Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 970.88 and 1011.83
| Intraday Target 1 | 960.95 |
| Intraday Target 2 | 980.8 |
| Intraday Target 3 | 1001.9 |
| Intraday Target 4 | 1021.75 |
| Intraday Target 5 | 1042.85 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1000.65 (-4.67%) | 1023.00 | 982.05 - 1023.00 | 1.5204 times | Tue 29 September 2026 | 1049.70 (-0.72%) | 1067.80 | 1035.60 - 1088.20 | 1.2599 times | Mon 28 September 2026 | 1057.30 (-1.57%) | 1075.05 | 1044.10 - 1075.05 | 0.6121 times | Fri 25 September 2026 | 1074.15 (1.01%) | 1076.70 | 1048.85 - 1080.00 | 0.6294 times | Thu 24 September 2026 | 1063.45 (0.46%) | 1055.05 | 1038.05 - 1067.30 | 0.7064 times | Wed 23 September 2026 | 1058.60 (-1.14%) | 1079.40 | 1053.25 - 1088.00 | 0.4438 times | Tue 22 September 2026 | 1070.80 (2.03%) | 1055.65 | 1045.05 - 1077.25 | 0.8021 times | Mon 21 September 2026 | 1049.45 (-1.66%) | 1073.25 | 1046.00 - 1090.25 | 2.5658 times | Fri 18 September 2026 | 1067.15 (5.44%) | 1013.15 | 1009.30 - 1082.00 | 0.9423 times | Thu 17 September 2026 | 1012.05 (0.93%) | 1001.50 | 999.90 - 1025.00 | 0.5178 times | Wed 16 September 2026 | 1002.70 (-0.68%) | 1008.10 | 978.55 - 1009.10 | 0.569 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 938.28 and 1044.43
| Weekly Target 1 | 917.48 |
| Weekly Target 2 | 959.07 |
| Weekly Target 3 | 1023.6333333333 |
| Weekly Target 4 | 1065.22 |
| Weekly Target 5 | 1129.78 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1000.65 (-6.84%) | 1075.05 | 982.05 - 1088.20 | 0.5206 times | Fri 25 September 2026 | 1074.15 (0.66%) | 1073.25 | 1038.05 - 1090.25 | 0.79 times | Fri 18 September 2026 | 1067.15 (4.1%) | 1036.00 | 978.55 - 1082.00 | 0.4586 times | Fri 11 September 2026 | 1025.10 (10.97%) | 942.10 | 917.50 - 1034.15 | 2.2933 times | Fri 04 September 2026 | 923.75 (4.73%) | 880.35 | 864.95 - 928.35 | 0.5725 times | Fri 28 August 2026 | 882.05 (0.33%) | 918.70 | 871.40 - 925.95 | 2.2007 times | Fri 21 August 2026 | 879.15 (1.7%) | 869.40 | 847.75 - 890.00 | 0.8883 times | Fri 14 August 2026 | 864.45 (-7.22%) | 930.95 | 860.10 - 988.90 | 1.2388 times | Fri 07 August 2026 | 931.75 (-0.33%) | 950.00 | 907.50 - 950.00 | 0.5803 times | Fri 31 July 2026 | 934.80 (-2.83%) | 978.40 | 932.10 - 994.05 | 0.4569 times | Fri 24 July 2026 | 962.00 (-5.89%) | 1019.80 | 950.10 - 1028.80 | 0.3075 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 970.88 and 1011.83
| Monthly Target 1 | 960.95 |
| Monthly Target 2 | 980.8 |
| Monthly Target 3 | 1001.9 |
| Monthly Target 4 | 1021.75 |
| Monthly Target 5 | 1042.85 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1000.65 (-4.67%) | 1023.00 | 982.05 - 1023.00 | 0.1127 times | Tue 29 September 2026 | 1049.70 (18.95%) | 885.00 | 873.20 - 1090.25 | 2.0926 times | Mon 31 August 2026 | 882.45 (-5.6%) | 950.00 | 847.75 - 988.90 | 2.4051 times | Fri 31 July 2026 | 934.80 (-3.8%) | 976.50 | 932.10 - 1041.00 | 1.0097 times | Tue 30 June 2026 | 971.75 (-2.2%) | 981.50 | 938.50 - 1003.15 | 0.5197 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 0.7135 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 0.8324 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 0.8498 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.6463 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.8182 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.7057 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 730.63 and 1053.78
| Yearly Target 1 | 640.62 |
| Yearly Target 2 | 820.63 |
| Yearly Target 3 | 963.76666666667 |
| Yearly Target 4 | 1143.78 |
| Yearly Target 5 | 1286.92 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1000.65 (-6.89%) | 1065.15 | 783.75 - 1106.90 | 0.2672 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.3909 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.4651 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7739 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8192 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8705 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.769 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1336 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5106 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1033.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant 530019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant 530019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jubilant 530019 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jubilant 530019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1056.1
Munafa value: 5 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 53 points
Upper Bollinger band is at 1119 and lower is at 910, while middle bands are at 962 and 1066
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubilant stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jubilant in short term but the sell signal is initial and weak.
Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jubilant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.94 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1049.05 |
| 12 day DMA | 1042.97 |
| 20 day DMA | 1013.6 |
| 35 day DMA | 957.34 |
| 50 day DMA | 956.36 |
| 100 day DMA | 970.54 |
| 150 day DMA | 939.34 |
| 200 day DMA | 957.36 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.91 | 1056.53 | 1059.94 |
| 12 day EMA | 1033.42 | 1039.38 | 1037.5 |
| 20 day EMA | 1015.01 | 1016.52 | 1013.03 |
| 35 day EMA | 995.99 | 995.72 | 992.54 |
| 50 day EMA | 970.38 | 969.15 | 965.86 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1049.05 | 1060.64 | 1064.86 |
| 12 day SMA | 1042.97 | 1045 | 1043 |
| 20 day SMA | 1013.6 | 1008.99 | 1000.63 |
| 35 day SMA | 957.34 | 956.25 | 953.74 |
| 50 day SMA | 956.36 | 956.25 | 955.74 |
| 100 day SMA | 970.54 | 970.35 | 969.4 |
| 150 day SMA | 939.34 | 938.6 | 937.59 |
| 200 day SMA | 957.36 | 957.54 | 957.68 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
