Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 964.38 and 978.28
| Intraday Target 1 | 961.62 |
| Intraday Target 2 | 967.13 |
| Intraday Target 3 | 975.51666666667 |
| Intraday Target 4 | 981.03 |
| Intraday Target 5 | 989.42 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 972.65 (-0.09%) | 973.50 | 970.00 - 983.90 | 0.1858 times | Wed 01 July 2026 | 973.50 (0.18%) | 976.50 | 962.20 - 999.95 | 0.8129 times | Tue 30 June 2026 | 971.75 (2%) | 952.80 | 951.50 - 975.20 | 0.8463 times | Mon 29 June 2026 | 952.70 (-1.18%) | 976.75 | 950.20 - 981.55 | 0.9557 times | Thu 25 June 2026 | 964.05 (-0.84%) | 991.20 | 956.55 - 991.20 | 0.9095 times | Wed 24 June 2026 | 972.25 (-0.1%) | 975.05 | 964.00 - 982.60 | 0.5323 times | Tue 23 June 2026 | 973.25 (1.64%) | 955.40 | 953.35 - 998.45 | 3.146 times | Mon 22 June 2026 | 957.50 (-0.84%) | 961.00 | 949.70 - 964.05 | 0.8027 times | Fri 19 June 2026 | 965.65 (-0.92%) | 972.50 | 960.30 - 975.05 | 1.124 times | Thu 18 June 2026 | 974.60 (-1.8%) | 990.00 | 970.00 - 990.00 | 0.6847 times | Wed 17 June 2026 | 992.50 (1.11%) | 972.80 | 972.80 - 998.15 | 2.9749 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 936.55 and 986.3
| Weekly Target 1 | 924.52 |
| Weekly Target 2 | 948.58 |
| Weekly Target 3 | 974.26666666667 |
| Weekly Target 4 | 998.33 |
| Weekly Target 5 | 1024.02 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 972.65 (0.89%) | 976.75 | 950.20 - 999.95 | 0.4962 times | Thu 25 June 2026 | 964.05 (-0.17%) | 961.00 | 949.70 - 998.45 | 0.955 times | Fri 19 June 2026 | 965.65 (-0.99%) | 982.90 | 960.30 - 1003.15 | 1.3097 times | Fri 12 June 2026 | 975.30 (0.19%) | 972.65 | 938.50 - 980.00 | 0.4569 times | Fri 05 June 2026 | 973.45 (-2.03%) | 981.50 | 959.20 - 995.95 | 0.8423 times | Fri 29 May 2026 | 993.60 (-1.21%) | 1010.50 | 957.00 - 1015.00 | 0.9884 times | Fri 22 May 2026 | 1005.75 (1.98%) | 973.35 | 973.35 - 1028.85 | 1.7284 times | Fri 15 May 2026 | 986.25 (-2.22%) | 1015.35 | 972.25 - 1030.95 | 1.6522 times | Fri 08 May 2026 | 1008.60 (8.83%) | 923.40 | 921.00 - 1019.00 | 0.9622 times | Thu 30 April 2026 | 926.75 (-1.87%) | 964.80 | 916.00 - 964.80 | 0.6085 times | Fri 24 April 2026 | 944.45 (3.6%) | 921.00 | 899.05 - 956.70 | 1.3936 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 948.55 and 986.3
| Monthly Target 1 | 940.52 |
| Monthly Target 2 | 956.58 |
| Monthly Target 3 | 978.26666666667 |
| Monthly Target 4 | 994.33 |
| Monthly Target 5 | 1016.02 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 972.65 (0.09%) | 976.50 | 962.20 - 999.95 | 0.0358 times | Tue 30 June 2026 | 971.75 (-2.2%) | 981.50 | 938.50 - 1003.15 | 0.785 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 1.0777 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 1.2572 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 1.2834 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.9762 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 1.2357 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 1.0658 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 1.0606 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 1.2225 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 1.4565 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 716.63 and 1039.78
| Yearly Target 1 | 631.28 |
| Yearly Target 2 | 801.97 |
| Yearly Target 3 | 954.43333333333 |
| Yearly Target 4 | 1125.12 |
| Yearly Target 5 | 1277.58 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 972.65 (-9.5%) | 1065.15 | 783.75 - 1106.90 | 0.1197 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.3975 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.4899 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.787 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.833 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8852 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.7989 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1696 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5192 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 970.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant 530019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 970 and price is deviating by 12 points
Upper Bollinger band is at 993 and lower is at 947, while middle bands are at 959 and 982
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jubilant in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.25 and Jubilant 530019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 966.93 |
| 12 day DMA | 971 |
| 20 day DMA | 969.71 |
| 35 day DMA | 981.65 |
| 50 day DMA | 972.69 |
| 100 day DMA | 924.29 |
| 150 day DMA | 965.01 |
| 200 day DMA | 1001.5 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.96 | 968.62 | 966.18 |
| 12 day EMA | 970.3 | 969.87 | 969.21 |
| 20 day EMA | 971.4 | 971.27 | 971.03 |
| 35 day EMA | 968.1 | 967.83 | 967.5 |
| 50 day EMA | 966.53 | 966.28 | 965.99 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.93 | 966.85 | 966.8 |
| 12 day SMA | 971 | 972.61 | 972.76 |
| 20 day SMA | 969.71 | 970.11 | 970.21 |
| 35 day SMA | 981.65 | 982.21 | 982.87 |
| 50 day SMA | 972.69 | 971.33 | 970.09 |
| 100 day SMA | 924.29 | 924.14 | 924.06 |
| 150 day SMA | 965.01 | 965.73 | 966.62 |
| 200 day SMA | 1001.5 | 1001.99 | 1002.44 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
