ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jubilant

Strong intraday Stock price targets for Jubilant are 936.98 and 961.63

Intraday Target 1918.07
Intraday Target 2931.23
Intraday Target 3942.71666666667
Intraday Target 4955.88
Intraday Target 5967.37

Daily price and volume Jubilant

Date Closing Open Range Volume
Fri 16 October 2026 944.40 (0.67%) 935.00 929.55 - 954.20 0.0777 times
Thu 15 October 2026 938.15 (-0.09%) 938.70 919.10 - 948.50 0.1193 times
Wed 14 October 2026 938.95 (-0.42%) 944.85 928.50 - 949.40 0.1166 times
Tue 13 October 2026 942.95 (-0.64%) 954.85 921.95 - 955.80 0.2189 times
Mon 12 October 2026 949.00 (-3.95%) 931.20 910.00 - 965.50 8.885 times
Tue 06 October 2026 988.05 (0.77%) 1018.75 971.00 - 1018.75 0.0932 times
Mon 05 October 2026 980.50 (-2.01%) 995.70 972.05 - 1009.30 0.0753 times
Thu 01 October 2026 1000.65 (-4.67%) 1023.00 982.05 - 1023.00 0.1856 times
Tue 29 September 2026 1049.70 (-0.72%) 1067.80 1035.60 - 1088.20 0.1538 times
Mon 28 September 2026 1057.30 (-1.57%) 1075.05 1044.10 - 1075.05 0.0747 times
Fri 25 September 2026 1074.15 (1.01%) 1076.70 1048.85 - 1080.00 0.0768 times

 Daily chart Jubilant

Weekly price and charts Jubilant

Strong weekly Stock price targets for Jubilant 530019 are 927.2 and 982.7

Weekly Target 1884.47
Weekly Target 2914.43
Weekly Target 3939.96666666667
Weekly Target 4969.93
Weekly Target 5995.47

Weekly price and volumes for Jubilant

Date Closing Open Range Volume
Fri 16 October 2026 944.40 (-4.42%) 931.20 910.00 - 965.50 5.6344 times
Tue 06 October 2026 988.05 (-1.26%) 995.70 971.00 - 1018.75 0.1008 times
Thu 01 October 2026 1000.65 (-6.84%) 1075.05 982.05 - 1088.20 0.2477 times
Fri 25 September 2026 1074.15 (0.66%) 1073.25 1038.05 - 1090.25 0.3759 times
Fri 18 September 2026 1067.15 (4.1%) 1036.00 978.55 - 1082.00 0.2182 times
Fri 11 September 2026 1025.10 (10.97%) 942.10 917.50 - 1034.15 1.0912 times
Fri 04 September 2026 923.75 (4.73%) 880.35 864.95 - 928.35 0.2724 times
Fri 28 August 2026 882.05 (0.33%) 918.70 871.40 - 925.95 1.0472 times
Fri 21 August 2026 879.15 (1.7%) 869.40 847.75 - 890.00 0.4227 times
Fri 14 August 2026 864.45 (-7.22%) 930.95 860.10 - 988.90 0.5895 times
Fri 07 August 2026 931.75 (-0.33%) 950.00 907.50 - 950.00 0.2761 times

 weekly chart Jubilant

Monthly price and charts Jubilant

Strong monthly Stock price targets for Jubilant 530019 are 870.7 and 983.7

Monthly Target 1846.13
Monthly Target 2895.27
Monthly Target 3959.13333333333
Monthly Target 41008.27
Monthly Target 51072.13

Monthly price and volumes Jubilant

Date Closing Open Range Volume
Fri 16 October 2026 944.40 (-10.03%) 1023.00 910.00 - 1023.00 3.7513 times
Tue 29 September 2026 1049.70 (18.95%) 885.00 873.20 - 1090.25 1.3225 times
Mon 31 August 2026 882.45 (-5.6%) 950.00 847.75 - 988.90 1.52 times
Fri 31 July 2026 934.80 (-3.8%) 976.50 932.10 - 1041.00 0.6381 times
Tue 30 June 2026 971.75 (-2.2%) 981.50 938.50 - 1003.15 0.3285 times
Fri 29 May 2026 993.60 (7.21%) 923.40 921.00 - 1030.95 0.4509 times
Thu 30 April 2026 926.75 (13.51%) 864.00 800.00 - 964.80 0.5261 times
Mon 30 March 2026 816.45 (-5.76%) 820.05 783.75 - 886.50 0.537 times
Fri 27 February 2026 866.35 (-11.67%) 980.90 847.40 - 998.75 0.4085 times
Fri 30 January 2026 980.80 (-8.74%) 1065.15 927.00 - 1106.90 0.5171 times
Wed 31 December 2025 1074.75 (-1.54%) 1086.15 1011.05 - 1119.25 0.446 times

 monthly chart Jubilant

Yearly price and charts Jubilant

Strong yearly Stock price targets for Jubilant 530019 are 702.5 and 1025.65

Yearly Target 1621.87
Yearly Target 2783.13
Yearly Target 3945.01666666667
Yearly Target 41106.28
Yearly Target 51268.17

Yearly price and volumes Jubilant

Date Closing Open Range Volume
Fri 16 October 2026 944.40 (-12.13%) 1065.15 783.75 - 1106.90 0.4156 times
Wed 31 December 2025 1074.75 (-2.7%) 1083.10 823.70 - 1250.00 0.3842 times
Tue 31 December 2024 1104.60 (102.4%) 570.40 532.05 - 1309.00 1.4402 times
Fri 29 December 2023 545.75 (45.38%) 377.00 268.80 - 550.80 0.7608 times
Fri 30 December 2022 375.40 (-36.04%) 587.15 305.20 - 595.00 0.8053 times
Fri 31 December 2021 586.90 (-30.52%) 847.70 556.00 - 1046.75 0.8557 times
Thu 31 December 2020 844.75 (57.38%) 538.20 230.00 - 909.75 1.7389 times
Tue 31 December 2019 536.75 (-24.36%) 711.00 392.30 - 898.00 2.0973 times
Mon 31 December 2018 709.65 (0%) 700.75 617.45 - 844.40 0.5019 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of Jubilant

Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 975.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant 530019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant 530019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant 530019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955.65

Munafa value: 30 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1012 and price is deviating by 49 points

Upper Bollinger band is at 1108 and lower is at 916, while middle bands are at 964 and 1060

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.

Jubilant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 952.5 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.

Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant 530019

DMA (daily moving average) of Jubilant 530019

DMA period DMA value
5 day DMA 942.69
12 day DMA 993.94
20 day DMA 1011.14
35 day DMA 973.5
50 day DMA 953.84
100 day DMA 967.41
150 day DMA 942.85
200 day DMA 953.3

EMA (exponential moving average) of Jubilant 530019

EMA period EMA current EMA prev EMA prev2
5 day EMA950.81954.02961.95
12 day EMA975.82981.53989.41
20 day EMA983.16987.24992.4
35 day EMA975.17976.98979.27
50 day EMA953.94954.33954.99

SMA (simple moving average) of Jubilant 530019

SMA period SMA current SMA prev SMA prev2
5 day SMA942.69951.42959.89
12 day SMA993.941003.451014.51
20 day SMA1011.141015.21019.24
35 day SMA973.5971.47969.49
50 day SMA953.84954.17954.97
100 day SMA967.41968.08968.56
150 day SMA942.85942.33941.96
200 day SMA953.3953.81954.43

Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top