ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Titan Secur 530045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TitanSecur

Strong intraday Stock price targets for TitanSecur are 41.71 and 43.6

Intraday Target 140.24
Intraday Target 241.28
Intraday Target 342.133333333333
Intraday Target 443.17
Intraday Target 544.02

Daily price and volume Titan Secur

Date Closing Open Range Volume
Thu 23 July 2026 42.31 (-1.12%) 41.10 41.10 - 42.99 1.3082 times
Wed 22 July 2026 42.79 (2.15%) 42.16 41.52 - 43.44 1.3002 times
Tue 21 July 2026 41.89 (0.22%) 39.01 39.01 - 44.75 0.7428 times
Mon 20 July 2026 41.80 (-0.76%) 42.00 41.53 - 43.10 1.386 times
Fri 17 July 2026 42.12 (0.96%) 42.57 41.72 - 42.58 1.2331 times
Thu 16 July 2026 41.72 (-0.12%) 41.00 41.00 - 42.79 0.0594 times
Wed 15 July 2026 41.77 (-0.22%) 43.50 41.77 - 43.50 1.2651 times
Tue 14 July 2026 41.86 (0.24%) 41.28 41.28 - 42.99 0.7948 times
Mon 13 July 2026 41.76 (-2.41%) 42.79 41.31 - 43.01 1.2235 times
Fri 10 July 2026 42.79 (1.86%) 41.20 41.20 - 43.59 0.687 times
Thu 09 July 2026 42.01 (0.55%) 41.30 41.30 - 43.60 1.3392 times

 Daily chart TitanSecur

Weekly price and charts TitanSecur

Strong weekly Stock price targets for TitanSecur 530045 are 40.66 and 46.4

Weekly Target 136.28
Weekly Target 239.3
Weekly Target 342.023333333333
Weekly Target 445.04
Weekly Target 547.76

Weekly price and volumes for Titan Secur

Date Closing Open Range Volume
Thu 23 July 2026 42.31 (0.45%) 42.00 39.01 - 44.75 0.8987 times
Fri 17 July 2026 42.12 (-1.57%) 42.79 41.00 - 43.50 0.8681 times
Fri 10 July 2026 42.79 (-0.47%) 42.81 40.02 - 44.01 0.8877 times
Fri 03 July 2026 42.99 (1.25%) 43.00 40.31 - 47.00 1.1828 times
Thu 25 June 2026 42.46 (-0.84%) 41.31 41.00 - 43.40 0.7663 times
Fri 19 June 2026 42.82 (0.68%) 42.53 41.41 - 45.30 0.9599 times
Fri 12 June 2026 42.53 (-2.97%) 43.83 41.12 - 44.60 1.1862 times
Fri 05 June 2026 43.83 (-2.77%) 44.30 42.31 - 46.39 1.3199 times
Fri 29 May 2026 45.08 (1.14%) 44.57 43.10 - 46.85 1.1866 times
Fri 22 May 2026 44.57 (5.04%) 41.61 40.50 - 47.90 0.7439 times
Fri 15 May 2026 42.43 (-12.98%) 49.00 41.00 - 49.00 0.6809 times

 weekly chart TitanSecur

Monthly price and charts TitanSecur

Strong monthly Stock price targets for TitanSecur 530045 are 40.66 and 48.65

Monthly Target 134.78
Monthly Target 238.55
Monthly Target 342.773333333333
Monthly Target 446.54
Monthly Target 550.76

