ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jubilant

Strong intraday Stock price targets for Jubilant are 863.25 and 896.5

Intraday Target 1855.3
Intraday Target 2871.2
Intraday Target 3888.55
Intraday Target 4904.45
Intraday Target 5921.8

Daily price and volume Jubilant

Date Closing Open Range Volume
Thu 13 August 2026 887.10 (-0.47%) 888.00 872.65 - 905.90 0.9985 times
Wed 12 August 2026 891.30 (-7.42%) 968.00 880.10 - 968.00 1.64 times
Tue 11 August 2026 962.70 (0.1%) 934.95 911.00 - 988.90 2.2773 times
Mon 10 August 2026 961.70 (3.21%) 930.95 930.95 - 970.00 1.279 times
Fri 07 August 2026 931.75 (0.73%) 924.00 913.00 - 942.90 0.5854 times
Thu 06 August 2026 925.00 (0.22%) 922.10 918.65 - 938.30 0.8604 times
Wed 05 August 2026 922.95 (-1.11%) 933.85 907.50 - 938.35 0.7659 times
Tue 04 August 2026 933.35 (0.27%) 946.95 927.00 - 946.95 0.2075 times
Mon 03 August 2026 930.85 (-0.42%) 950.00 926.05 - 950.00 0.7398 times
Fri 31 July 2026 934.80 (-2.75%) 957.75 932.10 - 959.35 0.6462 times
Thu 30 July 2026 961.20 (-1.71%) 970.75 957.60 - 977.80 0.3564 times

 Daily chart Jubilant

Weekly price and charts Jubilant

Strong weekly Stock price targets for Jubilant 530019 are 821.75 and 938

Weekly Target 1799.97
Weekly Target 2843.53
Weekly Target 3916.21666666667
Weekly Target 4959.78
Weekly Target 51032.47

Weekly price and volumes for Jubilant

Date Closing Open Range Volume
Thu 13 August 2026 887.10 (-4.79%) 930.95 872.65 - 988.90 2.4468 times
Fri 07 August 2026 931.75 (-0.33%) 950.00 907.50 - 950.00 1.2477 times
Fri 31 July 2026 934.80 (-2.83%) 978.40 932.10 - 994.05 0.9824 times
Fri 24 July 2026 962.00 (-5.89%) 1019.80 950.10 - 1028.80 0.6613 times
Fri 17 July 2026 1022.25 (6.38%) 961.00 961.00 - 1041.00 1.3055 times
Fri 10 July 2026 960.90 (-0.81%) 989.95 954.95 - 995.00 1.182 times
Fri 03 July 2026 968.75 (0.49%) 976.75 950.20 - 999.95 0.5529 times
Thu 25 June 2026 964.05 (-0.17%) 961.00 949.70 - 998.45 0.5689 times
Fri 19 June 2026 965.65 (-0.99%) 982.90 960.30 - 1003.15 0.7802 times
Fri 12 June 2026 975.30 (0.19%) 972.65 938.50 - 980.00 0.2722 times
Fri 05 June 2026 973.45 (-2.03%) 981.50 959.20 - 995.95 0.5018 times

 weekly chart Jubilant

Monthly price and charts Jubilant

Strong monthly Stock price targets for Jubilant 530019 are 821.75 and 938

Monthly Target 1799.97
Monthly Target 2843.53
Monthly Target 3916.21666666667
Monthly Target 4959.78
Monthly Target 51032.47

Monthly price and volumes Jubilant

Date Closing Open Range Volume
Thu 13 August 2026 887.10 (-5.1%) 950.00 872.65 - 988.90 1.0882 times
Fri 31 July 2026 934.80 (-3.8%) 976.50 932.10 - 1041.00 1.3237 times
Tue 30 June 2026 971.75 (-2.2%) 981.50 938.50 - 1003.15 0.6814 times
Fri 29 May 2026 993.60 (7.21%) 923.40 921.00 - 1030.95 0.9355 times
Thu 30 April 2026 926.75 (13.51%) 864.00 800.00 - 964.80 1.0913 times
Mon 30 March 2026 816.45 (-5.76%) 820.05 783.75 - 886.50 1.1141 times
Fri 27 February 2026 866.35 (-11.67%) 980.90 847.40 - 998.75 0.8474 times
Fri 30 January 2026 980.80 (-8.74%) 1065.15 927.00 - 1106.90 1.0726 times
Wed 31 December 2025 1074.75 (-1.54%) 1086.15 1011.05 - 1119.25 0.9252 times
Fri 28 November 2025 1091.55 (-0.55%) 1108.10 1047.75 - 1183.90 0.9207 times
Fri 31 October 2025 1097.55 (1.76%) 1078.45 1033.75 - 1182.85 1.0612 times

 monthly chart Jubilant

Yearly price and charts Jubilant

Strong yearly Stock price targets for Jubilant 530019 are 673.85 and 997

Yearly Target 1602.77
Yearly Target 2744.93
Yearly Target 3925.91666666667
Yearly Target 41068.08
Yearly Target 51249.07

Yearly price and volumes Jubilant

Date Closing Open Range Volume
Thu 13 August 2026 887.10 (-17.46%) 1065.15 783.75 - 1106.90 0.1681 times
Wed 31 December 2025 1074.75 (-2.7%) 1083.10 823.70 - 1250.00 0.3953 times
Tue 31 December 2024 1104.60 (102.4%) 570.40 532.05 - 1309.00 1.4818 times
Fri 29 December 2023 545.75 (45.38%) 377.00 268.80 - 550.80 0.7827 times
Fri 30 December 2022 375.40 (-36.04%) 587.15 305.20 - 595.00 0.8285 times
Fri 31 December 2021 586.90 (-30.52%) 847.70 556.00 - 1046.75 0.8804 times
Thu 31 December 2020 844.75 (57.38%) 538.20 230.00 - 909.75 1.7891 times
Tue 31 December 2019 536.75 (-24.36%) 711.00 392.30 - 898.00 2.1578 times
Mon 31 December 2018 709.65 (0%) 700.75 617.45 - 844.40 0.5164 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Jubilant

Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 933.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant 530019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant 530019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jubilant 530019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.38

Munafa value: 19 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 957 and price is deviating by 37 points

Upper Bollinger band is at 1030 and lower is at 884, while middle bands are at 921 and 993

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.

Jubilant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 930.45 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.

Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant 530019

DMA (daily moving average) of Jubilant 530019

DMA period DMA value
5 day DMA 926.91
12 day DMA 935.05
20 day DMA 956.56
35 day DMA 965.06
50 day DMA 966.9
100 day DMA 947.27
150 day DMA 943.86
200 day DMA 982.29

EMA (exponential moving average) of Jubilant 530019

EMA period EMA current EMA prev EMA prev2
5 day EMA915.6929.85949.12
12 day EMA933.85942.35951.63
20 day EMA945.67951.83958.2
35 day EMA955.96960.01964.06
50 day EMA964.37967.52970.63

SMA (simple moving average) of Jubilant 530019

SMA period SMA current SMA prev SMA prev2
5 day SMA926.91934.49940.82
12 day SMA935.05941.52948.76
20 day SMA956.56963.21970.01
35 day SMA965.06967.52969.42
50 day SMA966.9968.67970.68
100 day SMA947.27946.8946.3
150 day SMA943.86944.99946.21
200 day SMA982.29983.25984.15

Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top