Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 845.6 and 878.95
| Intraday Target 1 | 839.32 |
| Intraday Target 2 | 851.88 |
| Intraday Target 3 | 872.66666666667 |
| Intraday Target 4 | 885.23 |
| Intraday Target 5 | 906.02 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 864.45 (-2.55%) | 890.15 | 860.10 - 893.45 | 0.5547 times | Thu 13 August 2026 | 887.10 (-0.47%) | 888.00 | 872.65 - 905.90 | 1.0082 times | Wed 12 August 2026 | 891.30 (-7.42%) | 968.00 | 880.10 - 968.00 | 1.6561 times | Tue 11 August 2026 | 962.70 (0.1%) | 934.95 | 911.00 - 988.90 | 2.2996 times | Mon 10 August 2026 | 961.70 (3.21%) | 930.95 | 930.95 - 970.00 | 1.2915 times | Fri 07 August 2026 | 931.75 (0.73%) | 924.00 | 913.00 - 942.90 | 0.5912 times | Thu 06 August 2026 | 925.00 (0.22%) | 922.10 | 918.65 - 938.30 | 0.8688 times | Wed 05 August 2026 | 922.95 (-1.11%) | 933.85 | 907.50 - 938.35 | 0.7734 times | Tue 04 August 2026 | 933.35 (0.27%) | 946.95 | 927.00 - 946.95 | 0.2095 times | Mon 03 August 2026 | 930.85 (-0.42%) | 950.00 | 926.05 - 950.00 | 0.7471 times | Fri 31 July 2026 | 934.80 (-2.75%) | 957.75 | 932.10 - 959.35 | 0.6526 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 797.88 and 926.68
| Weekly Target 1 | 775.68 |
| Weekly Target 2 | 820.07 |
| Weekly Target 3 | 904.48333333333 |
| Weekly Target 4 | 948.87 |
| Weekly Target 5 | 1033.28 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 864.45 (-7.22%) | 930.95 | 860.10 - 988.90 | 2.6072 times | Fri 07 August 2026 | 931.75 (-0.33%) | 950.00 | 907.50 - 950.00 | 1.2212 times | Fri 31 July 2026 | 934.80 (-2.83%) | 978.40 | 932.10 - 994.05 | 0.9616 times | Fri 24 July 2026 | 962.00 (-5.89%) | 1019.80 | 950.10 - 1028.80 | 0.6473 times | Fri 17 July 2026 | 1022.25 (6.38%) | 961.00 | 961.00 - 1041.00 | 1.2777 times | Fri 10 July 2026 | 960.90 (-0.81%) | 989.95 | 954.95 - 995.00 | 1.1569 times | Fri 03 July 2026 | 968.75 (0.49%) | 976.75 | 950.20 - 999.95 | 0.5411 times | Thu 25 June 2026 | 964.05 (-0.17%) | 961.00 | 949.70 - 998.45 | 0.5568 times | Fri 19 June 2026 | 965.65 (-0.99%) | 982.90 | 960.30 - 1003.15 | 0.7636 times | Fri 12 June 2026 | 975.30 (0.19%) | 972.65 | 938.50 - 980.00 | 0.2664 times | Fri 05 June 2026 | 973.45 (-2.03%) | 981.50 | 959.20 - 995.95 | 0.4911 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 797.88 and 926.68
| Monthly Target 1 | 775.68 |
| Monthly Target 2 | 820.07 |
| Monthly Target 3 | 904.48333333333 |
| Monthly Target 4 | 948.87 |
| Monthly Target 5 | 1033.28 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 864.45 (-7.53%) | 950.00 | 860.10 - 988.90 | 1.1448 times | Fri 31 July 2026 | 934.80 (-3.8%) | 976.50 | 932.10 - 1041.00 | 1.3153 times | Tue 30 June 2026 | 971.75 (-2.2%) | 981.50 | 938.50 - 1003.15 | 0.677 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 0.9295 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 1.0844 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 1.107 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.842 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 1.0658 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.9193 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.9148 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 1.0544 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 662.53 and 985.68
| Yearly Target 1 | 595.22 |
| Yearly Target 2 | 729.83 |
| Yearly Target 3 | 918.36666666667 |
| Yearly Target 4 | 1052.98 |
| Yearly Target 5 | 1241.52 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 864.45 (-19.57%) | 1065.15 | 783.75 - 1106.90 | 0.1694 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.3952 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.4815 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7826 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8284 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8803 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.7888 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1575 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5163 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 923.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant 530019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant 530019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.38
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 949 and price is deviating by 39 points
Upper Bollinger band is at 1026 and lower is at 872, while middle bands are at 911 and 988
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.
Jubilant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubilant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 926.5 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 913.45 |
| 12 day DMA | 925.6 |
| 20 day DMA | 948.67 |
| 35 day DMA | 961.98 |
| 50 day DMA | 964.58 |
| 100 day DMA | 947.55 |
| 150 day DMA | 942.59 |
| 200 day DMA | 981.11 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.55 | 915.6 | 929.85 |
| 12 day EMA | 923.18 | 933.85 | 942.35 |
| 20 day EMA | 937.93 | 945.66 | 951.82 |
| 35 day EMA | 950.37 | 955.43 | 959.45 |
| 50 day EMA | 960.9 | 964.84 | 968.01 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 913.45 | 926.91 | 934.49 |
| 12 day SMA | 925.6 | 935.05 | 941.52 |
| 20 day SMA | 948.67 | 956.56 | 963.21 |
| 35 day SMA | 961.98 | 965.06 | 967.52 |
| 50 day SMA | 964.58 | 966.9 | 968.67 |
| 100 day SMA | 947.55 | 947.27 | 946.8 |
| 150 day SMA | 942.59 | 943.86 | 944.99 |
| 200 day SMA | 981.11 | 982.29 | 983.25 |


