Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 887.7 and 922.25
| Intraday Target 1 | 860.25 |
| Intraday Target 2 | 880.6 |
| Intraday Target 3 | 894.8 |
| Intraday Target 4 | 915.15 |
| Intraday Target 5 | 929.35 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 900.95 (3.71%) | 885.35 | 874.45 - 909.00 | 0.6317 times | Fri 20 February 2026 | 868.75 (0.28%) | 871.70 | 847.40 - 875.90 | 0.7024 times | Thu 19 February 2026 | 866.35 (-2.67%) | 891.00 | 863.05 - 894.20 | 1.4494 times | Wed 18 February 2026 | 890.10 (-0.9%) | 898.90 | 887.70 - 909.00 | 0.5031 times | Tue 17 February 2026 | 898.20 (0.21%) | 891.95 | 891.95 - 909.00 | 1.0095 times | Mon 16 February 2026 | 896.30 (-1.8%) | 912.65 | 888.30 - 913.00 | 0.6008 times | Fri 13 February 2026 | 912.70 (-3.39%) | 930.05 | 910.00 - 935.00 | 0.9573 times | Thu 12 February 2026 | 944.75 (0.62%) | 931.45 | 916.00 - 949.00 | 1.2346 times | Wed 11 February 2026 | 938.90 (0.32%) | 936.00 | 921.60 - 944.05 | 0.9739 times | Tue 10 February 2026 | 935.95 (-0.74%) | 946.05 | 933.00 - 950.05 | 1.9374 times | Mon 09 February 2026 | 942.90 (0.97%) | 914.80 | 893.00 - 950.05 | 3.0601 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 887.7 and 922.25
| Weekly Target 1 | 860.25 |
| Weekly Target 2 | 880.6 |
| Weekly Target 3 | 894.8 |
| Weekly Target 4 | 915.15 |
| Weekly Target 5 | 929.35 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 900.95 (3.71%) | 885.35 | 874.45 - 909.00 | 0.1129 times | Fri 20 February 2026 | 868.75 (-4.82%) | 912.65 | 847.40 - 913.00 | 0.762 times | Fri 13 February 2026 | 912.70 (-2.26%) | 914.80 | 893.00 - 950.05 | 1.4585 times | Fri 06 February 2026 | 933.80 (-4.79%) | 980.90 | 928.20 - 998.75 | 1.1579 times | Fri 30 January 2026 | 980.80 (2.74%) | 950.00 | 930.35 - 990.10 | 0.6394 times | Fri 23 January 2026 | 954.65 (-8.79%) | 1005.00 | 927.00 - 1027.50 | 2.6595 times | Fri 16 January 2026 | 1046.65 (-1.49%) | 1050.10 | 1019.00 - 1072.75 | 0.3387 times | Fri 09 January 2026 | 1062.45 (0.6%) | 1051.30 | 1046.90 - 1106.90 | 1.0906 times | Fri 02 January 2026 | 1056.10 (-1.69%) | 1065.85 | 1029.50 - 1082.00 | 1.2589 times | Fri 26 December 2025 | 1074.30 (-1.15%) | 1074.95 | 1061.10 - 1093.00 | 0.5217 times | Fri 19 December 2025 | 1086.85 (0.18%) | 1076.30 | 1027.05 - 1100.00 | 0.9665 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 798.5 and 949.85
| Monthly Target 1 | 764.35 |
| Monthly Target 2 | 832.65 |
| Monthly Target 3 | 915.7 |
| Monthly Target 4 | 984 |
| Monthly Target 5 | 1067.05 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 900.95 (-8.14%) | 980.90 | 847.40 - 998.75 | 0.5108 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.7457 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.6432 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.64 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7377 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.8789 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.8267 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.6067 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.6376 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.7727 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.9066 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 744.43 and 1003.93
| Yearly Target 1 | 692.25 |
| Yearly Target 2 | 796.6 |
| Yearly Target 3 | 951.75 |
| Yearly Target 4 | 1056.1 |
| Yearly Target 5 | 1211.25 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 900.95 (-16.17%) | 1065.15 | 847.40 - 1106.90 | 0.0378 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.4011 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.5036 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7943 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8407 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8934 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.8155 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1896 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.524 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 909.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant 530019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant 530019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant 530019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 890.88
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 934 and price is deviating by 36 points
Upper Bollinger band is at 1005 and lower is at 862, while middle bands are at 898 and 969
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubilant in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubilant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 909.58 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 884.87 |
| 12 day DMA | 910.8 |
| 20 day DMA | 933.19 |
| 35 day DMA | 971.05 |
| 50 day DMA | 999.89 |
| 100 day DMA | 1051.95 |
| 150 day DMA | 1071.81 |
| 200 day DMA | 1079.47 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 890.12 | 884.7 | 892.68 |
| 12 day EMA | 909.03 | 910.5 | 918.09 |
| 20 day EMA | 929.09 | 932.05 | 938.71 |
| 35 day EMA | 962.57 | 966.2 | 971.94 |
| 50 day EMA | 993.79 | 997.58 | 1002.84 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.87 | 883.94 | 892.73 |
| 12 day SMA | 910.8 | 916.93 | 925.4 |
| 20 day SMA | 933.19 | 935.13 | 939.42 |
| 35 day SMA | 971.05 | 975.48 | 980.83 |
| 50 day SMA | 999.89 | 1003.73 | 1007.55 |
| 100 day SMA | 1051.95 | 1053.38 | 1055.41 |
| 150 day SMA | 1071.81 | 1073.77 | 1076 |
| 200 day SMA | 1079.47 | 1079.33 | 1079.53 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
