BSE JUBILANT 530019 All indicator, JUBILANT 530019 indicators All technical analysis, JUBILANT 530019 indicators All free charts, JUBILANT 530019 indicators All historical values BSE

Stock 530019 - Share JUBILANT trades in BSE

Daily Support: 819.88
Daily Resistance: 862.63
5 Day DMA Moving Average is 836.35
20 Day DMA Moving Average is 833.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	2.85%	820.00	839.75	842.75	800.00	0.14 times
Wed 01 Apr 2026	0%	864.00	816.45	864.00	810.00	0.21 times
Mon 30 Mar 2026	-3.29%	827.90	816.45	839.65	801.95	0.61 times
Fri 27 Mar 2026	-2.38%	851.25	844.25	867.85	820.50	0.56 times
Wed 25 Mar 2026	0.67%	872.25	864.85	886.50	854.35	0.14 times
Tue 24 Mar 2026	5.51%	823.15	859.10	881.30	816.80	0.25 times
Mon 23 Mar 2026	-2.12%	815.30	814.20	824.00	803.80	0.3 times
Fri 20 Mar 2026	-2.19%	850.40	831.80	854.80	827.80	0.09 times
Thu 19 Mar 2026	-0.73%	846.00	850.45	861.25	836.75	0.33 times
Wed 18 Mar 2026	2.45%	836.00	856.70	861.00	836.00	0.08 times

Volume is calculated using 10 day average volume

BSE JUBILANT 530019 All indicator, JUBILANT 530019 indicators All technical analysis, JUBILANT 530019 indicators All free charts, JUBILANT 530019 indicators All historical values BSE

Below are charts of BSE JUBILANT 530019 All indicator, JUBILANT 530019 indicators All technical analysis, JUBILANT 530019 indicators All free charts, JUBILANT 530019 indicators All historical values BSE

JUBILANT 530019 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JUBILANT 530019 ADX is: 8, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JUBILANT 530019 are:

ADX	+DY	-DY
7.7	20.1	23.5
3.5	21.9	23.5
15.6	19.2	26.3
8	21	24.6
8.7	23.2	19.5
6.2	23.8	21
28.6	13.6	24.4
16.5	14.5	20.3
11.4	15.4	19.4
11.5	16.3	20.5

ADX charts for JUBILANT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JUBILANT 530019 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JUBILANT is 833.6

50 day MA of JUBILANT is 889.29

100 day MA of JUBILANT is 984.82

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JUBILANT 530019 is downtrend

Historical Moving averages values of JUBILANT 530019 are:

Price	20 day	50 day	100 day
839.75	833.6	889.29	984.82
816.45	834.05	892.37	988.04
816.45	836.55	896.98	991.68
844.25	839.82	901.96	995.21
864.85	842.25	905.88	997.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

JUBILANT 530019 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JUBILANT 530019 is: 30331.5 M

Current day volume is 0.165 times compared to averaged volume JUBILANT has

Historical price to volume measure of JUBILANT is:

Price	Percent Change	Percent change within day	Volume change
839.75	2.85%	2.41%	0.165 times
816.45	0%	-5.5%	0.239 times
816.45	-3.29%	-1.38%	0.706 times
844.25	-2.38%	-0.82%	0.648 times
864.85	0.67%	-0.85%	0.166 times
859.10	5.51%	4.37%	0.296 times
814.20	-2.12%	-0.13%	0.35 times
831.80	-2.19%	-2.19%	0.109 times
850.45	-0.73%	0.53%	0.384 times
856.70	2.45%	2.48%	0.098 times

Price to volume Charts of JUBILANT 530019 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JUBILANT 530019 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JUBILANT 530019 is: 833.6 & deviation is 16.08

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JUBILANT 530019 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
839.75	833.6	16.08	865.76	801.44
816.45	834.05	16.37	866.79	801.31
816.45	836.55	17.28	871.1	802
844.25	839.82	19.24	878.3	801.34
864.85	842.25	22.44	887.13	797.37

Bollinger Bands charts for JUBILANT 530019 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JUBILANT 530019 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JUBILANT 530019

14 day JUBILANT 530019 RSI is: 51.39

According to RSI indicator, Buying is dominating the stock of JUBILANT 530019

Historical values of RSI indicator for JUBILANT are as follows in descending order:

51.39 50.59 50.59 52.13 52.92 54.11 50.68 51.14 51.79 50.77 49.99 48.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JUBILANT 530019 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JUBILANT 530019

12,26,9 day JUBILANT 530019 MACD is: 837.23, 853.26, -16.03

According to MACD indicator, Prices of JUBILANT 530019 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JUBILANT 530019 are:

837.23, 853.26, -16.03
836.77, 854.34, -17.57
840.46, 857.37, -16.91
844.82, 860.65, -15.83
844.92, 861.96, -17.04
841.3, 861.73, -20.43
838.07, 861.94, -23.87
842.41, 865.76, -23.35
844.34, 868.48, -24.14
843.23, 869.92, -26.69

MACD charts of JUBILANT 530019 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JUBILANT 530019 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JUBILANT 530019 CCI is: -51

According to CCI indicator, JUBILANT 530019 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JUBILANT

Historical CCI values of JUBILANT 530019 are:

-51 -36 -96 42 178 88 -126 9 72 81

CCI charts of JUBILANT 530019 are below. Second charts towards left.

JUBILANT 530019 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JUBILANT 530019 Stochastics is: 38

According to Stochastics indicator, Selling is coming in JUBILANT

JUBILANT 530019 is neither over-bought, nor over-sold

Historical Stochastics values of JUBILANT 530019 are:

38 38 38 38 38 38 38 38 38 38

JUBILANT 530019 Stochastics charts are below. Third charts to the left, at the bottom