ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jubilant

Strong intraday Stock price targets for Jubilant are 1031.55 and 1056.1

Intraday Target 11026.52
Intraday Target 21036.58
Intraday Target 31051.0666666667
Intraday Target 41061.13
Intraday Target 51075.62

Daily price and volume Jubilant

Date Closing Open Range Volume
Fri 16 January 2026 1046.65 (-1.77%) 1065.45 1041.00 - 1065.55 0.6766 times
Wed 14 January 2026 1065.55 (2.44%) 1029.70 1029.70 - 1072.75 0.3506 times
Tue 13 January 2026 1040.20 (-0.96%) 1049.95 1033.65 - 1050.10 0.4257 times
Mon 12 January 2026 1050.25 (-1.15%) 1050.10 1019.00 - 1062.95 0.8128 times
Fri 09 January 2026 1062.45 (-1.02%) 1076.40 1046.90 - 1086.95 0.7341 times
Thu 08 January 2026 1073.45 (-0.49%) 1071.75 1069.70 - 1086.45 2.0131 times
Wed 07 January 2026 1078.75 (-0.19%) 1069.05 1068.80 - 1106.90 1.4431 times
Tue 06 January 2026 1080.80 (0.99%) 1071.55 1067.00 - 1094.50 0.7762 times
Mon 05 January 2026 1070.20 (1.34%) 1051.30 1051.30 - 1073.55 2.3294 times
Fri 02 January 2026 1056.10 (0.02%) 1061.80 1048.00 - 1069.90 0.4384 times
Thu 01 January 2026 1055.90 (-1.75%) 1065.15 1050.00 - 1082.00 2.0268 times

 Daily chart Jubilant

Weekly price and charts Jubilant

Strong weekly Stock price targets for Jubilant 530019 are 1005.95 and 1059.7

Weekly Target 1992.38
Weekly Target 21019.52
Weekly Target 31046.1333333333
Weekly Target 41073.27
Weekly Target 51099.88

Weekly price and volumes for Jubilant

Date Closing Open Range Volume
Fri 16 January 2026 1046.65 (-1.49%) 1050.10 1019.00 - 1072.75 0.3829 times
Fri 09 January 2026 1062.45 (0.6%) 1051.30 1046.90 - 1106.90 1.2329 times
Fri 02 January 2026 1056.10 (-1.69%) 1065.85 1029.50 - 1082.00 1.4231 times
Fri 26 December 2025 1074.30 (-1.15%) 1074.95 1061.10 - 1093.00 0.5897 times
Fri 19 December 2025 1086.85 (0.18%) 1076.30 1027.05 - 1100.00 1.0925 times
Fri 12 December 2025 1084.90 (0.79%) 1089.85 1011.05 - 1095.50 1.2836 times
Fri 05 December 2025 1076.40 (-1.39%) 1086.15 1059.15 - 1119.25 0.997 times
Fri 28 November 2025 1091.55 (3.53%) 1054.60 1047.75 - 1107.35 0.9804 times
Fri 21 November 2025 1054.30 (-6.61%) 1151.55 1050.25 - 1174.90 1.1764 times
Fri 14 November 2025 1128.95 (0.55%) 1119.95 1106.00 - 1152.95 0.8415 times
Fri 07 November 2025 1122.75 (2.3%) 1108.10 1108.05 - 1183.90 1.9469 times

 weekly chart Jubilant

Monthly price and charts Jubilant

Strong monthly Stock price targets for Jubilant 530019 are 988.88 and 1076.78

Monthly Target 1969.62
Monthly Target 21008.13
Monthly Target 31057.5166666667
Monthly Target 41096.03
Monthly Target 51145.42

Monthly price and volumes Jubilant

Date Closing Open Range Volume
Fri 16 January 2026 1046.65 (-2.61%) 1065.15 1019.00 - 1106.90 0.2653 times
Wed 31 December 2025 1074.75 (-1.54%) 1086.15 1011.05 - 1119.25 0.6488 times
Fri 28 November 2025 1091.55 (-0.55%) 1108.10 1047.75 - 1183.90 0.6456 times
Fri 31 October 2025 1097.55 (1.76%) 1078.45 1033.75 - 1182.85 0.7442 times
Tue 30 September 2025 1078.55 (5.8%) 1069.35 1016.10 - 1148.00 0.8866 times
Fri 29 August 2025 1019.45 (-14.55%) 1180.15 1012.75 - 1181.90 0.834 times
Thu 31 July 2025 1193.10 (-1.33%) 1209.20 1096.15 - 1250.00 1.6208 times
Mon 30 June 2025 1209.20 (3.14%) 1179.45 1060.50 - 1221.00 1.652 times
Fri 30 May 2025 1172.35 (30.65%) 881.65 832.95 - 1175.90 1.7882 times
Wed 30 April 2025 897.30 (0.52%) 881.75 823.70 - 973.70 0.9145 times
Fri 28 March 2025 892.70 (-1.08%) 825.30 825.30 - 948.50 0.9779 times

 monthly chart Jubilant

Yearly price and charts Jubilant

Strong yearly Stock price targets for Jubilant 530019 are 988.88 and 1076.78

Yearly Target 1969.62
Yearly Target 21008.13
Yearly Target 31057.5166666667
Yearly Target 41096.03
Yearly Target 51145.42

Yearly price and volumes Jubilant

Date Closing Open Range Volume
Fri 16 January 2026 1046.65 (-2.61%) 1065.15 1019.00 - 1106.90 0.0079 times
Wed 31 December 2025 1074.75 (-2.7%) 1083.10 823.70 - 1250.00 0.4025 times
Tue 31 December 2024 1104.60 (102.4%) 570.40 532.05 - 1309.00 1.5086 times
Fri 29 December 2023 545.75 (45.38%) 377.00 268.80 - 550.80 0.7969 times
Fri 30 December 2022 375.40 (-36.04%) 587.15 305.20 - 595.00 0.8435 times
Fri 31 December 2021 586.90 (-30.52%) 847.70 556.00 - 1046.75 0.8964 times
Thu 31 December 2020 844.75 (57.38%) 538.20 230.00 - 909.75 1.8215 times
Tue 31 December 2019 536.75 (-24.36%) 711.00 392.30 - 898.00 2.1969 times
Mon 31 December 2018 709.65 (0%) 700.75 617.45 - 844.40 0.5257 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of Jubilant

Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1060.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant 530019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant 530019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jubilant 530019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.68

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1065 and price is deviating by 14 points

Upper Bollinger band is at 1093 and lower is at 1038, while middle bands are at 1052 and 1079

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.

Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jubilant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1067.07 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.

Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant 530019

DMA (daily moving average) of Jubilant 530019

DMA period DMA value
5 day DMA 1053.02
12 day DMA 1062.92
20 day DMA 1064.71
35 day DMA 1069.86
50 day DMA 1083.7
100 day DMA 1089.06
150 day DMA 1110.55
200 day DMA 1074.59

EMA (exponential moving average) of Jubilant 530019

EMA period EMA current EMA prev EMA prev2
5 day EMA1054.721058.761055.36
12 day EMA1060.131062.581062.04
20 day EMA1064.611066.51066.6
35 day EMA1075.611077.321078.01
50 day EMA1085.291086.871087.74

SMA (simple moving average) of Jubilant 530019

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.021058.381061.02
12 day SMA1062.921062.941061.6
20 day SMA1064.711064.751064.57
35 day SMA1069.861071.531072.14
50 day SMA1083.71086.391088.46
100 day SMA1089.061089.411089.56
150 day SMA1110.551111.191111.69
200 day SMA1074.591073.811072.76

Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top