TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 36.02 and 40.91
| Intraday Target 1 | 32.09 |
| Intraday Target 2 | 35.06 |
| Intraday Target 3 | 36.98 |
| Intraday Target 4 | 39.95 |
| Intraday Target 5 | 41.87 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.03 (0.64%) | 34.01 | 34.01 - 38.90 | 0.5994 times | Tue 13 January 2026 | 37.79 (0.64%) | 37.50 | 37.37 - 38.90 | 0.4592 times | Mon 12 January 2026 | 37.55 (-3.92%) | 38.30 | 37.05 - 38.30 | 1.9238 times | Fri 09 January 2026 | 39.08 (3.03%) | 36.60 | 36.60 - 39.80 | 1.2963 times | Thu 08 January 2026 | 37.93 (-0.39%) | 38.76 | 37.20 - 38.76 | 0.647 times | Wed 07 January 2026 | 38.08 (-1.98%) | 38.81 | 37.83 - 40.00 | 0.9494 times | Tue 06 January 2026 | 38.85 (0.23%) | 39.84 | 38.80 - 39.99 | 0.7111 times | Mon 05 January 2026 | 38.76 (0.18%) | 38.80 | 38.75 - 39.87 | 0.6658 times | Fri 02 January 2026 | 38.69 (1.02%) | 38.30 | 38.30 - 39.37 | 1.3857 times | Thu 01 January 2026 | 38.30 (-2.27%) | 39.35 | 38.20 - 39.60 | 1.3623 times | Wed 31 December 2025 | 39.19 (3.65%) | 38.70 | 38.69 - 39.93 | 1.1335 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 33.58 and 38.47
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 35.06 |
| Weekly Target 3 | 36.98 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.03 (-2.69%) | 38.30 | 34.01 - 38.90 | 0.4488 times | Fri 09 January 2026 | 39.08 (1.01%) | 38.80 | 36.60 - 40.00 | 0.6425 times | Fri 02 January 2026 | 38.69 (-1.5%) | 38.49 | 32.30 - 39.93 | 1.146 times | Fri 26 December 2025 | 39.28 (1%) | 38.15 | 38.12 - 41.30 | 0.59 times | Fri 19 December 2025 | 38.89 (-2.68%) | 39.21 | 37.34 - 41.50 | 1.2236 times | Fri 12 December 2025 | 39.96 (3.66%) | 41.25 | 35.31 - 41.25 | 1.2898 times | Fri 05 December 2025 | 38.55 (-6.2%) | 42.89 | 36.50 - 42.89 | 0.6534 times | Fri 28 November 2025 | 41.10 (2.04%) | 41.50 | 38.50 - 42.40 | 1.4351 times | Fri 21 November 2025 | 40.28 (-2.61%) | 42.10 | 39.75 - 45.90 | 1.1052 times | Fri 14 November 2025 | 41.36 (0.8%) | 41.03 | 38.10 - 43.40 | 1.4656 times | Fri 07 November 2025 | 41.03 (-2.52%) | 43.40 | 39.13 - 43.45 | 1.3863 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 33.03 and 39.02
| Monthly Target 1 | 31.36 |
| Monthly Target 2 | 34.69 |
| Monthly Target 3 | 37.346666666667 |
| Monthly Target 4 | 40.68 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.03 (-2.96%) | 39.35 | 34.01 - 40.00 | 0.1647 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.4915 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.5903 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 2.0756 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 3.13 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.8874 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.9437 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.6928 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.6199 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.4042 times | Fri 28 March 2025 | 32.65 (-7.06%) | 38.00 | 31.50 - 38.00 | 0.5814 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 33.03 and 39.02
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 34.69 |
| Yearly Target 3 | 37.346666666667 |
| Yearly Target 4 | 40.68 |
| Yearly Target 5 | 43.34 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 38.03 (-2.96%) | 39.35 | 34.01 - 40.00 | 0.0067 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.4974 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.4321 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.1867 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.2669 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.9607 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.4368 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.2068 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0058 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TitanSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.3 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.34 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.79 |
| 50 day DMA | 39.34 |
| 100 day DMA | 39.45 |
| 150 day DMA | 37.11 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.08 | 38.22 |
| 12 day EMA | 38.28 | 38.32 | 38.42 |
| 20 day EMA | 38.48 | 38.53 | 38.61 |
| 35 day EMA | 38.97 | 39.03 | 39.1 |
| 50 day EMA | 39.45 | 39.51 | 39.58 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.09 | 38.3 |
| 12 day SMA | 38.34 | 38.24 | 38.37 |
| 20 day SMA | 38.45 | 38.54 | 38.68 |
| 35 day SMA | 38.79 | 38.88 | 38.96 |
| 50 day SMA | 39.34 | 39.41 | 39.49 |
| 100 day SMA | 39.45 | 39.37 | 39.29 |
| 150 day SMA | 37.11 | 37.08 | 37.06 |
| 200 day SMA | 36.3 | 36.28 | 36.26 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 9.44
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 8.68
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


