ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jubilant

Strong intraday Stock price targets for Jubilant are 898.85 and 923.85

Intraday Target 1894.23
Intraday Target 2903.47
Intraday Target 3919.23333333333
Intraday Target 4928.47
Intraday Target 5944.23

Daily price and volume Jubilant

Date Closing Open Range Volume
Fri 13 February 2026 912.70 (-3.39%) 930.05 910.00 - 935.00 0.7356 times
Thu 12 February 2026 944.75 (0.62%) 931.45 916.00 - 949.00 0.9488 times
Wed 11 February 2026 938.90 (0.32%) 936.00 921.60 - 944.05 0.7484 times
Tue 10 February 2026 935.95 (-0.74%) 946.05 933.00 - 950.05 1.4888 times
Mon 09 February 2026 942.90 (0.97%) 914.80 893.00 - 950.05 2.3517 times
Fri 06 February 2026 933.80 (-4.18%) 965.00 928.20 - 975.00 1.881 times
Thu 05 February 2026 974.50 (0.43%) 979.25 957.15 - 979.25 0.3387 times
Wed 04 February 2026 970.30 (-1.83%) 980.90 965.75 - 990.95 0.4101 times
Tue 03 February 2026 988.40 (3.23%) 987.60 967.00 - 998.75 0.7847 times
Mon 02 February 2026 957.45 (-0.82%) 965.25 930.70 - 965.25 0.312 times
Sun 01 February 2026 965.35 (-1.58%) 980.90 952.95 - 981.30 1.2536 times

 Daily chart Jubilant

Weekly price and charts Jubilant

Strong weekly Stock price targets for Jubilant 530019 are 874.33 and 931.38

Weekly Target 1861.53
Weekly Target 2887.12
Weekly Target 3918.58333333333
Weekly Target 4944.17
Weekly Target 5975.63

Weekly price and volumes for Jubilant

Date Closing Open Range Volume
Fri 13 February 2026 912.70 (-2.26%) 914.80 893.00 - 950.05 1.2991 times
Fri 06 February 2026 933.80 (-4.79%) 980.90 928.20 - 998.75 1.0313 times
Fri 30 January 2026 980.80 (2.74%) 950.00 930.35 - 990.10 0.5695 times
Fri 23 January 2026 954.65 (-8.79%) 1005.00 927.00 - 1027.50 2.3688 times
Fri 16 January 2026 1046.65 (-1.49%) 1050.10 1019.00 - 1072.75 0.3017 times
Fri 09 January 2026 1062.45 (0.6%) 1051.30 1046.90 - 1106.90 0.9714 times
Fri 02 January 2026 1056.10 (-1.69%) 1065.85 1029.50 - 1082.00 1.1213 times
Fri 26 December 2025 1074.30 (-1.15%) 1074.95 1061.10 - 1093.00 0.4647 times
Fri 19 December 2025 1086.85 (0.18%) 1076.30 1027.05 - 1100.00 0.8608 times
Fri 12 December 2025 1084.90 (0.79%) 1089.85 1011.05 - 1095.50 1.0114 times
Fri 05 December 2025 1076.40 (-1.39%) 1086.15 1059.15 - 1119.25 0.7856 times

 weekly chart Jubilant

Monthly price and charts Jubilant

Strong monthly Stock price targets for Jubilant 530019 are 849.98 and 955.73

Monthly Target 1829.07
Monthly Target 2870.88
Monthly Target 3934.81666666667
Monthly Target 4976.63
Monthly Target 51040.57

Monthly price and volumes Jubilant

Date Closing Open Range Volume
Fri 13 February 2026 912.70 (-6.94%) 980.90 893.00 - 998.75 0.3877 times
Fri 30 January 2026 980.80 (-8.74%) 1065.15 927.00 - 1106.90 0.7553 times
Wed 31 December 2025 1074.75 (-1.54%) 1086.15 1011.05 - 1119.25 0.6515 times
Fri 28 November 2025 1091.55 (-0.55%) 1108.10 1047.75 - 1183.90 0.6483 times
Fri 31 October 2025 1097.55 (1.76%) 1078.45 1033.75 - 1182.85 0.7473 times
Tue 30 September 2025 1078.55 (5.8%) 1069.35 1016.10 - 1148.00 0.8903 times
Fri 29 August 2025 1019.45 (-14.55%) 1180.15 1012.75 - 1181.90 0.8375 times
Thu 31 July 2025 1193.10 (-1.33%) 1209.20 1096.15 - 1250.00 1.6276 times
Mon 30 June 2025 1209.20 (3.14%) 1179.45 1060.50 - 1221.00 1.6588 times
Fri 30 May 2025 1172.35 (30.65%) 881.65 832.95 - 1175.90 1.7957 times
Wed 30 April 2025 897.30 (0.52%) 881.75 823.70 - 973.70 0.9183 times

 monthly chart Jubilant

Yearly price and charts Jubilant

Strong yearly Stock price targets for Jubilant 530019 are 795.9 and 1009.8

Yearly Target 1756.97
Yearly Target 2834.83
Yearly Target 3970.86666666667
Yearly Target 41048.73
Yearly Target 51184.77

Yearly price and volumes Jubilant

Date Closing Open Range Volume
Fri 13 February 2026 912.70 (-15.08%) 1065.15 893.00 - 1106.90 0.034 times
Wed 31 December 2025 1074.75 (-2.7%) 1083.10 823.70 - 1250.00 0.4013 times
Tue 31 December 2024 1104.60 (102.4%) 570.40 532.05 - 1309.00 1.5043 times
Fri 29 December 2023 545.75 (45.38%) 377.00 268.80 - 550.80 0.7946 times
Fri 30 December 2022 375.40 (-36.04%) 587.15 305.20 - 595.00 0.8411 times
Fri 31 December 2021 586.90 (-30.52%) 847.70 556.00 - 1046.75 0.8938 times
Thu 31 December 2020 844.75 (57.38%) 538.20 230.00 - 909.75 1.8163 times
Tue 31 December 2019 536.75 (-24.36%) 711.00 392.30 - 898.00 2.1906 times
Mon 31 December 2018 709.65 (0%) 700.75 617.45 - 844.40 0.5242 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Jubilant

Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 948.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant 530019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 955 and price is deviating by 20 points

Upper Bollinger band is at 995 and lower is at 915, while middle bands are at 935 and 975

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.

Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 944.03 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.

Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant 530019

DMA (daily moving average) of Jubilant 530019

DMA period DMA value
5 day DMA 935.04
12 day DMA 953.82
20 day DMA 954.89
35 day DMA 1000.67
50 day DMA 1021.39
100 day DMA 1063.46
150 day DMA 1083.53
200 day DMA 1079.82

EMA (exponential moving average) of Jubilant 530019

EMA period EMA current EMA prev EMA prev2
5 day EMA934.1944.8944.82
12 day EMA948.94955.53957.49
20 day EMA964.51969.96972.61
35 day EMA989.29993.8996.69
50 day EMA1018.731023.061026.26

SMA (simple moving average) of Jubilant 530019

SMA period SMA current SMA prev SMA prev2
5 day SMA935.04939.26945.21
12 day SMA953.82955.78957.13
20 day SMA954.89961.59967.63
35 day SMA1000.671005.091008.94
50 day SMA1021.391024.711027.72
100 day SMA1063.461065.481067.13
150 day SMA1083.531085.221086.92
200 day SMA1079.821079.811079.85

Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top