Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 930.25 and 952.7
| Intraday Target 1 | 912.4 |
| Intraday Target 2 | 925.65 |
| Intraday Target 3 | 934.85 |
| Intraday Target 4 | 948.1 |
| Intraday Target 5 | 957.3 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 938.90 (0.32%) | 936.00 | 921.60 - 944.05 | 0.7365 times | Tue 10 February 2026 | 935.95 (-0.74%) | 946.05 | 933.00 - 950.05 | 1.4651 times | Mon 09 February 2026 | 942.90 (0.97%) | 914.80 | 893.00 - 950.05 | 2.3142 times | Fri 06 February 2026 | 933.80 (-4.18%) | 965.00 | 928.20 - 975.00 | 1.851 times | Thu 05 February 2026 | 974.50 (0.43%) | 979.25 | 957.15 - 979.25 | 0.3333 times | Wed 04 February 2026 | 970.30 (-1.83%) | 980.90 | 965.75 - 990.95 | 0.4036 times | Tue 03 February 2026 | 988.40 (3.23%) | 987.60 | 967.00 - 998.75 | 0.7722 times | Mon 02 February 2026 | 957.45 (-0.82%) | 965.25 | 930.70 - 965.25 | 0.3071 times | Sun 01 February 2026 | 965.35 (-1.58%) | 980.90 | 952.95 - 981.30 | 1.2337 times | Fri 30 January 2026 | 980.80 (4.75%) | 938.05 | 932.25 - 990.10 | 0.5832 times | Thu 29 January 2026 | 936.30 (-2.57%) | 961.80 | 932.00 - 961.80 | 0.5271 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 915.95 and 973
| Weekly Target 1 | 870.27 |
| Weekly Target 2 | 904.58 |
| Weekly Target 3 | 927.31666666667 |
| Weekly Target 4 | 961.63 |
| Weekly Target 5 | 984.37 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 938.90 (0.55%) | 914.80 | 893.00 - 950.05 | 0.9846 times | Fri 06 February 2026 | 933.80 (-4.79%) | 980.90 | 928.20 - 998.75 | 1.0686 times | Fri 30 January 2026 | 980.80 (2.74%) | 950.00 | 930.35 - 990.10 | 0.5901 times | Fri 23 January 2026 | 954.65 (-8.79%) | 1005.00 | 927.00 - 1027.50 | 2.4545 times | Fri 16 January 2026 | 1046.65 (-1.49%) | 1050.10 | 1019.00 - 1072.75 | 0.3126 times | Fri 09 January 2026 | 1062.45 (0.6%) | 1051.30 | 1046.90 - 1106.90 | 1.0065 times | Fri 02 January 2026 | 1056.10 (-1.69%) | 1065.85 | 1029.50 - 1082.00 | 1.1618 times | Fri 26 December 2025 | 1074.30 (-1.15%) | 1074.95 | 1061.10 - 1093.00 | 0.4815 times | Fri 19 December 2025 | 1086.85 (0.18%) | 1076.30 | 1027.05 - 1100.00 | 0.8919 times | Fri 12 December 2025 | 1084.90 (0.79%) | 1089.85 | 1011.05 - 1095.50 | 1.048 times | Fri 05 December 2025 | 1076.40 (-1.39%) | 1086.15 | 1059.15 - 1119.25 | 0.814 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 863.08 and 968.83
| Monthly Target 1 | 837.8 |
| Monthly Target 2 | 888.35 |
| Monthly Target 3 | 943.55 |
| Monthly Target 4 | 994.1 |
| Monthly Target 5 | 1049.3 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 938.90 (-4.27%) | 980.90 | 893.00 - 998.75 | 0.3316 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.7597 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.6553 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.6521 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7516 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.8955 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.8424 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.6371 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.6685 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.8061 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.9237 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 809 and 1022.9
| Yearly Target 1 | 765.7 |
| Yearly Target 2 | 852.3 |
| Yearly Target 3 | 979.6 |
| Yearly Target 4 | 1066.2 |
| Yearly Target 5 | 1193.5 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 938.90 (-12.64%) | 1065.15 | 893.00 - 1106.90 | 0.0322 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.4014 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.5045 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7948 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8412 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.894 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.8166 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.191 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5243 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 957.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant 530019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 968 and price is deviating by 35 points
Upper Bollinger band is at 1037 and lower is at 900, while middle bands are at 934 and 1002
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 951 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 945.21 |
| 12 day DMA | 957.13 |
| 20 day DMA | 967.63 |
| 35 day DMA | 1008.94 |
| 50 day DMA | 1027.72 |
| 100 day DMA | 1067.13 |
| 150 day DMA | 1086.92 |
| 200 day DMA | 1079.85 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.82 | 947.78 | 953.69 |
| 12 day EMA | 957.5 | 960.88 | 965.41 |
| 20 day EMA | 972.67 | 976.22 | 980.46 |
| 35 day EMA | 996.88 | 1000.29 | 1004.08 |
| 50 day EMA | 1025.2 | 1028.72 | 1032.5 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 945.21 | 951.49 | 961.98 |
| 12 day SMA | 957.13 | 957.2 | 958.76 |
| 20 day SMA | 967.63 | 972.69 | 978.41 |
| 35 day SMA | 1008.94 | 1013.01 | 1017.32 |
| 50 day SMA | 1027.72 | 1031.08 | 1034.19 |
| 100 day SMA | 1067.13 | 1068.93 | 1070.78 |
| 150 day SMA | 1086.92 | 1088.63 | 1090.41 |
| 200 day SMA | 1079.85 | 1079.75 | 1079.64 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
