 38.49 32.30 - 39.93 1.1769 times
Fri 26 December 2025 39.28 (1%) 38.15 38.12 - 41.30 0.6059 times
Fri 19 December 2025 38.89 (-2.68%) 39.21 37.34 - 41.50 1.2565 times
Fri 12 December 2025 39.96 (3.66%) 41.25 35.31 - 41.25 1.3245 times
Fri 05 December 2025 38.55 (-6.2%) 42.89 36.50 - 42.89 0.671 times
Fri 28 November 2025 41.10 (2.04%) 41.50 38.50 - 42.40 1.4737 times
Fri 21 November 2025 40.28 (-2.61%) 42.10 39.75 - 45.90 1.1349 times
Fri 14 November 2025 41.36 (0.8%) 41.03 38.10 - 43.40 1.5051 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 31.59 and 37.58

Monthly Target 130.4
Monthly Target 232.77
Monthly Target 336.386666666667
Monthly Target 438.76
Monthly Target 542.38

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Thu 22 January 2026 35.15 (-10.31%) 39.35 34.01 - 40.00 0.2926 times
Wed 31 December 2025 39.19 (-4.65%) 42.89 32.30 - 42.89 0.4851 times
Fri 28 November 2025 41.10 (-2.35%) 43.40 38.10 - 45.90 0.5826 times
Fri 31 October 2025 42.09 (9.55%) 39.90 38.35 - 51.60 2.0486 times
Tue 30 September 2025 38.42 (6.43%) 36.80 31.10 - 47.56 3.0893 times
Fri 29 August 2025 36.10 (12.88%) 32.39 29.00 - 37.01 0.8758 times
Thu 31 July 2025 31.98 (-2.08%) 32.66 31.22 - 38.00 0.9314 times
Mon 30 June 2025 32.66 (-4.03%) 36.90 32.00 - 36.90 0.6838 times
Fri 30 May 2025 34.03 (3.75%) 36.00 30.00 - 38.90 0.6118 times
Wed 30 April 2025 32.80 (0.46%) 32.00 31.61 - 35.80 0.3989 times
Fri 28 March 2025 32.65 (-7.06%) 38.00 31.50 - 38.00 0.5739 times

 monthly chart TitanSecur

Yearly price and charts TitanSecur

Strong yearly Stock price targets for TitanSecur 530045 are 31.59 and 37.58

Yearly Target 130.4
Yearly Target 232.77
Yearly Target 336.386666666667
Yearly Target 438.76
Yearly Target 542.38

Yearly price and volumes Titan Secur

Date Closing Open Range Volume
Thu 22 January 2026 35.15 (-10.31%) 39.35 34.01 - 40.00 0.0121 times
Wed 31 December 2025 39.19 (-3.31%) 40.16 29.00 - 51.60 0.4971 times
Tue 31 December 2024 40.53 (64.62%) 25.00 24.00 - 55.00 1.4313 times
Fri 29 December 2023 24.62 (20.98%) 20.80 14.81 - 28.40 1.186 times
Fri 30 December 2022 20.35 (-4.68%) 23.40 14.20 - 26.85 1.2661 times
Fri 31 December 2021 21.35 (94.09%) 11.25 9.25 - 26.85 1.9596 times
Thu 31 December 2020 11.00 (235.37%) 3.06 2.65 - 11.97 0.4366 times
Tue 31 December 2019 3.28 (-24.94%) 4.20 1.92 - 4.72 2.2055 times
Mon 31 December 2018 4.37 (0%) 4.00 3.59 - 4.60 0.0058 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.

TitanSecur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanSecur in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TitanSecur is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.68 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 35.69
12 day DMA 37.15
20 day DMA 37.7
35 day DMA 38.12
50 day DMA 38.88
100 day DMA 39.72
150 day DMA 37.18
200 day DMA 36.33

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6735.9336.6
12 day EMA36.723737.44
20 day EMA37.3337.5637.87
35 day EMA38.138.2738.49
50 day EMA38.6838.8238.99

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6936.2636.9
12 day SMA37.1537.4537.79
20 day SMA37.737.8938.09
35 day SMA38.1238.2438.4
50 day SMA38.8838.9639.05
100 day SMA39.7239.6839.63
150 day SMA37.1837.1737.16
200 day SMA36.3336.3336.33

Fundamentals, profit and EPS of Titan Secur 530045

EPS is 4.03 and PE is: 8.72

Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)

Debt: 0.00 in crores

Market capitalization: 106.66

EPS is 4.38 and PE is: 8.03

Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)

Debt: 0.00 in crores

Market capitalization: 85.87

Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top