Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 898.85 and 923.85
| Intraday Target 1 | 894.23 |
| Intraday Target 2 | 903.47 |
| Intraday Target 3 | 919.23333333333 |
| Intraday Target 4 | 928.47 |
| Intraday Target 5 | 944.23 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 912.70 (-3.39%) | 930.05 | 910.00 - 935.00 | 0.7356 times | Thu 12 February 2026 | 944.75 (0.62%) | 931.45 | 916.00 - 949.00 | 0.9488 times | Wed 11 February 2026 | 938.90 (0.32%) | 936.00 | 921.60 - 944.05 | 0.7484 times | Tue 10 February 2026 | 935.95 (-0.74%) | 946.05 | 933.00 - 950.05 | 1.4888 times | Mon 09 February 2026 | 942.90 (0.97%) | 914.80 | 893.00 - 950.05 | 2.3517 times | Fri 06 February 2026 | 933.80 (-4.18%) | 965.00 | 928.20 - 975.00 | 1.881 times | Thu 05 February 2026 | 974.50 (0.43%) | 979.25 | 957.15 - 979.25 | 0.3387 times | Wed 04 February 2026 | 970.30 (-1.83%) | 980.90 | 965.75 - 990.95 | 0.4101 times | Tue 03 February 2026 | 988.40 (3.23%) | 987.60 | 967.00 - 998.75 | 0.7847 times | Mon 02 February 2026 | 957.45 (-0.82%) | 965.25 | 930.70 - 965.25 | 0.312 times | Sun 01 February 2026 | 965.35 (-1.58%) | 980.90 | 952.95 - 981.30 | 1.2536 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 874.33 and 931.38
| Weekly Target 1 | 861.53 |
| Weekly Target 2 | 887.12 |
| Weekly Target 3 | 918.58333333333 |
| Weekly Target 4 | 944.17 |
| Weekly Target 5 | 975.63 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 912.70 (-2.26%) | 914.80 | 893.00 - 950.05 | 1.2991 times | Fri 06 February 2026 | 933.80 (-4.79%) | 980.90 | 928.20 - 998.75 | 1.0313 times | Fri 30 January 2026 | 980.80 (2.74%) | 950.00 | 930.35 - 990.10 | 0.5695 times | Fri 23 January 2026 | 954.65 (-8.79%) | 1005.00 | 927.00 - 1027.50 | 2.3688 times | Fri 16 January 2026 | 1046.65 (-1.49%) | 1050.10 | 1019.00 - 1072.75 | 0.3017 times | Fri 09 January 2026 | 1062.45 (0.6%) | 1051.30 | 1046.90 - 1106.90 | 0.9714 times | Fri 02 January 2026 | 1056.10 (-1.69%) | 1065.85 | 1029.50 - 1082.00 | 1.1213 times | Fri 26 December 2025 | 1074.30 (-1.15%) | 1074.95 | 1061.10 - 1093.00 | 0.4647 times | Fri 19 December 2025 | 1086.85 (0.18%) | 1076.30 | 1027.05 - 1100.00 | 0.8608 times | Fri 12 December 2025 | 1084.90 (0.79%) | 1089.85 | 1011.05 - 1095.50 | 1.0114 times | Fri 05 December 2025 | 1076.40 (-1.39%) | 1086.15 | 1059.15 - 1119.25 | 0.7856 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 849.98 and 955.73
| Monthly Target 1 | 829.07 |
| Monthly Target 2 | 870.88 |
| Monthly Target 3 | 934.81666666667 |
| Monthly Target 4 | 976.63 |
| Monthly Target 5 | 1040.57 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 912.70 (-6.94%) | 980.90 | 893.00 - 998.75 | 0.3877 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.7553 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.6515 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.6483 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7473 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.8903 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.8375 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.6276 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.6588 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.7957 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.9183 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 795.9 and 1009.8
| Yearly Target 1 | 756.97 |
| Yearly Target 2 | 834.83 |
| Yearly Target 3 | 970.86666666667 |
| Yearly Target 4 | 1048.73 |
| Yearly Target 5 | 1184.77 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 912.70 (-15.08%) | 1065.15 | 893.00 - 1106.90 | 0.034 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.4013 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.5043 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7946 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8411 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8938 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.8163 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1906 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5242 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 948.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant 530019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 955 and price is deviating by 20 points
Upper Bollinger band is at 995 and lower is at 915, while middle bands are at 935 and 975
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.
Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 944.03 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 935.04 |
| 12 day DMA | 953.82 |
| 20 day DMA | 954.89 |
| 35 day DMA | 1000.67 |
| 50 day DMA | 1021.39 |
| 100 day DMA | 1063.46 |
| 150 day DMA | 1083.53 |
| 200 day DMA | 1079.82 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 934.1 | 944.8 | 944.82 |
| 12 day EMA | 948.94 | 955.53 | 957.49 |
| 20 day EMA | 964.51 | 969.96 | 972.61 |
| 35 day EMA | 989.29 | 993.8 | 996.69 |
| 50 day EMA | 1018.73 | 1023.06 | 1026.26 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.04 | 939.26 | 945.21 |
| 12 day SMA | 953.82 | 955.78 | 957.13 |
| 20 day SMA | 954.89 | 961.59 | 967.63 |
| 35 day SMA | 1000.67 | 1005.09 | 1008.94 |
| 50 day SMA | 1021.39 | 1024.71 | 1027.72 |
| 100 day SMA | 1063.46 | 1065.48 | 1067.13 |
| 150 day SMA | 1083.53 | 1085.22 | 1086.92 |
| 200 day SMA | 1079.82 | 1079.81 | 1079.85 |


