Munafa Stock Market Course + Intraday & FNO calls 
TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 38.91 and 40.31
| Intraday Target 1 | 38.5 |
| Intraday Target 2 | 39.31 |
| Intraday Target 3 | 39.903333333333 |
| Intraday Target 4 | 40.71 |
| Intraday Target 5 | 41.3 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.11 (1.47%) | 40.35 | 39.10 - 40.50 | 0.5537 times | Thu 12 March 2026 | 39.53 (0.05%) | 38.51 | 38.51 - 41.00 | 0.6696 times | Wed 11 March 2026 | 39.51 (7.13%) | 37.10 | 36.55 - 41.40 | 3.6894 times | Tue 10 March 2026 | 36.88 (-0.32%) | 37.01 | 36.15 - 38.45 | 1.1714 times | Mon 09 March 2026 | 37.00 (0.08%) | 36.97 | 36.37 - 38.50 | 1.0124 times | Fri 06 March 2026 | 36.97 (2.1%) | 38.50 | 36.54 - 38.50 | 0.565 times | Thu 05 March 2026 | 36.21 (-3.93%) | 37.00 | 35.90 - 38.80 | 1.3043 times | Wed 04 March 2026 | 37.69 (9.37%) | 33.77 | 32.02 - 37.95 | 0.3643 times | Mon 02 March 2026 | 34.46 (-6.33%) | 35.87 | 34.05 - 36.00 | 0.6351 times | Fri 27 February 2026 | 36.79 (-1.66%) | 37.32 | 36.55 - 37.50 | 0.0347 times | Thu 26 February 2026 | 37.41 (2.89%) | 35.67 | 35.67 - 37.78 | 0.0455 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 38.13 and 43.38
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 37.04 |
| Weekly Target 3 | 39.22 |
| Weekly Target 4 | 42.29 |
| Weekly Target 5 | 44.47 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.11 (8.49%) | 36.97 | 36.15 - 41.40 | 3.2895 times | Fri 06 March 2026 | 36.97 (0.49%) | 35.87 | 32.02 - 38.80 | 1.3298 times | Fri 27 February 2026 | 36.79 (-6.6%) | 39.00 | 35.61 - 39.39 | 0.4736 times | Fri 20 February 2026 | 39.39 (5.07%) | 37.00 | 36.00 - 42.36 | 1.1616 times | Fri 13 February 2026 | 37.49 (2.4%) | 35.65 | 35.50 - 38.50 | 0.8005 times | Fri 06 February 2026 | 36.61 (2.35%) | 35.77 | 34.02 - 37.80 | 0.502 times | Fri 30 January 2026 | 35.77 (-0.33%) | 34.99 | 33.50 - 36.00 | 0.6854 times | Fri 23 January 2026 | 35.89 (-3.26%) | 39.84 | 34.15 - 39.84 | 0.8071 times | Fri 16 January 2026 | 37.10 (-5.07%) | 38.30 | 34.01 - 38.90 | 0.4856 times | Fri 09 January 2026 | 39.08 (1.01%) | 38.80 | 36.60 - 40.00 | 0.4649 times | Fri 02 January 2026 | 38.69 (-1.5%) | 38.49 | 32.30 - 39.93 | 0.8293 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 36.07 and 45.45
| Monthly Target 1 | 28.46 |
| Monthly Target 2 | 34.29 |
| Monthly Target 3 | 37.843333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.11 (9.02%) | 35.87 | 32.02 - 41.40 | 0.674 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.4286 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.4001 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.4739 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.5693 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 2.0016 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 3.0185 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.8558 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.9101 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.6681 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.5978 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 36.07 and 46.41
| Yearly Target 1 | 27.82 |
| Yearly Target 2 | 33.97 |
| Yearly Target 3 | 38.163333333333 |
| Yearly Target 4 | 44.31 |
| Yearly Target 5 | 48.5 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 40.11 (2.35%) | 39.35 | 32.02 - 42.36 | 0.063 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.4943 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.4231 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.1793 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.2589 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.9485 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.4341 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.193 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0058 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Titan Secur 530045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TitanSecur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TitanSecur in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TitanSecur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TitanSecur in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.01 and TitanSecur 530045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 37.41 |
| 20 day DMA | 37.8 |
| 35 day DMA | 36.96 |
| 50 day DMA | 37.1 |
| 100 day DMA | 38.72 |
| 150 day DMA | 38.11 |
| 200 day DMA | 36.89 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.32 | 37.72 |
| 12 day EMA | 38.05 | 37.68 | 37.34 |
| 20 day EMA | 37.72 | 37.47 | 37.25 |
| 35 day EMA | 37.55 | 37.4 | 37.27 |
| 50 day EMA | 37.38 | 37.27 | 37.18 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 37.98 | 37.31 |
| 12 day SMA | 37.41 | 37.2 | 37.06 |
| 20 day SMA | 37.8 | 37.58 | 37.43 |
| 35 day SMA | 36.96 | 36.81 | 36.67 |
| 50 day SMA | 37.1 | 37.08 | 37.05 |
| 100 day SMA | 38.72 | 38.78 | 38.88 |
| 150 day SMA | 38.11 | 38.04 | 37.99 |
| 200 day SMA | 36.89 | 36.86 | 36.83 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 9.95
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 9.16
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
