Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 953.7 and 980.45
| Intraday Target 1 | 947.97 |
| Intraday Target 2 | 959.43 |
| Intraday Target 3 | 974.71666666667 |
| Intraday Target 4 | 986.18 |
| Intraday Target 5 | 1001.47 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 970.90 (-0.42%) | 974.95 | 963.25 - 990.00 | 0.4601 times | Tue 07 July 2026 | 975.00 (0.65%) | 989.95 | 973.50 - 995.00 | 1.655 times | Fri 03 July 2026 | 968.75 (-0.4%) | 977.00 | 964.90 - 978.50 | 1.956 times | Thu 02 July 2026 | 972.65 (-0.09%) | 973.50 | 970.00 - 983.90 | 0.1491 times | Wed 01 July 2026 | 973.50 (0.18%) | 976.50 | 962.20 - 999.95 | 0.6523 times | Tue 30 June 2026 | 971.75 (2%) | 952.80 | 951.50 - 975.20 | 0.6791 times | Mon 29 June 2026 | 952.70 (-1.18%) | 976.75 | 950.20 - 981.55 | 0.7669 times | Thu 25 June 2026 | 964.05 (-0.84%) | 991.20 | 956.55 - 991.20 | 0.7298 times | Wed 24 June 2026 | 972.25 (-0.1%) | 975.05 | 964.00 - 982.60 | 0.4271 times | Tue 23 June 2026 | 973.25 (1.64%) | 955.40 | 953.35 - 998.45 | 2.5245 times | Mon 22 June 2026 | 957.50 (-0.84%) | 961.00 | 949.70 - 964.05 | 0.6441 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 951.2 and 982.95
| Weekly Target 1 | 944.63 |
| Weekly Target 2 | 957.77 |
| Weekly Target 3 | 976.38333333333 |
| Weekly Target 4 | 989.52 |
| Weekly Target 5 | 1008.13 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 970.90 (0.22%) | 989.95 | 963.25 - 995.00 | 0.4538 times | Fri 03 July 2026 | 968.75 (0.49%) | 976.75 | 950.20 - 999.95 | 0.9019 times | Thu 25 June 2026 | 964.05 (-0.17%) | 961.00 | 949.70 - 998.45 | 0.9281 times | Fri 19 June 2026 | 965.65 (-0.99%) | 982.90 | 960.30 - 1003.15 | 1.2728 times | Fri 12 June 2026 | 975.30 (0.19%) | 972.65 | 938.50 - 980.00 | 0.444 times | Fri 05 June 2026 | 973.45 (-2.03%) | 981.50 | 959.20 - 995.95 | 0.8185 times | Fri 29 May 2026 | 993.60 (-1.21%) | 1010.50 | 957.00 - 1015.00 | 0.9606 times | Fri 22 May 2026 | 1005.75 (1.98%) | 973.35 | 973.35 - 1028.85 | 1.6797 times | Fri 15 May 2026 | 986.25 (-2.22%) | 1015.35 | 972.25 - 1030.95 | 1.6056 times | Fri 08 May 2026 | 1008.60 (8.83%) | 923.40 | 921.00 - 1019.00 | 0.935 times | Thu 30 April 2026 | 926.75 (-1.87%) | 964.80 | 916.00 - 964.80 | 0.5914 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 947.68 and 985.43
| Monthly Target 1 | 939.93 |
| Monthly Target 2 | 955.42 |
| Monthly Target 3 | 977.68333333333 |
| Monthly Target 4 | 993.17 |
| Monthly Target 5 | 1015.43 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 970.90 (-0.09%) | 976.50 | 962.20 - 999.95 | 0.2136 times | Tue 30 June 2026 | 971.75 (-2.2%) | 981.50 | 938.50 - 1003.15 | 0.771 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 1.0585 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 1.2348 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 1.2605 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.9588 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 1.2137 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 1.0468 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 1.0417 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 1.2007 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 1.4305 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 715.75 and 1038.9
| Yearly Target 1 | 630.7 |
| Yearly Target 2 | 800.8 |
| Yearly Target 3 | 953.85 |
| Yearly Target 4 | 1123.95 |
| Yearly Target 5 | 1277 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 970.90 (-9.66%) | 1065.15 | 783.75 - 1106.90 | 0.1229 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.3973 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.4893 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7867 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8327 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8849 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.7982 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1689 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.519 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 970.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant 530019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant 530019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 11 points
Upper Bollinger band is at 993 and lower is at 950, while middle bands are at 960 and 982
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jubilant (530019) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Jubilant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jubilant in short term but the sell signal is initial and weak.
Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.17 and Jubilant 530019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 972.16 |
| 12 day DMA | 968.16 |
| 20 day DMA | 970.69 |
| 35 day DMA | 979.61 |
| 50 day DMA | 975.38 |
| 100 day DMA | 924.11 |
| 150 day DMA | 963 |
| 200 day DMA | 999.3 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.21 | 971.37 | 969.56 |
| 12 day EMA | 970.83 | 970.82 | 970.06 |
| 20 day EMA | 971.46 | 971.52 | 971.15 |
| 35 day EMA | 970.39 | 970.36 | 970.09 |
| 50 day EMA | 970.47 | 970.45 | 970.26 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.16 | 972.33 | 967.87 |
| 12 day SMA | 968.16 | 968.47 | 969.93 |
| 20 day SMA | 970.69 | 969.74 | 969.66 |
| 35 day SMA | 979.61 | 980.05 | 980.89 |
| 50 day SMA | 975.38 | 974.89 | 973.92 |
| 100 day SMA | 924.11 | 924.14 | 924.09 |
| 150 day SMA | 963 | 963.77 | 964.44 |
| 200 day SMA | 999.3 | 1000.14 | 1000.81 |


