TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 36.16 and 37.57
| Intraday Target 1 | 35.84 |
| Intraday Target 2 | 36.47 |
| Intraday Target 3 | 37.25 |
| Intraday Target 4 | 37.88 |
| Intraday Target 5 | 38.66 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.10 (-2.45%) | 38.03 | 36.62 - 38.03 | 1.4606 times | Wed 14 January 2026 | 38.03 (0.64%) | 34.01 | 34.01 - 38.90 | 0.5925 times | Tue 13 January 2026 | 37.79 (0.64%) | 37.50 | 37.37 - 38.90 | 0.454 times | Mon 12 January 2026 | 37.55 (-3.92%) | 38.30 | 37.05 - 38.30 | 1.9019 times | Fri 09 January 2026 | 39.08 (3.03%) | 36.60 | 36.60 - 39.80 | 1.2816 times | Thu 08 January 2026 | 37.93 (-0.39%) | 38.76 | 37.20 - 38.76 | 0.6396 times | Wed 07 January 2026 | 38.08 (-1.98%) | 38.81 | 37.83 - 40.00 | 0.9386 times | Tue 06 January 2026 | 38.85 (0.23%) | 39.84 | 38.80 - 39.99 | 0.703 times | Mon 05 January 2026 | 38.76 (0.18%) | 38.80 | 38.75 - 39.87 | 0.6582 times | Fri 02 January 2026 | 38.69 (1.02%) | 38.30 | 38.30 - 39.37 | 1.3699 times | Thu 01 January 2026 | 38.30 (-2.27%) | 39.35 | 38.20 - 39.60 | 1.3468 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 33.11 and 38
| Weekly Target 1 | 31.78 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 39.33 |
| Weekly Target 5 | 41.56 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.10 (-5.07%) | 38.30 | 34.01 - 38.90 | 0.6565 times | Fri 09 January 2026 | 39.08 (1.01%) | 38.80 | 36.60 - 40.00 | 0.6285 times | Fri 02 January 2026 | 38.69 (-1.5%) | 38.49 | 32.30 - 39.93 | 1.1211 times | Fri 26 December 2025 | 39.28 (1%) | 38.15 | 38.12 - 41.30 | 0.5772 times | Fri 19 December 2025 | 38.89 (-2.68%) | 39.21 | 37.34 - 41.50 | 1.197 times | Fri 12 December 2025 | 39.96 (3.66%) | 41.25 | 35.31 - 41.25 | 1.2617 times | Fri 05 December 2025 | 38.55 (-6.2%) | 42.89 | 36.50 - 42.89 | 0.6392 times | Fri 28 November 2025 | 41.10 (2.04%) | 41.50 | 38.50 - 42.40 | 1.4039 times | Fri 21 November 2025 | 40.28 (-2.61%) | 42.10 | 39.75 - 45.90 | 1.0811 times | Fri 14 November 2025 | 41.36 (0.8%) | 41.03 | 38.10 - 43.40 | 1.4338 times | Fri 07 November 2025 | 41.03 (-2.52%) | 43.40 | 39.13 - 43.45 | 1.3561 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 32.56 and 38.55
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 34.07 |
| Monthly Target 3 | 37.036666666667 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.10 (-5.33%) | 39.35 | 34.01 - 40.00 | 0.1886 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.4903 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.5889 times | Fri 31 October 2025 | 42.09 (9.55%) | 39.90 | 38.35 - 51.60 | 2.0705 times | Tue 30 September 2025 | 38.42 (6.43%) | 36.80 | 31.10 - 47.56 | 3.1224 times | Fri 29 August 2025 | 36.10 (12.88%) | 32.39 | 29.00 - 37.01 | 0.8852 times | Thu 31 July 2025 | 31.98 (-2.08%) | 32.66 | 31.22 - 38.00 | 0.9414 times | Mon 30 June 2025 | 32.66 (-4.03%) | 36.90 | 32.00 - 36.90 | 0.6911 times | Fri 30 May 2025 | 34.03 (3.75%) | 36.00 | 30.00 - 38.90 | 0.6184 times | Wed 30 April 2025 | 32.80 (0.46%) | 32.00 | 31.61 - 35.80 | 0.4032 times | Fri 28 March 2025 | 32.65 (-7.06%) | 38.00 | 31.50 - 38.00 | 0.58 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 32.56 and 38.55
| Yearly Target 1 | 31.05 |
| Yearly Target 2 | 34.07 |
| Yearly Target 3 | 37.036666666667 |
| Yearly Target 4 | 40.06 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.10 (-5.33%) | 39.35 | 34.01 - 40.00 | 0.0077 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.4974 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.4319 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.1866 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.2667 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.9605 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.4368 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.2065 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0058 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Titan Secur 530045 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.84
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.
TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for TitanSecur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TitanSecur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.12 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.38 |
| 35 day DMA | 38.69 |
| 50 day DMA | 39.25 |
| 100 day DMA | 39.52 |
| 150 day DMA | 37.13 |
| 200 day DMA | 36.31 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.74 | 38.06 | 38.08 |
| 12 day EMA | 38.1 | 38.28 | 38.32 |
| 20 day EMA | 38.35 | 38.48 | 38.53 |
| 35 day EMA | 38.85 | 38.95 | 39 |
| 50 day EMA | 39.32 | 39.41 | 39.47 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 38.08 | 38.09 |
| 12 day SMA | 38.28 | 38.34 | 38.24 |
| 20 day SMA | 38.38 | 38.45 | 38.54 |
| 35 day SMA | 38.69 | 38.79 | 38.88 |
| 50 day SMA | 39.25 | 39.34 | 39.41 |
| 100 day SMA | 39.52 | 39.45 | 39.37 |
| 150 day SMA | 37.13 | 37.11 | 37.08 |
| 200 day SMA | 36.31 | 36.3 | 36.28 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 9.21
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 8.47
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