Monthly price and volumes Titan Secur

Date Closing Open Range Volume
Thu 23 July 2026 42.31 (1.1%) 41.65 39.01 - 47.00 1.1602 times
Tue 30 June 2026 41.85 (-7.17%) 44.30 41.00 - 46.39 1.6274 times
Fri 29 May 2026 45.08 (-2.36%) 45.16 40.50 - 50.00 1.0476 times
Thu 30 April 2026 46.17 (-3%) 47.10 42.65 - 58.35 1.6392 times
Mon 30 March 2026 47.60 (29.38%) 35.87 32.02 - 51.50 1.7541 times
Fri 27 February 2026 36.79 (2.85%) 35.77 34.02 - 42.36 0.3067 times
Fri 30 January 2026 35.77 (-8.73%) 39.35 33.50 - 40.00 0.2863 times
Wed 31 December 2025 39.19 (-4.65%) 42.89 32.30 - 42.89 0.3391 times
Fri 28 November 2025 41.10 (-2.35%) 43.40 38.10 - 45.90 0.4073 times
Fri 31 October 2025 42.09 (9.55%) 39.90 38.35 - 51.60 1.4322 times
Tue 30 September 2025 38.42 (6.43%) 36.80 31.10 - 47.56 2.1598 times

 monthly chart TitanSecur

Yearly price and charts TitanSecur

Strong yearly Stock price targets for TitanSecur 530045 are 37.17 and 63.5

Yearly Target 117.9
Yearly Target 230.1
Yearly Target 344.226666666667
Yearly Target 456.43
Yearly Target 570.56

Yearly price and volumes Titan Secur

Date Closing Open Range Volume
Thu 23 July 2026 42.31 (7.96%) 39.35 32.02 - 58.35 0.4389 times
Wed 31 December 2025 39.19 (-3.31%) 40.16 29.00 - 51.60 0.4735 times
Tue 31 December 2024 40.53 (64.62%) 25.00 24.00 - 55.00 1.3633 times
Fri 29 December 2023 24.62 (20.98%) 20.80 14.81 - 28.40 1.1296 times
Fri 30 December 2022 20.35 (-4.68%) 23.40 14.20 - 26.85 1.206 times
Fri 31 December 2021 21.35 (94.09%) 11.25 9.25 - 26.85 1.8665 times
Thu 31 December 2020 11.00 (235.37%) 3.06 2.65 - 11.97 0.4158 times
Tue 31 December 2019 3.28 (-24.94%) 4.20 1.92 - 4.72 2.1007 times
Mon 31 December 2018 4.37 (0%) 4.00 3.59 - 4.60 0.0056 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of TitanSecur

Tomorrow's movement Prediction of Titan Secur 530045 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Titan Secur 530045 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Titan Secur 530045 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TitanSecur (530045) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TitanSecur stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TitanSecur in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TitanSecur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TitanSecur in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TitanSecur is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.11 and TitanSecur 530045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TitanSecur 530045 stock. Volume based technical analysis of TitanSecur 530045 stock is negative.

TitanSecur Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Titan Secur 530045

DMA (daily moving average) of Titan Secur 530045

DMA period DMA value
5 day DMA 42.18
12 day DMA 42.05
20 day DMA 42.18
35 day DMA 42.6
50 day DMA 42.96
100 day DMA 43.68
150 day DMA 41.62
200 day DMA 41.62

EMA (exponential moving average) of Titan Secur 530045

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2442.241.9
12 day EMA42.1842.1642.04
20 day EMA42.342.342.25
35 day EMA42.7142.7342.73
50 day EMA43.1743.2143.23

SMA (simple moving average) of Titan Secur 530045

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1842.0641.86
12 day SMA42.0542.142.11
20 day SMA42.1842.1642.12
35 day SMA42.642.6542.68
50 day SMA42.9643.0143.13
100 day SMA43.6843.6543.61
150 day SMA41.6241.5941.55
200 day SMA41.6241.6241.62

Fundamentals, profit and EPS of Titan Secur 530045

EPS is 4.03 and PE is: 10.5

Last quarter profit: (March 2024 quarter) 1.54 crores (-36.63%)

Debt: 0.00 in crores

Market capitalization: 106.66

EPS is 4.38 and PE is: 9.66

Last quarter profit: (February 2024 quarter) 2.85 crores (30.14%)

Debt: 0.00 in crores

Market capitalization: 85.87

Videos related to: TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TitanSecur 530045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top