BSE JUBILANT 530019 All indicator, JUBILANT 530019 indicators All technical analysis, JUBILANT 530019 indicators All free charts, JUBILANT 530019 indicators All historical values BSE

Stock 530019 - Share JUBILANT trades in BSE

Daily Support: 1067.78
Daily Resistance: 1095.63
5 Day DMA Moving Average is 1085.27
20 Day DMA Moving Average is 1103.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.67%	1070.75	1076.40	1087.00	1059.15	0.15 times
Thu 04 Dec 2025	-0.86%	1079.45	1069.20	1088.65	1060.00	0.08 times
Wed 03 Dec 2025	-1.55%	1091.15	1078.45	1098.20	1071.40	0.06 times
Tue 02 Dec 2025	-1.03%	1092.15	1095.45	1119.25	1092.15	0.08 times
Mon 01 Dec 2025	1.4%	1086.15	1106.85	1110.45	1086.15	0.42 times
Fri 28 Nov 2025	-0.86%	1101.05	1091.55	1102.00	1086.40	0.47 times
Thu 27 Nov 2025	-0.37%	1105.15	1101.05	1107.35	1091.00	0.02 times
Wed 26 Nov 2025	1.67%	1087.00	1105.15	1106.30	1082.40	0.09 times
Tue 25 Nov 2025	1.06%	1079.65	1086.95	1094.00	1070.00	0.12 times
Mon 24 Nov 2025	2.02%	1054.60	1075.55	1085.70	1047.75	0.08 times

Volume is calculated using 10 day average volume

BSE JUBILANT 530019 All indicator, JUBILANT 530019 indicators All technical analysis, JUBILANT 530019 indicators All free charts, JUBILANT 530019 indicators All historical values BSE

Below are charts of BSE JUBILANT 530019 All indicator, JUBILANT 530019 indicators All technical analysis, JUBILANT 530019 indicators All free charts, JUBILANT 530019 indicators All historical values BSE

JUBILANT 530019 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JUBILANT 530019 ADX is: 13, 18, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JUBILANT 530019 are:

ADX	+DY	-DY
12.2	17.7	22.7
11.8	19	24.1
5.9	20.4	22.9
6	21.7	19.3
1.2	21	20.5
3.7	20.2	21.8
1.2	21	21.5
1.7	21.5	22.3
8.1	19.9	23.4
12.6	19.2	24.7

ADX charts for JUBILANT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JUBILANT 530019 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JUBILANT is 1103.74

50 day MA of JUBILANT is 1104.53

100 day MA of JUBILANT is 1112.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JUBILANT 530019 is downtrend

Historical Moving averages values of JUBILANT 530019 are:

Price	20 day	50 day	100 day
1076.40	1103.74	1104.53	1112.86
1069.20	1106.06	1104.84	1113.8
1078.45	1110.67	1105.53	1114.59
1095.45	1115.81	1106.26	1115.47
1106.85	1119.49	1106.54	1116.51

Moving averages charts of $comp $sb are below. First chart to the right hand side

JUBILANT 530019 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JUBILANT 530019 is: 12562.2 M

Current day volume is 0.43 times compared to averaged volume JUBILANT has

Historical price to volume measure of JUBILANT is:

Price	Percent Change	Percent change within day	Volume change
1076.40	0.67%	0.53%	0.43 times
1069.20	-0.86%	-0.95%	0.225 times
1078.45	-1.55%	-1.16%	0.164 times
1095.45	-1.03%	0.3%	0.218 times
1106.85	1.4%	1.91%	1.183 times
1091.55	-0.86%	-0.86%	1.323 times
1101.05	-0.37%	-0.37%	0.069 times
1105.15	1.67%	1.67%	0.242 times
1086.95	1.06%	0.68%	0.335 times
1075.55	2.02%	1.99%	0.213 times

Price to volume Charts of JUBILANT 530019 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JUBILANT 530019 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JUBILANT 530019 is: 1103.74 & deviation is 27.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JUBILANT 530019 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1076.40	1103.74	27.29	1158.31	1049.17
1069.20	1106.06	26.83	1159.72	1052.4
1078.45	1110.67	27.99	1166.66	1054.68
1095.45	1115.81	30.89	1177.6	1054.02
1106.85	1119.49	32.59	1184.67	1054.31

Bollinger Bands charts for JUBILANT 530019 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JUBILANT 530019 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JUBILANT 530019

14 day JUBILANT 530019 RSI is: 54.52

According to RSI indicator, Selling is dominating the stock of JUBILANT 530019

Historical values of RSI indicator for JUBILANT are as follows in descending order:

54.52 55.66 54.9 55.01 54.46 54.88 54.09 52.68 52.84 53.66 53.61 54.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JUBILANT 530019 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JUBILANT 530019

12,26,9 day JUBILANT 530019 MACD is: 1090.88, 1100.69, -9.8099999999999

According to MACD indicator, Prices of JUBILANT 530019 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JUBILANT 530019 are:

1090.88, 1100.69, -9.8099999999999
1093.51, 1102.63, -9.1200000000001
1097.93, 1105.31, -7.3799999999999
1101.47, 1107.46, -5.99
1102.56, 1108.42, -5.8600000000001
1101.78, 1108.55, -6.77
1103.64, 1109.91, -6.27
1104.11, 1110.62, -6.51
1103.92, 1111.06, -7.1399999999999
1107.01, 1112.99, -5.98

MACD charts of JUBILANT 530019 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JUBILANT 530019 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JUBILANT 530019 CCI is: -76

According to CCI indicator, JUBILANT 530019 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in JUBILANT

Historical CCI values of JUBILANT 530019 are:

-76 -82 -40 43 38 5 32 24 -36 -95

CCI charts of JUBILANT 530019 are below. Second charts towards left.

JUBILANT 530019 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JUBILANT 530019 Stochastics is: 22

According to Stochastics indicator, Selling is coming in JUBILANT

JUBILANT 530019 is closing near its lowest lows

Historical Stochastics values of JUBILANT 530019 are:

22 22 22 22 22 22 22 22 22 22

JUBILANT 530019 Stochastics charts are below. Third charts to the left, at the bottom