TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530045
- 530045 Experts view
- Tomorrow's Movement 530045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TitanSecur
Strong intraday Stock price targets for TitanSecur are 35.59 and 38.46
| Intraday Target 1 | 34.8 |
| Intraday Target 2 | 36.37 |
| Intraday Target 3 | 37.67 |
| Intraday Target 4 | 39.24 |
| Intraday Target 5 | 40.54 |
Daily price and volume Titan Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.94 (-1.86%) | 38.66 | 36.10 - 38.97 | 0.1919 times | Mon 28 September 2026 | 38.66 (-3.74%) | 40.00 | 37.81 - 40.00 | 0.3771 times | Fri 25 September 2026 | 40.16 (2.21%) | 39.80 | 38.91 - 40.50 | 0.9838 times | Thu 24 September 2026 | 39.29 (-0.88%) | 39.71 | 35.68 - 40.19 | 1.7698 times | Wed 23 September 2026 | 39.64 (-0.25%) | 40.53 | 39.00 - 40.99 | 1.3846 times | Tue 22 September 2026 | 39.74 (-0.9%) | 39.72 | 39.41 - 40.85 | 1.0383 times | Mon 21 September 2026 | 40.10 (-0.99%) | 40.41 | 39.00 - 41.74 | 1.1575 times | Fri 18 September 2026 | 40.50 (1.25%) | 40.80 | 40.21 - 43.00 | 1.0903 times | Thu 17 September 2026 | 40.00 (-0.97%) | 39.86 | 39.86 - 41.47 | 1.0089 times | Wed 16 September 2026 | 40.39 (0.12%) | 39.41 | 39.41 - 42.49 | 0.9979 times | Tue 15 September 2026 | 40.34 (0.93%) | 40.00 | 39.26 - 40.74 | 1.0326 times |
Weekly price and charts TitanSecur
Strong weekly Stock price targets for TitanSecur 530045 are 35.07 and 38.97
| Weekly Target 1 | 34.11 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 38.013333333333 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 41.91 |
Weekly price and volumes for Titan Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.94 (-5.53%) | 40.00 | 36.10 - 40.00 | 0.1339 times | Fri 25 September 2026 | 40.16 (-0.84%) | 40.41 | 35.68 - 41.74 | 1.4902 times | Fri 18 September 2026 | 40.50 (1.33%) | 40.00 | 39.26 - 43.00 | 0.9716 times | Fri 11 September 2026 | 39.97 (-4.95%) | 42.89 | 39.00 - 42.89 | 1.3108 times | Fri 04 September 2026 | 42.05 (2.36%) | 42.75 | 38.22 - 42.75 | 1.343 times | Fri 28 August 2026 | 41.08 (-0.56%) | 40.50 | 40.02 - 43.00 | 1.2324 times | Fri 21 August 2026 | 41.31 (0.95%) | 40.57 | 40.01 - 44.20 | 0.4149 times | Fri 14 August 2026 | 40.92 (-3.76%) | 42.10 | 40.61 - 44.90 | 1.2525 times | Fri 07 August 2026 | 42.52 (-2.12%) | 39.00 | 39.00 - 44.97 | 0.8672 times | Fri 31 July 2026 | 43.44 (2.26%) | 43.48 | 41.75 - 44.48 | 0.9835 times | Fri 24 July 2026 | 42.48 (0.85%) | 42.00 | 39.01 - 44.75 | 1.1331 times |
Monthly price and charts TitanSecur
Strong monthly Stock price targets for TitanSecur 530045 are 33.15 and 40.47
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 34.75 |
| Monthly Target 3 | 38.873333333333 |
| Monthly Target 4 | 42.07 |
| Monthly Target 5 | 46.19 |
Monthly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.94 (-7.37%) | 40.95 | 35.68 - 43.00 | 1.4585 times | Mon 31 August 2026 | 40.96 (-5.71%) | 39.00 | 38.22 - 44.97 | 1.1898 times | Fri 31 July 2026 | 43.44 (3.8%) | 41.65 | 39.01 - 47.00 | 1.3502 times | Tue 30 June 2026 | 41.85 (-7.17%) | 44.30 | 41.00 - 46.39 | 1.3952 times | Fri 29 May 2026 | 45.08 (-2.36%) | 45.16 | 40.50 - 50.00 | 0.8981 times | Thu 30 April 2026 | 46.17 (-3%) | 47.10 | 42.65 - 58.35 | 1.4054 times | Mon 30 March 2026 | 47.60 (29.38%) | 35.87 | 32.02 - 51.50 | 1.5038 times | Fri 27 February 2026 | 36.79 (2.85%) | 35.77 | 34.02 - 42.36 | 0.2629 times | Fri 30 January 2026 | 35.77 (-8.73%) | 39.35 | 33.50 - 40.00 | 0.2454 times | Wed 31 December 2025 | 39.19 (-4.65%) | 42.89 | 32.30 - 42.89 | 0.2907 times | Fri 28 November 2025 | 41.10 (-2.35%) | 43.40 | 38.10 - 45.90 | 0.3492 times |
