Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 809.55 and 855.85
| Intraday Target 1 | 771.68 |
| Intraday Target 2 | 801.12 |
| Intraday Target 3 | 817.98333333333 |
| Intraday Target 4 | 847.42 |
| Intraday Target 5 | 864.28 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 830.55 (2.68%) | 809.75 | 788.55 - 834.85 | 1.8671 times | Wed 11 March 2026 | 808.90 (-0.44%) | 811.05 | 801.00 - 820.30 | 1.7363 times | Tue 10 March 2026 | 812.45 (-1.02%) | 806.85 | 783.75 - 822.00 | 1.5479 times | Mon 09 March 2026 | 820.85 (0.42%) | 818.00 | 786.55 - 831.05 | 0.7065 times | Fri 06 March 2026 | 817.45 (-2.35%) | 847.75 | 815.00 - 852.70 | 1.0278 times | Thu 05 March 2026 | 837.15 (0.47%) | 833.30 | 821.05 - 845.10 | 0.4433 times | Wed 04 March 2026 | 833.25 (-1.83%) | 848.10 | 825.00 - 848.10 | 0.3892 times | Mon 02 March 2026 | 848.80 (-2.03%) | 820.05 | 820.05 - 853.75 | 1.6317 times | Fri 27 February 2026 | 866.35 (-1.76%) | 881.85 | 861.60 - 884.20 | 0.3416 times | Thu 26 February 2026 | 881.85 (-1.23%) | 915.00 | 879.40 - 915.00 | 0.3085 times | Wed 25 February 2026 | 892.80 (1.68%) | 878.10 | 874.65 - 909.00 | 1.2371 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 807.15 and 858.25
| Weekly Target 1 | 765.28 |
| Weekly Target 2 | 797.92 |
| Weekly Target 3 | 816.38333333333 |
| Weekly Target 4 | 849.02 |
| Weekly Target 5 | 867.48 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 830.55 (1.6%) | 818.00 | 783.75 - 834.85 | 1.0784 times | Fri 06 March 2026 | 817.45 (-5.64%) | 820.05 | 815.00 - 853.75 | 0.6429 times | Fri 27 February 2026 | 866.35 (-0.28%) | 885.35 | 861.60 - 915.00 | 0.6127 times | Fri 20 February 2026 | 868.75 (-4.82%) | 912.65 | 847.40 - 913.00 | 0.7206 times | Fri 13 February 2026 | 912.70 (-2.26%) | 914.80 | 893.00 - 950.05 | 1.3792 times | Fri 06 February 2026 | 933.80 (-4.79%) | 980.90 | 928.20 - 998.75 | 1.0949 times | Fri 30 January 2026 | 980.80 (2.74%) | 950.00 | 930.35 - 990.10 | 0.6047 times | Fri 23 January 2026 | 954.65 (-8.79%) | 1005.00 | 927.00 - 1027.50 | 2.515 times | Fri 16 January 2026 | 1046.65 (-1.49%) | 1050.10 | 1019.00 - 1072.75 | 0.3203 times | Fri 09 January 2026 | 1062.45 (0.6%) | 1051.30 | 1046.90 - 1106.90 | 1.0313 times | Fri 02 January 2026 | 1056.10 (-1.69%) | 1065.85 | 1029.50 - 1082.00 | 1.1905 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 807.15 and 877.15
| Monthly Target 1 | 752.68 |
| Monthly Target 2 | 791.62 |
| Monthly Target 3 | 822.68333333333 |
| Monthly Target 4 | 861.62 |
| Monthly Target 5 | 892.68 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 830.55 (-4.13%) | 820.05 | 783.75 - 853.75 | 0.3107 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.6872 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.8699 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.7503 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.7466 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.8606 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 1.0253 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.9645 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.8744 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.9104 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 2.068 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 645.58 and 968.73
| Yearly Target 1 | 583.92 |
| Yearly Target 2 | 707.23 |
| Yearly Target 3 | 907.06666666667 |
| Yearly Target 4 | 1030.38 |
| Yearly Target 5 | 1230.22 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 830.55 (-22.72%) | 1065.15 | 783.75 - 1106.90 | 0.0481 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.4007 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.5019 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7934 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8397 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8924 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.8134 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1871 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5234 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 842.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant 530019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant 530019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 866 and price is deviating by 37 points
Upper Bollinger band is at 940 and lower is at 792, while middle bands are at 829 and 903
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubilant in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 828.14 and Jubilant 530019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 818.04 |
| 12 day DMA | 844.04 |
| 20 day DMA | 865.33 |
| 35 day DMA | 904.42 |
| 50 day DMA | 946.04 |
| 100 day DMA | 1022.01 |
| 150 day DMA | 1043.77 |
| 200 day DMA | 1074.19 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.88 | 820.54 | 826.36 |
| 12 day EMA | 842.02 | 844.1 | 850.5 |
| 20 day EMA | 864.34 | 867.89 | 874.1 |
| 35 day EMA | 903.64 | 907.94 | 913.77 |
| 50 day EMA | 942.97 | 947.56 | 953.22 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 818.04 | 819.36 | 824.23 |
| 12 day SMA | 844.04 | 849.9 | 854.89 |
| 20 day SMA | 865.33 | 870.75 | 877.1 |
| 35 day SMA | 904.42 | 907.79 | 911.82 |
| 50 day SMA | 946.04 | 950.37 | 955.18 |
| 100 day SMA | 1022.01 | 1024.45 | 1027.14 |
| 150 day SMA | 1043.77 | 1045.97 | 1048.53 |
| 200 day SMA | 1074.19 | 1075.39 | 1076.3 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
