ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong intraday Stock price targets for TitanSecur are 41.76 and 43

Intraday Target 140.83
Intraday Target 241.44
Intraday Target 342.07
Intraday Target 442.68
Intraday Target 543.31

Daily price and volume Titan Secur

Date Closing Open Range Volume
Fri 04 September 2026 42.05 (0.1%) 41.50 41.46 - 42.70 1.0006 times
Thu 03 September 2026 42.01 (4.22%) 39.36 39.36 - 42.60 0.9176 times
Wed 02 September 2026 40.31 (0.1%) 39.81 39.81 - 41.39 1.0607 times
Tue 01 September 2026 40.27 (-1.68%) 40.95 40.02 - 41.99 1.1335 times
Mon 31 August 2026 40.96 (-0.29%) 42.75 38.22 - 42.75 1.1022 times
Fri 28 August 2026 41.08 (-0.22%) 41.99 41.02 - 41.99 0.9021 times
Thu 27 August 2026 41.17 (-1.55%) 41.55 41.03 - 42.75 0.9353 times
Wed 26 August 2026 41.82 (0.41%) 41.65 41.00 - 42.45 0.9673 times
Tue 25 August 2026 41.65 (0.97%) 40.86 40.86 - 43.00 1.0543 times
Mon 24 August 2026 41.25 (-0.15%) 40.50 40.02 - 41.34 0.9263 times
Fri 21 August 2026 41.31 (0.98%) 41.30 41.01 - 42.90 0.9277 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 37.87 and 42.4

Weekly Target 136.48
Weekly Target 239.26
Weekly Target 341.006666666667
Weekly Target 443.79
Weekly Target 545.54

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Fri 04 September 2026 42.05 (2.36%) 42.75 38.22 - 42.75 1.318 times
Fri 28 August 2026 41.08 (-0.56%) 40.50 40.02 - 43.00 1.2095 times
Fri 21 August 2026 41.31 (0.95%) 40.57 40.01 - 44.20 0.4072 times
Fri 14 August 2026 40.92 (-3.76%) 42.10 40.61 - 44.90 1.2292 times
Fri 07 August 2026 42.52 (-2.12%) 39.00 39.00 - 44.97 0.851 times
Fri 31 July 2026 43.44 (2.26%) 43.48 41.75 - 44.48 0.9652 times
Fri 24 July 2026 42.48 (0.85%) 42.00 39.01 - 44.75 1.112 times
Fri 17 July 2026 42.12 (-1.57%) 42.79 41.00 - 43.50 0.8591 times
Fri 10 July 2026 42.79 (-0.47%) 42.81 40.02 - 44.01 0.8784 times
Fri 03 July 2026 42.99 (1.25%) 43.00 40.31 - 47.00 1.1704 times
Thu 25 June 2026 42.46 (-0.84%) 41.31 41.00 - 43.40 0.7583 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 40.71 and 44.05

Monthly Target 138.03
Monthly Target 240.04
Monthly Target 341.37
Monthly Target 443.38
Monthly Target 544.71

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Fri 04 September 2026 42.05 (2.66%) 40.95 39.36 - 42.70 0.3514 times
Mon 31 August 2026 40.96 (-5.71%) 39.00 38.22 - 44.97 1.344 times
Fri 31 July 2026 43.44 (3.8%) 41.65 39.01 - 47.00 1.5252 times
Tue 30 June 2026 41.85 (-7.17%) 44.30 41.00 - 46.39 1.576 times
Fri 29 May 2026 45.08 (-2.36%) 45.16 40.50 - 50.00 1.0145 times
Thu 30 April 2026 46.17 (-3%) 47.10 42.65 - 58.35 1.5875 times
Mon 30 March 2026 47.60 (29.38%) 35.87 32.02 - 51.50 1.6987 times
Fri 27 February 2026 36.79 (2.85%) 35.77 34.02 - 42.36 0.297 times
Fri 30 January 2026 35.77 (-8.73%) 39.35 33.50 - 40.00 0.2772 times
Wed 31 December 2025 39.19 (-4.65%) 42.89 32.30 - 42.89 0.3284 times
Fri 28 November 2025 41.10 (-2.35%) 43.40 38.10 - 45.90 0.3945 times

 monthly chart TitanSecur

Yearly price and charts TitanSecur

Strong yearly Stock price targets for TitanSecur 530045 are 37.04 and 63.37

Yearly Target 117.81
Yearly Target 229.93
Yearly Target 344.14
Yearly Target 456.26
Yearly Target 570.47

Yearly price and volumes Titan Secur

Date Closing Open Range Volume
Fri 04 September 2026 42.05 (7.3%) 39.35 32.02 - 58.35 0.553 times
Wed 31 December 2025 39.19 (-3.31%) 40.16 29.00 - 51.60 0.4672 times
Tue 31 December 2024 40.53 (64.62%) 25.00 24.00 - 55.00 1.3451 times
Fri 29 December 2023 24.62 (20.98%) 20.80 14.81 - 28.40 1.1146 times
Fri 30 December 2022 20.35 (-4.68%) 23.40 14.20 - 26.85 1.1899 times
Fri 31 December 2021 21.35 (94.09%) 11.25 9.25 - 26.85 1.8416 times
Thu 31 December 2020 11.00 (235.37%) 3.06 2.65 - 11.97 0.4103 times
Tue 31 December 2019 3.28 (-24.94%) 4.20 1.92 - 4.72 2.0727 times
Mon 31 December 2018 4.37 (0%) 4.00 3.59 - 4.60 0.0055 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 41.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Secur 530045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 42

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TitanSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TitanSecur in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TitanSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.23 and TitanSecur 530045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 41.12
12 day DMA 41.23
20 day DMA 41.28
35 day DMA 41.77
50 day DMA 41.89
100 day DMA 43.58
150 day DMA 42.4
200 day DMA 41.46

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4341.1240.68
12 day EMA41.3141.1741.02
20 day EMA41.4141.3441.27
35 day EMA41.641.5741.54
50 day EMA41.8841.8741.86

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1240.9340.76
12 day SMA41.2341.1241.01
20 day SMA41.2841.341.32
35 day SMA41.7741.7841.77
50 day SMA41.8941.941.89
100 day SMA43.5843.6343.68
150 day SMA42.442.3542.31
200 day SMA41.4641.4641.45

Fundamentals, profit and EPS of Titan Secur 530045

EPS is 4.03 and PE is: 10.43

Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)

Debt: 0.00 in crores

Market capitalization: 106.66

EPS is 4.38 and PE is: 9.6

Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)

Debt: 0.00 in crores

Market capitalization: 85.87

Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top