Yearly price and charts TitanSecur
Strong yearly Stock price targets for TitanSecur 530045 are 21.82 and 48.15
| Yearly Target 1 | 16.44 |
| Yearly Target 2 | 27.19 |
| Yearly Target 3 | 42.77 |
| Yearly Target 4 | 53.52 |
| Yearly Target 5 | 69.1 |
Yearly price and volumes Titan Secur
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 37.94 (-3.19%) | 39.35 | 32.02 - 58.35 | 0.622 times | Wed 31 December 2025 | 39.19 (-3.31%) | 40.16 | 29.00 - 51.60 | 0.4634 times | Tue 31 December 2024 | 40.53 (64.62%) | 25.00 | 24.00 - 55.00 | 1.3341 times | Fri 29 December 2023 | 24.62 (20.98%) | 20.80 | 14.81 - 28.40 | 1.1055 times | Fri 30 December 2022 | 20.35 (-4.68%) | 23.40 | 14.20 - 26.85 | 1.1802 times | Fri 31 December 2021 | 21.35 (94.09%) | 11.25 | 9.25 - 26.85 | 1.8266 times | Thu 31 December 2020 | 11.00 (235.37%) | 3.06 | 2.65 - 11.97 | 0.4069 times | Tue 31 December 2019 | 3.28 (-24.94%) | 4.20 | 1.92 - 4.72 | 2.0558 times | Mon 31 December 2018 | 4.37 (0%) | 4.00 | 3.59 - 4.60 | 0.0054 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TitanSecur
Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Titan Secur 530045 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TitanSecur (530045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TitanSecur in short term and the sell signal is strong.
TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TitanSecur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TitanSecur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.83 and TitanSecur 530045 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.
TitanSecur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Titan Secur 530045
DMA (daily moving average) of Titan Secur 530045
| DMA period | DMA value |
| 5 day DMA | 39.14 |
| 12 day DMA | 39.73 |
| 20 day DMA | 40.35 |
| 35 day DMA | 40.74 |
| 50 day DMA | 41.25 |
| 100 day DMA | 42.25 |
| 150 day DMA | 42.82 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Titan Secur 530045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.96 | 39.47 | 39.88 |
| 12 day EMA | 39.64 | 39.95 | 40.19 |
| 20 day EMA | 40.09 | 40.32 | 40.49 |
| 35 day EMA | 40.64 | 40.8 | 40.93 |
| 50 day EMA | 41.09 | 41.22 | 41.32 |
SMA (simple moving average) of Titan Secur 530045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.14 | 39.5 | 39.79 |
| 12 day SMA | 39.73 | 39.98 | 40.24 |
| 20 day SMA | 40.35 | 40.5 | 40.62 |
| 35 day SMA | 40.74 | 40.86 | 40.97 |
| 50 day SMA | 41.25 | 41.33 | 41.4 |
| 100 day SMA | 42.25 | 42.33 | 42.4 |
| 150 day SMA | 42.82 | 42.83 | 42.81 |
| 200 day SMA | 41.46 | 41.46 | 41.46 |
Fundamentals, profit and EPS of Titan Secur 530045
EPS is 4.03 and PE is: 9.41
Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)
Debt: 0.00 in crores
Market capitalization: 106.66
EPS is 4.38 and PE is: 8.66
Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)
Debt: 0.00 in crores
Market capitalization: 85.87
Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


