ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jubilant

Strong intraday Stock price targets for Jubilant are 845.6 and 878.95

Intraday Target 1839.32
Intraday Target 2851.88
Intraday Target 3872.66666666667
Intraday Target 4885.23
Intraday Target 5906.02

Daily price and volume Jubilant

Date Closing Open Range Volume
Fri 14 August 2026 864.45 (-2.55%) 890.15 860.10 - 893.45 0.5547 times
Thu 13 August 2026 887.10 (-0.47%) 888.00 872.65 - 905.90 1.0082 times
Wed 12 August 2026 891.30 (-7.42%) 968.00 880.10 - 968.00 1.6561 times
Tue 11 August 2026 962.70 (0.1%) 934.95 911.00 - 988.90 2.2996 times
Mon 10 August 2026 961.70 (3.21%) 930.95 930.95 - 970.00 1.2915 times
Fri 07 August 2026 931.75 (0.73%) 924.00 913.00 - 942.90 0.5912 times
Thu 06 August 2026 925.00 (0.22%) 922.10 918.65 - 938.30 0.8688 times
Wed 05 August 2026 922.95 (-1.11%) 933.85 907.50 - 938.35 0.7734 times
Tue 04 August 2026 933.35 (0.27%) 946.95 927.00 - 946.95 0.2095 times
Mon 03 August 2026 930.85 (-0.42%) 950.00 926.05 - 950.00 0.7471 times
Fri 31 July 2026 934.80 (-2.75%) 957.75 932.10 - 959.35 0.6526 times

 Daily chart Jubilant

Weekly price and charts Jubilant

Strong weekly Stock price targets for Jubilant 530019 are 797.88 and 926.68

Weekly Target 1775.68
Weekly Target 2820.07
Weekly Target 3904.48333333333
Weekly Target 4948.87
Weekly Target 51033.28

Weekly price and volumes for Jubilant

Date Closing Open Range Volume
Fri 14 August 2026 864.45 (-7.22%) 930.95 860.10 - 988.90 2.6072 times
Fri 07 August 2026 931.75 (-0.33%) 950.00 907.50 - 950.00 1.2212 times
Fri 31 July 2026 934.80 (-2.83%) 978.40 932.10 - 994.05 0.9616 times
Fri 24 July 2026 962.00 (-5.89%) 1019.80 950.10 - 1028.80 0.6473 times
Fri 17 July 2026 1022.25 (6.38%) 961.00 961.00 - 1041.00 1.2777 times
Fri 10 July 2026 960.90 (-0.81%) 989.95 954.95 - 995.00 1.1569 times
Fri 03 July 2026 968.75 (0.49%) 976.75 950.20 - 999.95 0.5411 times
Thu 25 June 2026 964.05 (-0.17%) 961.00 949.70 - 998.45 0.5568 times
Fri 19 June 2026 965.65 (-0.99%) 982.90 960.30 - 1003.15 0.7636 times
Fri 12 June 2026 975.30 (0.19%) 972.65 938.50 - 980.00 0.2664 times
Fri 05 June 2026 973.45 (-2.03%) 981.50 959.20 - 995.95 0.4911 times

 weekly chart Jubilant

Monthly price and charts Jubilant

Strong monthly Stock price targets for Jubilant 530019 are 797.88 and 926.68

Monthly Target 1775.68
Monthly Target 2820.07
Monthly Target 3904.48333333333
Monthly Target 4948.87
Monthly Target 51033.28

Monthly price and volumes Jubilant

Date Closing Open Range Volume
Fri 14 August 2026 864.45 (-7.53%) 950.00 860.10 - 988.90 1.1448 times
Fri 31 July 2026 934.80 (-3.8%) 976.50 932.10 - 1041.00 1.3153 times
Tue 30 June 2026 971.75 (-2.2%) 981.50 938.50 - 1003.15 0.677 times
Fri 29 May 2026 993.60 (7.21%) 923.40 921.00 - 1030.95 0.9295 times
Thu 30 April 2026 926.75 (13.51%) 864.00 800.00 - 964.80 1.0844 times
Mon 30 March 2026 816.45 (-5.76%) 820.05 783.75 - 886.50 1.107 times
Fri 27 February 2026 866.35 (-11.67%) 980.90 847.40 - 998.75 0.842 times
Fri 30 January 2026 980.80 (-8.74%) 1065.15 927.00 - 1106.90 1.0658 times
Wed 31 December 2025 1074.75 (-1.54%) 1086.15 1011.05 - 1119.25 0.9193 times
Fri 28 November 2025 1091.55 (-0.55%) 1108.10 1047.75 - 1183.90 0.9148 times
Fri 31 October 2025 1097.55 (1.76%) 1078.45 1033.75 - 1182.85 1.0544 times

 monthly chart Jubilant

Yearly price and charts Jubilant

Strong yearly Stock price targets for Jubilant 530019 are 662.53 and 985.68

Yearly Target 1595.22
Yearly Target 2729.83
Yearly Target 3918.36666666667
Yearly Target 41052.98
Yearly Target 51241.52

Yearly price and volumes Jubilant

Date Closing Open Range Volume
Fri 14 August 2026 864.45 (-19.57%) 1065.15 783.75 - 1106.90 0.1694 times
Wed 31 December 2025 1074.75 (-2.7%) 1083.10 823.70 - 1250.00 0.3952 times
Tue 31 December 2024 1104.60 (102.4%) 570.40 532.05 - 1309.00 1.4815 times
Fri 29 December 2023 545.75 (45.38%) 377.00 268.80 - 550.80 0.7826 times
Fri 30 December 2022 375.40 (-36.04%) 587.15 305.20 - 595.00 0.8284 times
Fri 31 December 2021 586.90 (-30.52%) 847.70 556.00 - 1046.75 0.8803 times
Thu 31 December 2020 844.75 (57.38%) 538.20 230.00 - 909.75 1.7888 times
Tue 31 December 2019 536.75 (-24.36%) 711.00 392.30 - 898.00 2.1575 times
Mon 31 December 2018 709.65 (0%) 700.75 617.45 - 844.40 0.5163 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of Jubilant

Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 923.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant 530019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant 530019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.38

Munafa value: 25 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 949 and price is deviating by 39 points

Upper Bollinger band is at 1026 and lower is at 872, while middle bands are at 911 and 988

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.

Jubilant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.5 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.

Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant 530019

DMA (daily moving average) of Jubilant 530019

DMA period DMA value
5 day DMA 913.45
12 day DMA 925.6
20 day DMA 948.67
35 day DMA 961.98
50 day DMA 964.58
100 day DMA 947.55
150 day DMA 942.59
200 day DMA 981.11

EMA (exponential moving average) of Jubilant 530019

EMA period EMA current EMA prev EMA prev2
5 day EMA898.55915.6929.85
12 day EMA923.18933.85942.35
20 day EMA937.93945.66951.82
35 day EMA950.37955.43959.45
50 day EMA960.9964.84968.01

SMA (simple moving average) of Jubilant 530019

SMA period SMA current SMA prev SMA prev2
5 day SMA913.45926.91934.49
12 day SMA925.6935.05941.52
20 day SMA948.67956.56963.21
35 day SMA961.98965.06967.52
50 day SMA964.58966.9968.67
100 day SMA947.55947.27946.8
150 day SMA942.59943.86944.99
200 day SMA981.11982.29983.25

Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top