ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jubilant

Strong intraday Stock price targets for Jubilant are 956.38 and 981.93

Intraday Target 1951.55
Intraday Target 2961.2
Intraday Target 3977.1
Intraday Target 4986.75
Intraday Target 51002.65

Daily price and volume Jubilant

Date Closing Open Range Volume
Thu 23 July 2026 970.85 (-2.24%) 990.15 967.45 - 993.00 0.4564 times
Wed 22 July 2026 993.10 (-0.24%) 1014.95 973.60 - 1014.95 0.7596 times
Tue 21 July 2026 995.45 (-2.78%) 1024.00 987.95 - 1024.00 0.4365 times
Mon 20 July 2026 1023.95 (0.17%) 1019.80 1013.00 - 1028.80 0.3952 times
Fri 17 July 2026 1022.25 (0.21%) 1020.10 1006.00 - 1026.25 0.361 times
Thu 16 July 2026 1020.10 (-0.71%) 1035.00 1013.00 - 1039.00 1.1566 times
Wed 15 July 2026 1027.40 (5.49%) 980.00 976.50 - 1041.00 2.7293 times
Tue 14 July 2026 973.95 (0.01%) 971.00 968.40 - 981.60 0.3945 times
Mon 13 July 2026 973.85 (1.35%) 961.00 961.00 - 977.15 0.6601 times
Fri 10 July 2026 960.90 (-0.76%) 980.15 954.95 - 985.50 2.6507 times
Thu 09 July 2026 968.30 (-0.27%) 970.90 963.50 - 987.00 1.0199 times

 Daily chart Jubilant

Weekly price and charts Jubilant

Strong weekly Stock price targets for Jubilant 530019 are 938.48 and 999.83

Weekly Target 1927.68
Weekly Target 2949.27
Weekly Target 3989.03333333333
Weekly Target 41010.62
Weekly Target 51050.38

Weekly price and volumes for Jubilant

Date Closing Open Range Volume
Thu 23 July 2026 970.85 (-5.03%) 1019.80 967.45 - 1028.80 0.6921 times
Fri 17 July 2026 1022.25 (6.38%) 961.00 961.00 - 1041.00 1.7917 times
Fri 10 July 2026 960.90 (-0.81%) 989.95 954.95 - 995.00 1.6223 times
Fri 03 July 2026 968.75 (0.49%) 976.75 950.20 - 999.95 0.7588 times
Thu 25 June 2026 964.05 (-0.17%) 961.00 949.70 - 998.45 0.7808 times
Fri 19 June 2026 965.65 (-0.99%) 982.90 960.30 - 1003.15 1.0708 times
Fri 12 June 2026 975.30 (0.19%) 972.65 938.50 - 980.00 0.3736 times
Fri 05 June 2026 973.45 (-2.03%) 981.50 959.20 - 995.95 0.6886 times
Fri 29 May 2026 993.60 (-1.21%) 1010.50 957.00 - 1015.00 0.8081 times
Fri 22 May 2026 1005.75 (1.98%) 973.35 973.35 - 1028.85 1.4131 times
Fri 15 May 2026 986.25 (-2.22%) 1015.35 972.25 - 1030.95 1.3509 times

 weekly chart Jubilant

Monthly price and charts Jubilant

Strong monthly Stock price targets for Jubilant 530019 are 919.88 and 1005.93

Monthly Target 1902.88
Monthly Target 2936.87
Monthly Target 3988.93333333333
Monthly Target 41022.92
Monthly Target 51074.98

Monthly price and volumes Jubilant

Date Closing Open Range Volume
Thu 23 July 2026 970.85 (-0.09%) 976.50 954.95 - 1041.00 1.0252 times
Tue 30 June 2026 971.75 (-2.2%) 981.50 938.50 - 1003.15 0.707 times
Fri 29 May 2026 993.60 (7.21%) 923.40 921.00 - 1030.95 0.9707 times
Thu 30 April 2026 926.75 (13.51%) 864.00 800.00 - 964.80 1.1324 times
Mon 30 March 2026 816.45 (-5.76%) 820.05 783.75 - 886.50 1.156 times
Fri 27 February 2026 866.35 (-11.67%) 980.90 847.40 - 998.75 0.8792 times
Fri 30 January 2026 980.80 (-8.74%) 1065.15 927.00 - 1106.90 1.113 times
Wed 31 December 2025 1074.75 (-1.54%) 1086.15 1011.05 - 1119.25 0.96 times
Fri 28 November 2025 1091.55 (-0.55%) 1108.10 1047.75 - 1183.90 0.9553 times
Fri 31 October 2025 1097.55 (1.76%) 1078.45 1033.75 - 1182.85 1.1011 times
Tue 30 September 2025 1078.55 (5.8%) 1069.35 1016.10 - 1148.00 1.3119 times

 monthly chart Jubilant

Yearly price and charts Jubilant

Strong yearly Stock price targets for Jubilant 530019 are 715.73 and 1038.88

Yearly Target 1630.68
Yearly Target 2800.77
Yearly Target 3953.83333333333
Yearly Target 41123.92
Yearly Target 51276.98

Yearly price and volumes Jubilant

Date Closing Open Range Volume
Thu 23 July 2026 970.85 (-9.67%) 1065.15 783.75 - 1106.90 0.1392 times
Wed 31 December 2025 1074.75 (-2.7%) 1083.10 823.70 - 1250.00 0.3966 times
Tue 31 December 2024 1104.60 (102.4%) 570.40 532.05 - 1309.00 1.4866 times
Fri 29 December 2023 545.75 (45.38%) 377.00 268.80 - 550.80 0.7853 times
Fri 30 December 2022 375.40 (-36.04%) 587.15 305.20 - 595.00 0.8312 times
Fri 31 December 2021 586.90 (-30.52%) 847.70 556.00 - 1046.75 0.8833 times
Thu 31 December 2020 844.75 (57.38%) 538.20 230.00 - 909.75 1.7949 times
Tue 31 December 2019 536.75 (-24.36%) 711.00 392.30 - 898.00 2.1649 times
Mon 31 December 2018 709.65 (0%) 700.75 617.45 - 844.40 0.518 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of Jubilant

Tomorrow's movement Prediction of Jubilant 530019 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 991.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant 530019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jubilant 530019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.63

Munafa value: 45 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 983 and price is deviating by 23 points

Upper Bollinger band is at 1028 and lower is at 938, while middle bands are at 961 and 1005

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jubilant (530019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jubilant in short term but the sell signal is initial and weak.

Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.38 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.

Jubilant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant 530019

DMA (daily moving average) of Jubilant 530019

DMA period DMA value
5 day DMA 1001.12
12 day DMA 991.75
20 day DMA 982.58
35 day DMA 977.7
50 day DMA 983.89
100 day DMA 933.12
150 day DMA 956.65
200 day DMA 993.25

EMA (exponential moving average) of Jubilant 530019

EMA period EMA current EMA prev EMA prev2
5 day EMA991.891002.411007.06
12 day EMA991.79995.6996.05
20 day EMA987.82989.61989.24
35 day EMA985.85986.73986.35
50 day EMA984.78985.35985.03

SMA (simple moving average) of Jubilant 530019

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.121010.971017.83
12 day SMA991.75992.1990.07
20 day SMA982.58982.7980.92
35 day SMA977.7977.84977.79
50 day SMA983.89984.41984.72
100 day SMA933.12932.1930.83
150 day SMA956.65957.25957.69
200 day SMA993.25993.75994.17

Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top