BSE JUBILANT 530019 All indicator, JUBILANT 530019 indicators All technical analysis, JUBILANT 530019 indicators All free charts, JUBILANT 530019 indicators All historical values BSE

Stock 530019 - Share JUBILANT trades in BSE

Daily Support: 1045.93
Daily Resistance: 1077.08
5 Day DMA Moving Average is 1063.29
20 Day DMA Moving Average is 991.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	1.01%	1076.70	1074.15	1080.00	1048.85	0.5 times
Thu 24 Sep 2026	0.46%	1055.05	1063.45	1067.30	1038.05	0.56 times
Wed 23 Sep 2026	-1.14%	1079.40	1058.60	1088.00	1053.25	0.35 times
Tue 22 Sep 2026	2.03%	1055.65	1070.80	1077.25	1045.05	0.63 times
Mon 21 Sep 2026	-1.66%	1073.25	1049.45	1090.25	1046.00	2.03 times
Fri 18 Sep 2026	5.44%	1013.15	1067.15	1082.00	1009.30	0.74 times
Thu 17 Sep 2026	0.93%	1001.50	1012.05	1025.00	999.90	0.41 times
Wed 16 Sep 2026	-0.68%	1008.10	1002.70	1009.10	978.55	0.45 times
Tue 15 Sep 2026	-1.51%	1036.00	1009.60	1039.30	1001.00	0.76 times
Fri 11 Sep 2026	-0.06%	1017.05	1025.10	1034.15	1006.90	3.22 times

Volume is calculated using 10 day average volume

BSE JUBILANT 530019 All indicator, JUBILANT 530019 indicators All technical analysis, JUBILANT 530019 indicators All free charts, JUBILANT 530019 indicators All historical values BSE

Below are charts of BSE JUBILANT 530019 All indicator, JUBILANT 530019 indicators All technical analysis, JUBILANT 530019 indicators All free charts, JUBILANT 530019 indicators All historical values BSE

JUBILANT 530019 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JUBILANT 530019 ADX is: 45, 32, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JUBILANT 530019 are:

ADX	+DY	-DY
44.3	31.5	12.1
40.7	30.8	13
51.7	32.9	10.5
49	33	11.3
49.8	35.4	11.9
47.9	37	13
31.4	29.5	15.4
25.3	27.5	16.4
41.8	29.5	12.1
46.5	32.4	11.8

ADX charts for JUBILANT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JUBILANT 530019 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JUBILANT is 991.86

50 day MA of JUBILANT is 955.04

100 day MA of JUBILANT is 968.21

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JUBILANT 530019 is uptrend

Historical Moving averages values of JUBILANT 530019 are:

Price	20 day	50 day	100 day
1074.15	991.86	955.04	968.21
1063.45	982.1	953.96	966.78
1058.60	973.31	953.24	965.41
1070.80	965.23	951.54	964.09
1049.45	956.83	949.6	962.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

JUBILANT 530019 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JUBILANT 530019 is: 6632.6 M

Current day volume is 1.386 times compared to averaged volume JUBILANT has

Historical price to volume measure of JUBILANT is:

Price	Percent Change	Percent change within day	Volume change
1074.15	1.01%	-0.24%	1.386 times
1063.45	0.46%	0.8%	1.555 times
1058.60	-1.14%	-1.93%	0.977 times
1070.80	2.03%	1.44%	1.766 times
1049.45	-1.66%	-2.22%	5.65 times
1067.15	5.44%	5.33%	2.075 times
1012.05	0.93%	1.05%	1.14 times
1002.70	-0.68%	-0.54%	1.253 times
1009.60	-1.51%	-2.55%	2.111 times
1025.10	-0.06%	0.79%	8.966 times

Price to volume Charts of JUBILANT 530019 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JUBILANT 530019 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JUBILANT 530019 is: 991.86 & deviation is 66.09

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JUBILANT 530019 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1074.15	991.86	66.09	1124.03	859.69
1063.45	982.1	67.62	1117.33	846.87
1058.60	973.31	67.89	1109.09	837.53
1070.80	965.23	66.87	1098.97	831.49
1049.45	956.83	63.55	1083.93	829.73

Bollinger Bands charts for JUBILANT 530019 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JUBILANT 530019 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JUBILANT 530019

14 day JUBILANT 530019 RSI is: 56.7

According to RSI indicator, Selling is dominating the stock of JUBILANT 530019

Historical values of RSI indicator for JUBILANT are as follows in descending order:

56.7 57.29 58.57 58.6 58.11 59.02 54.2 54.79 54.03 54.62 52.87 53.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JUBILANT 530019 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JUBILANT 530019

12,26,9 day JUBILANT 530019 MACD is: 1033.87, 995.12, 38.75

According to MACD indicator, Prices of JUBILANT 530019 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JUBILANT 530019 are:

1033.87, 995.12, 38.75
1026.55, 988.79, 37.76
1019.84, 982.82, 37.02
1012.8, 976.76, 36.04
1002.26, 969.23, 33.03
993.68, 962.81, 30.87
980.33, 954.46, 25.87
974.57, 949.85, 24.72
969.46, 945.62, 23.84
962.17, 940.5, 21.67

MACD charts of JUBILANT 530019 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JUBILANT 530019 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JUBILANT 530019 CCI is: 92

According to CCI indicator, JUBILANT 530019 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JUBILANT

Historical CCI values of JUBILANT 530019 are:

92 66 90 85 79 58 -33 -68 -24 -11

CCI charts of JUBILANT 530019 are below. Second charts towards left.

JUBILANT 530019 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JUBILANT 530019 Stochastics is: 87

According to Stochastics indicator, Buying is coming in JUBILANT

JUBILANT 530019 is closing near its highest highs

Historical Stochastics values of JUBILANT 530019 are:

87 87 87 87 87 87 87 87 87 87

JUBILANT 530019 Stochastics charts are below. Third charts to the left, at the bottom