Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 863.25 and 896.5
| Intraday Target 1 | 855.3 |
| Intraday Target 2 | 871.2 |
| Intraday Target 3 | 888.55 |
| Intraday Target 4 | 904.45 |
| Intraday Target 5 | 921.8 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 887.10 (-0.47%) | 888.00 | 872.65 - 905.90 | 0.9985 times | Wed 12 August 2026 | 891.30 (-7.42%) | 968.00 | 880.10 - 968.00 | 1.64 times | Tue 11 August 2026 | 962.70 (0.1%) | 934.95 | 911.00 - 988.90 | 2.2773 times | Mon 10 August 2026 | 961.70 (3.21%) | 930.95 | 930.95 - 970.00 | 1.279 times | Fri 07 August 2026 | 931.75 (0.73%) | 924.00 | 913.00 - 942.90 | 0.5854 times | Thu 06 August 2026 | 925.00 (0.22%) | 922.10 | 918.65 - 938.30 | 0.8604 times | Wed 05 August 2026 | 922.95 (-1.11%) | 933.85 | 907.50 - 938.35 | 0.7659 times | Tue 04 August 2026 | 933.35 (0.27%) | 946.95 | 927.00 - 946.95 | 0.2075 times | Mon 03 August 2026 | 930.85 (-0.42%) | 950.00 | 926.05 - 950.00 | 0.7398 times | Fri 31 July 2026 | 934.80 (-2.75%) | 957.75 | 932.10 - 959.35 | 0.6462 times | Thu 30 July 2026 | 961.20 (-1.71%) | 970.75 | 957.60 - 977.80 | 0.3564 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 821.75 and 938
| Weekly Target 1 | 799.97 |
| Weekly Target 2 | 843.53 |
| Weekly Target 3 | 916.21666666667 |
| Weekly Target 4 | 959.78 |
| Weekly Target 5 | 1032.47 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 887.10 (-4.79%) | 930.95 | 872.65 - 988.90 | 2.4468 times | Fri 07 August 2026 | 931.75 (-0.33%) | 950.00 | 907.50 - 950.00 | 1.2477 times | Fri 31 July 2026 | 934.80 (-2.83%) | 978.40 | 932.10 - 994.05 | 0.9824 times | Fri 24 July 2026 | 962.00 (-5.89%) | 1019.80 | 950.10 - 1028.80 | 0.6613 times | Fri 17 July 2026 | 1022.25 (6.38%) | 961.00 | 961.00 - 1041.00 | 1.3055 times | Fri 10 July 2026 | 960.90 (-0.81%) | 989.95 | 954.95 - 995.00 | 1.182 times | Fri 03 July 2026 | 968.75 (0.49%) | 976.75 | 950.20 - 999.95 | 0.5529 times | Thu 25 June 2026 | 964.05 (-0.17%) | 961.00 | 949.70 - 998.45 | 0.5689 times | Fri 19 June 2026 | 965.65 (-0.99%) | 982.90 | 960.30 - 1003.15 | 0.7802 times | Fri 12 June 2026 | 975.30 (0.19%) | 972.65 | 938.50 - 980.00 | 0.2722 times | Fri 05 June 2026 | 973.45 (-2.03%) | 981.50 | 959.20 - 995.95 | 0.5018 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 821.75 and 938
| Monthly Target 1 | 799.97 |
| Monthly Target 2 | 843.53 |
| Monthly Target 3 | 916.21666666667 |
| Monthly Target 4 | 959.78 |
| Monthly Target 5 | 1032.47 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 887.10 (-5.1%) | 950.00 | 872.65 - 988.90 | 1.0882 times | Fri 31 July 2026 | 934.80 (-3.8%) | 976.50 | 932.10 - 1041.00 | 1.3237 times | Tue 30 June 2026 | 971.75 (-2.2%) | 981.50 | 938.50 - 1003.15 | 0.6814 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 0.9355 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 1.0913 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 1.1141 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.8474 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 1.0726 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.9252 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.9207 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 1.0612 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 673.85 and 997
| Yearly Target 1 | 602.77 |
| Yearly Target 2 | 744.93 |
| Yearly Target 3 | 925.91666666667 |
| Yearly Target 4 | 1068.08 |
| Yearly Target 5 | 1249.07 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 887.10 (-17.46%) | 1065.15 | 783.75 - 1106.90 | 0.1681 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.3953 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.4818 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7827 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8285 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8804 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.7891 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1578 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5164 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 933.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant 530019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant 530019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubilant 530019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.38
Munafa value: 19 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 957 and price is deviating by 37 points
Upper Bollinger band is at 1030 and lower is at 884, while middle bands are at 921 and 993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.
Jubilant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 930.45 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 926.91 |
| 12 day DMA | 935.05 |
| 20 day DMA | 956.56 |
| 35 day DMA | 965.06 |
| 50 day DMA | 966.9 |
| 100 day DMA | 947.27 |
| 150 day DMA | 943.86 |
| 200 day DMA | 982.29 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.6 | 929.85 | 949.12 |
| 12 day EMA | 933.85 | 942.35 | 951.63 |
| 20 day EMA | 945.67 | 951.83 | 958.2 |
| 35 day EMA | 955.96 | 960.01 | 964.06 |
| 50 day EMA | 964.37 | 967.52 | 970.63 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.91 | 934.49 | 940.82 |
| 12 day SMA | 935.05 | 941.52 | 948.76 |
| 20 day SMA | 956.56 | 963.21 | 970.01 |
| 35 day SMA | 965.06 | 967.52 | 969.42 |
| 50 day SMA | 966.9 | 968.67 | 970.68 |
| 100 day SMA | 947.27 | 946.8 | 946.3 |
| 150 day SMA | 943.86 | 944.99 | 946.21 |
| 200 day SMA | 982.29 | 983.25 | 984.15 |


