Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 925.7 and 948.45
| Intraday Target 1 | 908.97 |
| Intraday Target 2 | 919.68 |
| Intraday Target 3 | 931.71666666667 |
| Intraday Target 4 | 942.43 |
| Intraday Target 5 | 954.47 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 930.40 (0.39%) | 923.40 | 921.00 - 943.75 | 0.8113 times | Thu 30 April 2026 | 926.75 (0.01%) | 926.20 | 921.40 - 934.75 | 0.3635 times | Wed 29 April 2026 | 926.65 (-1.52%) | 945.20 | 916.00 - 945.20 | 0.6843 times | Tue 28 April 2026 | 940.95 (-1.45%) | 953.15 | 925.00 - 953.15 | 0.8952 times | Mon 27 April 2026 | 954.80 (1.1%) | 964.80 | 941.55 - 964.80 | 0.8499 times | Fri 24 April 2026 | 944.45 (-0.2%) | 943.95 | 935.15 - 956.70 | 2.0713 times | Thu 23 April 2026 | 946.30 (2.12%) | 924.80 | 924.80 - 953.50 | 1.7842 times | Wed 22 April 2026 | 926.65 (2.13%) | 903.00 | 903.00 - 933.00 | 1.3621 times | Tue 21 April 2026 | 907.30 (0.32%) | 904.95 | 903.55 - 923.45 | 0.5461 times | Mon 20 April 2026 | 904.40 (-0.79%) | 921.00 | 899.05 - 921.00 | 0.6321 times | Fri 17 April 2026 | 911.60 (0.72%) | 918.25 | 905.30 - 918.25 | 0.2268 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 925.7 and 948.45
| Weekly Target 1 | 908.97 |
| Weekly Target 2 | 919.68 |
| Weekly Target 3 | 931.71666666667 |
| Weekly Target 4 | 942.43 |
| Weekly Target 5 | 954.47 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 930.40 (0.39%) | 923.40 | 921.00 - 943.75 | 0.1387 times | Thu 30 April 2026 | 926.75 (-1.87%) | 964.80 | 916.00 - 964.80 | 0.4775 times | Fri 24 April 2026 | 944.45 (3.6%) | 921.00 | 899.05 - 956.70 | 1.0934 times | Fri 17 April 2026 | 911.60 (2.23%) | 860.65 | 860.65 - 918.60 | 0.4867 times | Fri 10 April 2026 | 891.75 (6.19%) | 841.70 | 823.25 - 903.05 | 2.4577 times | Thu 02 April 2026 | 839.75 (-0.53%) | 827.90 | 800.00 - 864.00 | 1.002 times | Fri 27 March 2026 | 844.25 (1.5%) | 815.30 | 803.80 - 886.50 | 1.3175 times | Fri 20 March 2026 | 831.80 (-1.08%) | 835.00 | 816.90 - 861.25 | 0.7972 times | Fri 13 March 2026 | 840.90 (2.87%) | 818.00 | 783.75 - 851.00 | 1.5897 times | Fri 06 March 2026 | 817.45 (-5.64%) | 820.05 | 815.00 - 853.75 | 0.6398 times | Fri 27 February 2026 | 866.35 (-0.28%) | 885.35 | 861.60 - 915.00 | 0.6097 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 925.7 and 948.45
| Monthly Target 1 | 908.97 |
| Monthly Target 2 | 919.68 |
| Monthly Target 3 | 931.71666666667 |
| Monthly Target 4 | 942.43 |
| Monthly Target 5 | 954.47 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 930.40 (0.39%) | 923.40 | 921.00 - 943.75 | 0.0326 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 1.1467 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 1.1706 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.8904 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 1.1271 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.9721 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.9674 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 1.115 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 1.3285 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 1.2496 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 2.4286 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 695.5 and 1018.65
| Yearly Target 1 | 617.2 |
| Yearly Target 2 | 773.8 |
| Yearly Target 3 | 940.35 |
| Yearly Target 4 | 1096.95 |
| Yearly Target 5 | 1263.5 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 930.40 (-13.43%) | 1065.15 | 783.75 - 1106.90 | 0.0865 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.3989 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.4954 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.79 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8361 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8886 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.8056 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1777 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5211 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 923.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant 530019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 907 and price is deviating by 31 points
Upper Bollinger band is at 969 and lower is at 846, while middle bands are at 877 and 938
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubilant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jubilant in short term and the buy signal is strong.
Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jubilant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.36 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 935.91 |
| 12 day DMA | 927.11 |
| 20 day DMA | 906.8 |
| 35 day DMA | 875.98 |
| 50 day DMA | 873.13 |
| 100 day DMA | 947.26 |
| 150 day DMA | 1000.02 |
| 200 day DMA | 1030.93 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 931.64 | 932.26 | 935.01 |
| 12 day EMA | 923.1 | 921.77 | 920.87 |
| 20 day EMA | 910.48 | 908.38 | 906.45 |
| 35 day EMA | 898.57 | 896.7 | 894.93 |
| 50 day EMA | 884.36 | 882.48 | 880.67 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.91 | 938.72 | 942.63 |
| 12 day SMA | 927.11 | 925.05 | 922.17 |
| 20 day SMA | 906.8 | 901.1 | 895.58 |
| 35 day SMA | 875.98 | 872.85 | 869.73 |
| 50 day SMA | 873.13 | 872.78 | 873.14 |
| 100 day SMA | 947.26 | 948.74 | 950.43 |
| 150 day SMA | 1000.02 | 1001.25 | 1002.46 |
| 200 day SMA | 1030.93 | 1032.11 | 1033.47 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
