ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jubilant

Strong intraday Stock price targets for Jubilant are 953.7 and 980.45

Intraday Target 1947.97
Intraday Target 2959.43
Intraday Target 3974.71666666667
Intraday Target 4986.18
Intraday Target 51001.47

Daily price and volume Jubilant

Date Closing Open Range Volume
Wed 08 July 2026 970.90 (-0.42%) 974.95 963.25 - 990.00 0.4601 times
Tue 07 July 2026 975.00 (0.65%) 989.95 973.50 - 995.00 1.655 times
Fri 03 July 2026 968.75 (-0.4%) 977.00 964.90 - 978.50 1.956 times
Thu 02 July 2026 972.65 (-0.09%) 973.50 970.00 - 983.90 0.1491 times
Wed 01 July 2026 973.50 (0.18%) 976.50 962.20 - 999.95 0.6523 times
Tue 30 June 2026 971.75 (2%) 952.80 951.50 - 975.20 0.6791 times
Mon 29 June 2026 952.70 (-1.18%) 976.75 950.20 - 981.55 0.7669 times
Thu 25 June 2026 964.05 (-0.84%) 991.20 956.55 - 991.20 0.7298 times
Wed 24 June 2026 972.25 (-0.1%) 975.05 964.00 - 982.60 0.4271 times
Tue 23 June 2026 973.25 (1.64%) 955.40 953.35 - 998.45 2.5245 times
Mon 22 June 2026 957.50 (-0.84%) 961.00 949.70 - 964.05 0.6441 times

 Daily chart Jubilant

Weekly price and charts Jubilant

Strong weekly Stock price targets for Jubilant 530019 are 951.2 and 982.95

Weekly Target 1944.63
Weekly Target 2957.77
Weekly Target 3976.38333333333
Weekly Target 4989.52
Weekly Target 51008.13

Weekly price and volumes for Jubilant

Date Closing Open Range Volume
Wed 08 July 2026 970.90 (0.22%) 989.95 963.25 - 995.00 0.4538 times
Fri 03 July 2026 968.75 (0.49%) 976.75 950.20 - 999.95 0.9019 times
Thu 25 June 2026 964.05 (-0.17%) 961.00 949.70 - 998.45 0.9281 times
Fri 19 June 2026 965.65 (-0.99%) 982.90 960.30 - 1003.15 1.2728 times
Fri 12 June 2026 975.30 (0.19%) 972.65 938.50 - 980.00 0.444 times
Fri 05 June 2026 973.45 (-2.03%) 981.50 959.20 - 995.95 0.8185 times
Fri 29 May 2026 993.60 (-1.21%) 1010.50 957.00 - 1015.00 0.9606 times
Fri 22 May 2026 1005.75 (1.98%) 973.35 973.35 - 1028.85 1.6797 times
Fri 15 May 2026 986.25 (-2.22%) 1015.35 972.25 - 1030.95 1.6056 times
Fri 08 May 2026 1008.60 (8.83%) 923.40 921.00 - 1019.00 0.935 times
Thu 30 April 2026 926.75 (-1.87%) 964.80 916.00 - 964.80 0.5914 times

 weekly chart Jubilant

Monthly price and charts Jubilant

Strong monthly Stock price targets for Jubilant 530019 are 947.68 and 985.43

Monthly Target 1939.93
Monthly Target 2955.42
Monthly Target 3977.68333333333
Monthly Target 4993.17
Monthly Target 51015.43

Monthly price and volumes Jubilant

Date Closing Open Range Volume
Wed 08 July 2026 970.90 (-0.09%) 976.50 962.20 - 999.95 0.2136 times
Tue 30 June 2026 971.75 (-2.2%) 981.50 938.50 - 1003.15 0.771 times
Fri 29 May 2026 993.60 (7.21%) 923.40 921.00 - 1030.95 1.0585 times
Thu 30 April 2026 926.75 (13.51%) 864.00 800.00 - 964.80 1.2348 times
Mon 30 March 2026 816.45 (-5.76%) 820.05 783.75 - 886.50 1.2605 times
Fri 27 February 2026 866.35 (-11.67%) 980.90 847.40 - 998.75 0.9588 times
Fri 30 January 2026 980.80 (-8.74%) 1065.15 927.00 - 1106.90 1.2137 times
Wed 31 December 2025 1074.75 (-1.54%) 1086.15 1011.05 - 1119.25 1.0468 times
Fri 28 November 2025 1091.55 (-0.55%) 1108.10 1047.75 - 1183.90 1.0417 times
Fri 31 October 2025 1097.55 (1.76%) 1078.45 1033.75 - 1182.85 1.2007 times
Tue 30 September 2025 1078.55 (5.8%) 1069.35 1016.10 - 1148.00 1.4305 times

 monthly chart Jubilant

Yearly price and charts Jubilant

Strong yearly Stock price targets for Jubilant 530019 are 715.75 and 1038.9

Yearly Target 1630.7
Yearly Target 2800.8
Yearly Target 3953.85
Yearly Target 41123.95
Yearly Target 51277

Yearly price and volumes Jubilant

Date Closing Open Range Volume
Wed 08 July 2026 970.90 (-9.66%) 1065.15 783.75 - 1106.90 0.1229 times
Wed 31 December 2025 1074.75 (-2.7%) 1083.10 823.70 - 1250.00 0.3973 times
Tue 31 December 2024 1104.60 (102.4%) 570.40 532.05 - 1309.00 1.4893 times
Fri 29 December 2023 545.75 (45.38%) 377.00 268.80 - 550.80 0.7867 times
Fri 30 December 2022 375.40 (-36.04%) 587.15 305.20 - 595.00 0.8327 times
Fri 31 December 2021 586.90 (-30.52%) 847.70 556.00 - 1046.75 0.8849 times
Thu 31 December 2020 844.75 (57.38%) 538.20 230.00 - 909.75 1.7982 times
Tue 31 December 2019 536.75 (-24.36%) 711.00 392.30 - 898.00 2.1689 times
Mon 31 December 2018 709.65 (0%) 700.75 617.45 - 844.40 0.519 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Jubilant

Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 970.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant 530019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant 530019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 971 and price is deviating by 11 points

Upper Bollinger band is at 993 and lower is at 950, while middle bands are at 960 and 982

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jubilant (530019) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Jubilant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubilant in short term but the sell signal is initial and weak.

Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.17 and Jubilant 530019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.

Jubilant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant 530019

DMA (daily moving average) of Jubilant 530019

DMA period DMA value
5 day DMA 972.16
12 day DMA 968.16
20 day DMA 970.69
35 day DMA 979.61
50 day DMA 975.38
100 day DMA 924.11
150 day DMA 963
200 day DMA 999.3

EMA (exponential moving average) of Jubilant 530019

EMA period EMA current EMA prev EMA prev2
5 day EMA971.21971.37969.56
12 day EMA970.83970.82970.06
20 day EMA971.46971.52971.15
35 day EMA970.39970.36970.09
50 day EMA970.47970.45970.26

SMA (simple moving average) of Jubilant 530019

SMA period SMA current SMA prev SMA prev2
5 day SMA972.16972.33967.87
12 day SMA968.16968.47969.93
20 day SMA970.69969.74969.66
35 day SMA979.61980.05980.89
50 day SMA975.38974.89973.92
100 day SMA924.11924.14924.09
150 day SMA963963.77964.44
200 day SMA999.31000.141000.81

Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top