TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 41.71 and 43.6
| Intraday Target 1 | 40.24 |
| Intraday Target 2 | 41.28 |
| Intraday Target 3 | 42.133333333333 |
| Intraday Target 4 | 43.17 |
| Intraday Target 5 | 44.02 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 42.31 (-1.12%) | 41.10 | 41.10 - 42.99 | 1.3082 times | Wed 22 July 2026 | 42.79 (2.15%) | 42.16 | 41.52 - 43.44 | 1.3002 times | Tue 21 July 2026 | 41.89 (0.22%) | 39.01 | 39.01 - 44.75 | 0.7428 times | Mon 20 July 2026 | 41.80 (-0.76%) | 42.00 | 41.53 - 43.10 | 1.386 times | Fri 17 July 2026 | 42.12 (0.96%) | 42.57 | 41.72 - 42.58 | 1.2331 times | Thu 16 July 2026 | 41.72 (-0.12%) | 41.00 | 41.00 - 42.79 | 0.0594 times | Wed 15 July 2026 | 41.77 (-0.22%) | 43.50 | 41.77 - 43.50 | 1.2651 times | Tue 14 July 2026 | 41.86 (0.24%) | 41.28 | 41.28 - 42.99 | 0.7948 times | Mon 13 July 2026 | 41.76 (-2.41%) | 42.79 | 41.31 - 43.01 | 1.2235 times | Fri 10 July 2026 | 42.79 (1.86%) | 41.20 | 41.20 - 43.59 | 0.687 times | Thu 09 July 2026 | 42.01 (0.55%) | 41.30 | 41.30 - 43.60 | 1.3392 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 40.66 and 46.4
| Weekly Target 1 | 36.28 |
| Weekly Target 2 | 39.3 |
| Weekly Target 3 | 42.023333333333 |
| Weekly Target 4 | 45.04 |
| Weekly Target 5 | 47.76 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 42.31 (0.45%) | 42.00 | 39.01 - 44.75 | 0.8987 times | Fri 17 July 2026 | 42.12 (-1.57%) | 42.79 | 41.00 - 43.50 | 0.8681 times | Fri 10 July 2026 | 42.79 (-0.47%) | 42.81 | 40.02 - 44.01 | 0.8877 times | Fri 03 July 2026 | 42.99 (1.25%) | 43.00 | 40.31 - 47.00 | 1.1828 times | Thu 25 June 2026 | 42.46 (-0.84%) | 41.31 | 41.00 - 43.40 | 0.7663 times | Fri 19 June 2026 | 42.82 (0.68%) | 42.53 | 41.41 - 45.30 | 0.9599 times | Fri 12 June 2026 | 42.53 (-2.97%) | 43.83 | 41.12 - 44.60 | 1.1862 times | Fri 05 June 2026 | 43.83 (-2.77%) | 44.30 | 42.31 - 46.39 | 1.3199 times | Fri 29 May 2026 | 45.08 (1.14%) | 44.57 | 43.10 - 46.85 | 1.1866 times | Fri 22 May 2026 | 44.57 (5.04%) | 41.61 | 40.50 - 47.90 | 0.7439 times | Fri 15 May 2026 | 42.43 (-12.98%) | 49.00 | 41.00 - 49.00 | 0.6809 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 40.66 and 48.65
| Monthly Target 1 | 34.78 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 42.773333333333 |
| Monthly Target 4 | 46.54 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 42.31 (1.1%) | 41.65 | 39.01 - 47.00 | 1.1602 times | Tue 30 June 2026 | 41.85 (-7.17%) | 44.30 | 41.00 - 46.39 | 1.6274 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 1.0476 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.6392 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.7541 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.3067 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.2863 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.3391 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.4073 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 1.4322 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 2.1598 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 37.17 and 63.5
| Yearly Target 1 | 17.9 |
| Yearly Target 2 | 30.1 |
| Yearly Target 3 | 44.226666666667 |
| Yearly Target 4 | 56.43 |
| Yearly Target 5 | 70.56 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 42.31 (7.96%) | 39.35 | 32.02 - 58.35 | 0.4389 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.4735 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.3633 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.1296 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.206 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.8665 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.4158 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.1007 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0056 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Secur 530045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TitanSecur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanSecur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TitanSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and TitanSecur 530045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 42.18 |
| 12 day DMA | 42.05 |
| 20 day DMA | 42.18 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.96 |
| 100 day DMA | 43.68 |
| 150 day DMA | 41.62 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.2 | 41.9 |
| 12 day EMA | 42.18 | 42.16 | 42.04 |
| 20 day EMA | 42.3 | 42.3 | 42.25 |
| 35 day EMA | 42.71 | 42.73 | 42.73 |
| 50 day EMA | 43.17 | 43.21 | 43.23 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.18 | 42.06 | 41.86 |
| 12 day SMA | 42.05 | 42.1 | 42.11 |
| 20 day SMA | 42.18 | 42.16 | 42.12 |
| 35 day SMA | 42.6 | 42.65 | 42.68 |
| 50 day SMA | 42.96 | 43.01 | 43.13 |
| 100 day SMA | 43.68 | 43.65 | 43.61 |
| 150 day SMA | 41.62 | 41.59 | 41.55 |
| 200 day SMA | 41.62 | 41.62 | 41.62 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 10.5
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 9.66
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


