Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 962.68 and 1004.03
| Intraday Target 1 | 952.53 |
| Intraday Target 2 | 972.82 |
| Intraday Target 3 | 993.88333333333 |
| Intraday Target 4 | 1014.17 |
| Intraday Target 5 | 1035.23 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 993.10 (-0.24%) | 1014.95 | 973.60 - 1014.95 | 0.7191 times | Tue 21 July 2026 | 995.45 (-2.78%) | 1024.00 | 987.95 - 1024.00 | 0.4132 times | Mon 20 July 2026 | 1023.95 (0.17%) | 1019.80 | 1013.00 - 1028.80 | 0.3741 times | Fri 17 July 2026 | 1022.25 (0.21%) | 1020.10 | 1006.00 - 1026.25 | 0.3417 times | Thu 16 July 2026 | 1020.10 (-0.71%) | 1035.00 | 1013.00 - 1039.00 | 1.0949 times | Wed 15 July 2026 | 1027.40 (5.49%) | 980.00 | 976.50 - 1041.00 | 2.5838 times | Tue 14 July 2026 | 973.95 (0.01%) | 971.00 | 968.40 - 981.60 | 0.3735 times | Mon 13 July 2026 | 973.85 (1.35%) | 961.00 | 961.00 - 977.15 | 0.6249 times | Fri 10 July 2026 | 960.90 (-0.76%) | 980.15 | 954.95 - 985.50 | 2.5093 times | Thu 09 July 2026 | 968.30 (-0.27%) | 970.90 | 963.50 - 987.00 | 0.9655 times | Wed 08 July 2026 | 970.90 (-0.42%) | 974.95 | 963.25 - 990.00 | 0.2326 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 955.75 and 1010.95
| Weekly Target 1 | 943.3 |
| Weekly Target 2 | 968.2 |
| Weekly Target 3 | 998.5 |
| Weekly Target 4 | 1023.4 |
| Weekly Target 5 | 1053.7 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 993.10 (-2.85%) | 1019.80 | 973.60 - 1028.80 | 0.5463 times | Fri 17 July 2026 | 1022.25 (6.38%) | 961.00 | 961.00 - 1041.00 | 1.8198 times | Fri 10 July 2026 | 960.90 (-0.81%) | 989.95 | 954.95 - 995.00 | 1.6477 times | Fri 03 July 2026 | 968.75 (0.49%) | 976.75 | 950.20 - 999.95 | 0.7707 times | Thu 25 June 2026 | 964.05 (-0.17%) | 961.00 | 949.70 - 998.45 | 0.793 times | Fri 19 June 2026 | 965.65 (-0.99%) | 982.90 | 960.30 - 1003.15 | 1.0876 times | Fri 12 June 2026 | 975.30 (0.19%) | 972.65 | 938.50 - 980.00 | 0.3794 times | Fri 05 June 2026 | 973.45 (-2.03%) | 981.50 | 959.20 - 995.95 | 0.6994 times | Fri 29 May 2026 | 993.60 (-1.21%) | 1010.50 | 957.00 - 1015.00 | 0.8208 times | Fri 22 May 2026 | 1005.75 (1.98%) | 973.35 | 973.35 - 1028.85 | 1.4353 times | Fri 15 May 2026 | 986.25 (-2.22%) | 1015.35 | 972.25 - 1030.95 | 1.372 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 974.03 and 1060.08
| Monthly Target 1 | 910.3 |
| Monthly Target 2 | 951.7 |
| Monthly Target 3 | 996.35 |
| Monthly Target 4 | 1037.75 |
| Monthly Target 5 | 1082.4 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 993.10 (2.2%) | 976.50 | 954.95 - 1041.00 | 0.9943 times | Tue 30 June 2026 | 971.75 (-2.2%) | 981.50 | 938.50 - 1003.15 | 0.7095 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 0.974 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 1.1363 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 1.16 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.8823 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 1.1169 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.9633 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.9586 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 1.1049 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 1.3164 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 726.85 and 1050
| Yearly Target 1 | 638.1 |
| Yearly Target 2 | 815.6 |
| Yearly Target 3 | 961.25 |
| Yearly Target 4 | 1138.75 |
| Yearly Target 5 | 1284.4 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 993.10 (-7.6%) | 1065.15 | 783.75 - 1106.90 | 0.1385 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.3966 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.4867 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7853 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8312 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8834 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.7951 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.165 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5181 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 995.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant 530019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant 530019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 23 points
Upper Bollinger band is at 1028 and lower is at 939, while middle bands are at 961 and 1005
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubilant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubilant in short term and the buy signal is strong.
Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubilant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.77 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1010.97 |
| 12 day DMA | 992.1 |
| 20 day DMA | 982.7 |
| 35 day DMA | 977.84 |
| 50 day DMA | 984.41 |
| 100 day DMA | 932.1 |
| 150 day DMA | 957.25 |
| 200 day DMA | 993.75 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.41 | 1007.06 | 1012.86 |
| 12 day EMA | 995.58 | 996.03 | 996.14 |
| 20 day EMA | 989.48 | 989.1 | 988.43 |
| 35 day EMA | 986.14 | 985.73 | 985.16 |
| 50 day EMA | 985.15 | 984.83 | 984.4 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.97 | 1017.83 | 1013.53 |
| 12 day SMA | 992.1 | 990.07 | 988.17 |
| 20 day SMA | 982.7 | 980.92 | 979.43 |
| 35 day SMA | 977.84 | 977.79 | 977.74 |
| 50 day SMA | 984.41 | 984.72 | 984.44 |
| 100 day SMA | 932.1 | 930.83 | 929.78 |
| 150 day SMA | 957.25 | 957.69 | 957.97 |
| 200 day SMA | 993.75 | 994.17 | 994.61 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
