Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 843.53 and 875.68
| Intraday Target 1 | 836.42 |
| Intraday Target 2 | 850.63 |
| Intraday Target 3 | 868.56666666667 |
| Intraday Target 4 | 882.78 |
| Intraday Target 5 | 900.72 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 864.85 (0.67%) | 872.25 | 854.35 - 886.50 | 0.6276 times | Tue 24 March 2026 | 859.10 (5.51%) | 823.15 | 816.80 - 881.30 | 1.1179 times | Mon 23 March 2026 | 814.20 (-2.12%) | 815.30 | 803.80 - 824.00 | 1.3214 times | Fri 20 March 2026 | 831.80 (-2.19%) | 850.40 | 827.80 - 854.80 | 0.4106 times | Thu 19 March 2026 | 850.45 (-0.73%) | 846.00 | 836.75 - 861.25 | 1.4527 times | Wed 18 March 2026 | 856.70 (2.45%) | 836.00 | 836.00 - 861.00 | 0.3697 times | Tue 17 March 2026 | 836.25 (-0.48%) | 825.35 | 825.35 - 846.55 | 0.7178 times | Mon 16 March 2026 | 840.25 (-0.08%) | 835.00 | 816.90 - 844.55 | 0.3871 times | Fri 13 March 2026 | 840.90 (1.25%) | 827.05 | 800.00 - 851.00 | 2.163 times | Thu 12 March 2026 | 830.55 (2.68%) | 809.75 | 788.55 - 834.85 | 1.4322 times | Wed 11 March 2026 | 808.90 (-0.44%) | 811.05 | 801.00 - 820.30 | 1.3319 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 834.33 and 917.03
| Weekly Target 1 | 769.02 |
| Weekly Target 2 | 816.93 |
| Weekly Target 3 | 851.71666666667 |
| Weekly Target 4 | 899.63 |
| Weekly Target 5 | 934.42 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 864.85 (3.97%) | 815.30 | 803.80 - 886.50 | 0.6876 times | Fri 20 March 2026 | 831.80 (-1.08%) | 835.00 | 816.90 - 861.25 | 0.7483 times | Fri 13 March 2026 | 840.90 (2.87%) | 818.00 | 783.75 - 851.00 | 1.4923 times | Fri 06 March 2026 | 817.45 (-5.64%) | 820.05 | 815.00 - 853.75 | 0.6006 times | Fri 27 February 2026 | 866.35 (-0.28%) | 885.35 | 861.60 - 915.00 | 0.5723 times | Fri 20 February 2026 | 868.75 (-4.82%) | 912.65 | 847.40 - 913.00 | 0.6732 times | Fri 13 February 2026 | 912.70 (-2.26%) | 914.80 | 893.00 - 950.05 | 1.2885 times | Fri 06 February 2026 | 933.80 (-4.79%) | 980.90 | 928.20 - 998.75 | 1.0229 times | Fri 30 January 2026 | 980.80 (2.74%) | 950.00 | 930.35 - 990.10 | 0.5649 times | Fri 23 January 2026 | 954.65 (-8.79%) | 1005.00 | 927.00 - 1027.50 | 2.3495 times | Fri 16 January 2026 | 1046.65 (-1.49%) | 1050.10 | 1019.00 - 1072.75 | 0.2992 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 824.3 and 927.05
| Monthly Target 1 | 742.28 |
| Monthly Target 2 | 803.57 |
| Monthly Target 3 | 845.03333333333 |
| Monthly Target 4 | 906.32 |
| Monthly Target 5 | 947.78 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 864.85 (-0.17%) | 820.05 | 783.75 - 886.50 | 0.6574 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.6626 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.8388 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.7235 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.7199 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.8298 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.9886 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.93 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.8073 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.8421 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.994 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 662.73 and 985.88
| Yearly Target 1 | 595.35 |
| Yearly Target 2 | 730.1 |
| Yearly Target 3 | 918.5 |
| Yearly Target 4 | 1053.25 |
| Yearly Target 5 | 1241.65 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 864.85 (-19.53%) | 1065.15 | 783.75 - 1106.90 | 0.0576 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.4002 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.5003 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7925 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8388 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8914 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.8115 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1848 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5228 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 844.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant 530019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant 530019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jubilant 530019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 846.53
Munafa value: 61 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 843 and price is deviating by 23 points
Upper Bollinger band is at 888 and lower is at 798, while middle bands are at 820 and 865
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubilant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubilant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubilant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubilant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.67 and Jubilant 530019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 844.08 |
| 12 day DMA | 837.2 |
| 20 day DMA | 842.25 |
| 35 day DMA | 874.21 |
| 50 day DMA | 905.88 |
| 100 day DMA | 997.74 |
| 150 day DMA | 1028.44 |
| 200 day DMA | 1060.74 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 848.8 | 840.78 | 831.62 |
| 12 day EMA | 844.95 | 841.33 | 838.1 |
| 20 day EMA | 852.92 | 851.67 | 850.89 |
| 35 day EMA | 880.85 | 881.79 | 883.13 |
| 50 day EMA | 913.19 | 915.16 | 917.45 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.08 | 842.45 | 837.88 |
| 12 day SMA | 837.2 | 833.53 | 830.06 |
| 20 day SMA | 842.25 | 842.91 | 845 |
| 35 day SMA | 874.21 | 877.74 | 880.55 |
| 50 day SMA | 905.88 | 909.58 | 913.65 |
| 100 day SMA | 997.74 | 1000.29 | 1003.06 |
| 150 day SMA | 1028.44 | 1029.71 | 1031.17 |
| 200 day SMA | 1060.74 | 1062.2 | 1063.77 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
