Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 819.88 and 862.63
| Intraday Target 1 | 784.75 |
| Intraday Target 2 | 812.25 |
| Intraday Target 3 | 827.5 |
| Intraday Target 4 | 855 |
| Intraday Target 5 | 870.25 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.75 (2.85%) | 820.00 | 800.00 - 842.75 | 0.5228 times | Wed 01 April 2026 | 816.45 (0%) | 864.00 | 810.00 - 864.00 | 0.755 times | Mon 30 March 2026 | 816.45 (-3.29%) | 827.90 | 801.95 - 839.65 | 2.2346 times | Fri 27 March 2026 | 844.25 (-2.38%) | 851.25 | 820.50 - 867.85 | 2.0506 times | Wed 25 March 2026 | 864.85 (0.67%) | 872.25 | 854.35 - 886.50 | 0.5254 times | Tue 24 March 2026 | 859.10 (5.51%) | 823.15 | 816.80 - 881.30 | 0.9359 times | Mon 23 March 2026 | 814.20 (-2.12%) | 815.30 | 803.80 - 824.00 | 1.1063 times | Fri 20 March 2026 | 831.80 (-2.19%) | 850.40 | 827.80 - 854.80 | 0.3438 times | Thu 19 March 2026 | 850.45 (-0.73%) | 846.00 | 836.75 - 861.25 | 1.2161 times | Wed 18 March 2026 | 856.70 (2.45%) | 836.00 | 836.00 - 861.00 | 0.3095 times | Tue 17 March 2026 | 836.25 (-0.48%) | 825.35 | 825.35 - 846.55 | 0.6009 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 819.88 and 883.88
| Weekly Target 1 | 770.58 |
| Weekly Target 2 | 805.17 |
| Weekly Target 3 | 834.58333333333 |
| Weekly Target 4 | 869.17 |
| Weekly Target 5 | 898.58 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.75 (-0.53%) | 827.90 | 800.00 - 864.00 | 1.0291 times | Fri 27 March 2026 | 844.25 (1.5%) | 815.30 | 803.80 - 886.50 | 1.3531 times | Fri 20 March 2026 | 831.80 (-1.08%) | 835.00 | 816.90 - 861.25 | 0.8187 times | Fri 13 March 2026 | 840.90 (2.87%) | 818.00 | 783.75 - 851.00 | 1.6327 times | Fri 06 March 2026 | 817.45 (-5.64%) | 820.05 | 815.00 - 853.75 | 0.6571 times | Fri 27 February 2026 | 866.35 (-0.28%) | 885.35 | 861.60 - 915.00 | 0.6262 times | Fri 20 February 2026 | 868.75 (-4.82%) | 912.65 | 847.40 - 913.00 | 0.7365 times | Fri 13 February 2026 | 912.70 (-2.26%) | 914.80 | 893.00 - 950.05 | 1.4097 times | Fri 06 February 2026 | 933.80 (-4.79%) | 980.90 | 928.20 - 998.75 | 1.1191 times | Fri 30 January 2026 | 980.80 (2.74%) | 950.00 | 930.35 - 990.10 | 0.618 times | Fri 23 January 2026 | 954.65 (-8.79%) | 1005.00 | 927.00 - 1027.50 | 2.5705 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 787.88 and 851.88
| Monthly Target 1 | 770.58 |
| Monthly Target 2 | 805.17 |
| Monthly Target 3 | 834.58333333333 |
| Monthly Target 4 | 869.17 |
| Monthly Target 5 | 898.58 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.75 (2.85%) | 864.00 | 800.00 - 864.00 | 0.0756 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 1.0327 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.7855 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.9943 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.8577 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.8535 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.9837 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 1.172 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 1.1025 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 2.1425 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 2.1837 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 650.18 and 973.33
| Yearly Target 1 | 586.98 |
| Yearly Target 2 | 713.37 |
| Yearly Target 3 | 910.13333333333 |
| Yearly Target 4 | 1036.52 |
| Yearly Target 5 | 1233.28 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 839.75 (-21.87%) | 1065.15 | 783.75 - 1106.90 | 0.065 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.3999 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.4991 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7919 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8381 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8907 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.81 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.183 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5224 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 837.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant 530019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant 530019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 834 and price is deviating by 17 points
Upper Bollinger band is at 866 and lower is at 802, while middle bands are at 818 and 850
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jubilant (530019) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jubilant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 835.56 and Jubilant 530019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 836.35 |
| 12 day DMA | 839.21 |
| 20 day DMA | 833.6 |
| 35 day DMA | 859.79 |
| 50 day DMA | 889.29 |
| 100 day DMA | 984.82 |
| 150 day DMA | 1021.98 |
| 200 day DMA | 1054.48 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.35 | 830.15 | 837 |
| 12 day EMA | 837.24 | 836.78 | 840.47 |
| 20 day EMA | 844.85 | 845.39 | 848.43 |
| 35 day EMA | 869.1 | 870.83 | 874.03 |
| 50 day EMA | 896.21 | 898.51 | 901.86 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.35 | 840.22 | 839.77 |
| 12 day SMA | 839.21 | 839.3 | 840.48 |
| 20 day SMA | 833.6 | 834.05 | 836.55 |
| 35 day SMA | 859.79 | 862.74 | 866.09 |
| 50 day SMA | 889.29 | 892.37 | 896.98 |
| 100 day SMA | 984.82 | 988.04 | 991.68 |
| 150 day SMA | 1021.98 | 1023.5 | 1025.27 |
| 200 day SMA | 1054.48 | 1056 | 1057.64 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
