Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JUBILANT 530019 technical analysis buy or sell
Munafa technical analysis JUBILANT 530019 technical analysis buy or sell Analysis of JUBILANT 530019 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Tue Jun | 973.25 | 955.40 | 998.45 | 953.35 |
| 22 Mon Jun | 957.50 | 961.00 | 964.05 | 949.70 |
| 19 Fri Jun | 965.65 | 972.50 | 975.05 | 960.30 |
| 18 Thu Jun | 974.60 | 990.00 | 990.00 | 970.00 |
| 17 Wed Jun | 992.50 | 972.80 | 998.15 | 972.80 |
Stock of JUBILANT closed at 973.25 and it opened at 955.40
It moved inside a range of 953.35 and 998.45
52 week High is 1250.00 and 52 week Low is 783.75
Financial Year High is 1030.95 and Low is 800.00
This year High is 1106.90 and Low is 783.75
JUBILANT 530019 Daily Analysis to buy or sell
As per my analysis of JUBILANT 530019, 12 day returns for JUBILANT 530019 have been positive, with total returns of 21.3, which is 2.24% with investment starting at 951.95.
An investment of 100,000 bucks in JUBILANT would have become 102240 bucks today.
JUBILANT 530019 moves in a range of 14.3 points on a day to day basis. This means that a total of approx 14.3 plus points of returns can be expected in a bullish day, and a total of 14.3 minus points can be expected in a bearish day.
This is about 1.47% of returns per day.
JUBILANT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JUBILANT 530019 at this time.
It appears as if JUBILANT 530019 gave a large move recently.
Stock of JUBILANT (530019) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of JUBILANT is bearish for shortterm, and stock might move down till 961.8 or till 945.7. Use a stoploss of 975.25 and if the stock hits stoploss, then it can shoot up till 988.66
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JUBILANT 530019
Candle stick analysis of JUBILANT as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBILANT are:
HL: 4.7 HC: 2.6 LC: 2.1 OC: 4.5
JUBILANT is moving towards a low expiry
Candle stick analysis of JUBILANT as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBILANT are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 0.3
JUBILANT is moving towards a high expiry
JUBILANT is forming a DOJI candle
Candle stick analysis of JUBILANT as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBILANT are:
HL: 1.5 HC: 1 LC: 0.6 OC: 0.3
JUBILANT is moving towards a low expiry
JUBILANT is forming a DOJI candle
Candle stick analysis of JUBILANT as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBILANT are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 0
JUBILANT is moving towards a low expiry
JUBILANT is forming a DOJI candle
Candle stick analysis of JUBILANT as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBILANT are:
HL: 2.6 HC: 0.6 LC: 2 OC: 2.6
JUBILANT is moving towards a high expiry
JUBILANT 530019 Weekly Analysis to buy or sell
As per my analysis of JUBILANT 530019, 12 week returns for JUBILANT 530019 have been positive, with total returns of 81.5, which is 9.14% with investment starting at 891.75.
An investment of 100,000 bucks in JUBILANT would have become 109140 bucks today.
JUBILANT 530019 moves in a range of 30.5 points on a week to week basis. This means that a total of approx 30.5 plus points of returns can be expected in a bullish week, and a total of 30.5 minus points can be expected in a bearish week.
This is about 3.13% of returns per week.
Weekly Candle Stick analysis of JUBILANT 530019
Candle stick analysis of JUBILANT as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBILANT are:
HL: 5.1 HC: 2.6 LC: 2.5 OC: 3.9
JUBILANT is moving towards a low expiry
Candle stick analysis of JUBILANT as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBILANT are:
HL: 4.5 HC: 3.9 LC: 0.6 OC: 2.1
JUBILANT is moving towards a low expiry
Candle stick analysis of JUBILANT as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBILANT are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 0.8
JUBILANT is moving towards a high expiry
Candle stick analysis of JUBILANT as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBILANT are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 1.5
JUBILANT is moving towards a low expiry
Candle stick analysis of JUBILANT as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBILANT are:
HL: 6.1 HC: 2.2 LC: 3.8 OC: 0.5
JUBILANT is moving towards a high expiry
JUBILANT is forming a DOJI candle
JUBILANT 530019 Monthly Analysis to buy or sell
As per my analysis of JUBILANT 530019, 12 month returns for JUBILANT 530019 have been negative, with total returns of -204.3, which is -17.35% with investment starting at 1177.55.
An investment of 100,000 bucks in JUBILANT would have become 82650 bucks today.
JUBILANT 530019 moves in a range of 51.9 points on a month to month basis. This means that a total of approx 51.9 plus points of returns can be expected in a bullish month, and a total of 51.9 minus points can be expected in a bearish month.
This is about 5.33% of returns per month.
Monthly Candle Stick analysis of JUBILANT 530019
Candle stick analysis of JUBILANT as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBILANT are:
HL: 6.9 HC: 3.1 LC: 3.7 OC: 2.2
JUBILANT is moving towards a high expiry
Candle stick analysis of JUBILANT as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBILANT are:
HL: 11.9 HC: 3.8 LC: 7.9 OC: 11.7
JUBILANT is moving towards a high expiry
Candle stick analysis of JUBILANT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBILANT are:
HL: 20.6 HC: 4.1 LC: 15.8 OC: 16.5
JUBILANT is moving towards a high expiry
Candle stick analysis of JUBILANT as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JUBILANT are:
HL: 13.1 HC: 5 LC: 7.7 OC: 8.1
JUBILANT is moving towards a high expiry
Candle stick analysis of JUBILANT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JUBILANT are:
HL: 17.9 HC: 15.3 LC: 2.2 OC: 1.8
JUBILANT is moving towards a low expiry
Videos related to: Munafa technical analysis JUBILANT 530019 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
