Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 1067.78 and 1083.48
| Intraday Target 1 | 1055.13 |
| Intraday Target 2 | 1064.72 |
| Intraday Target 3 | 1070.8333333333 |
| Intraday Target 4 | 1080.42 |
| Intraday Target 5 | 1086.53 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1074.30 (0.66%) | 1061.25 | 1061.25 - 1076.95 | 1.3326 times | Wed 24 December 2025 | 1067.25 (-1.15%) | 1079.70 | 1061.10 - 1085.00 | 0.5266 times | Tue 23 December 2025 | 1079.70 (-0.16%) | 1070.05 | 1070.05 - 1086.90 | 0.5894 times | Mon 22 December 2025 | 1081.40 (-0.5%) | 1074.95 | 1071.00 - 1093.00 | 0.5982 times | Fri 19 December 2025 | 1086.85 (3.18%) | 1053.75 | 1053.75 - 1100.00 | 1.4546 times | Thu 18 December 2025 | 1053.40 (0.58%) | 1049.00 | 1027.05 - 1059.30 | 1.9583 times | Wed 17 December 2025 | 1047.30 (-1.38%) | 1050.40 | 1042.40 - 1064.75 | 1.1604 times | Tue 16 December 2025 | 1061.95 (-2.34%) | 1076.15 | 1060.00 - 1078.00 | 0.8418 times | Mon 15 December 2025 | 1087.40 (0.23%) | 1076.30 | 1075.00 - 1087.90 | 0.229 times | Fri 12 December 2025 | 1084.90 (-0.74%) | 1091.35 | 1077.00 - 1093.85 | 1.3091 times | Thu 11 December 2025 | 1092.95 (3.13%) | 1060.30 | 1053.40 - 1095.50 | 1.4955 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1051.75 and 1083.65
| Weekly Target 1 | 1044.23 |
| Weekly Target 2 | 1059.27 |
| Weekly Target 3 | 1076.1333333333 |
| Weekly Target 4 | 1091.17 |
| Weekly Target 5 | 1108.03 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1074.30 (-1.15%) | 1074.95 | 1061.10 - 1093.00 | 0.4764 times | Fri 19 December 2025 | 1086.85 (0.18%) | 1076.30 | 1027.05 - 1100.00 | 0.8825 times | Fri 12 December 2025 | 1084.90 (0.79%) | 1089.85 | 1011.05 - 1095.50 | 1.0369 times | Fri 05 December 2025 | 1076.40 (-1.39%) | 1086.15 | 1059.15 - 1119.25 | 0.8054 times | Fri 28 November 2025 | 1091.55 (3.53%) | 1054.60 | 1047.75 - 1107.35 | 0.7919 times | Fri 21 November 2025 | 1054.30 (-6.61%) | 1151.55 | 1050.25 - 1174.90 | 0.9502 times | Fri 14 November 2025 | 1128.95 (0.55%) | 1119.95 | 1106.00 - 1152.95 | 0.6798 times | Fri 07 November 2025 | 1122.75 (2.3%) | 1108.10 | 1108.05 - 1183.90 | 1.5727 times | Fri 31 October 2025 | 1097.55 (-2.57%) | 1128.85 | 1088.75 - 1145.00 | 1.3742 times | Thu 23 October 2025 | 1126.55 (4.42%) | 1078.90 | 1072.70 - 1182.85 | 1.4302 times | Fri 17 October 2025 | 1078.90 (-3.66%) | 1125.05 | 1033.75 - 1125.10 | 0.5911 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 988.58 and 1096.78
| Monthly Target 1 | 960 |
| Monthly Target 2 | 1017.15 |
| Monthly Target 3 | 1068.2 |
| Monthly Target 4 | 1125.35 |
| Monthly Target 5 | 1176.4 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1074.30 (-1.58%) | 1086.15 | 1011.05 - 1119.25 | 0.489 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.6102 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7033 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.8379 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.7882 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.5318 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.5612 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.69 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.8643 times | Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.9242 times | Fri 28 February 2025 | 902.45 (-7.21%) | 935.05 | 878.45 - 1075.00 | 1.4175 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 735.85 and 1162.15
| Yearly Target 1 | 623.03 |
| Yearly Target 2 | 848.67 |
| Yearly Target 3 | 1049.3333333333 |
| Yearly Target 4 | 1274.97 |
| Yearly Target 5 | 1475.63 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1074.30 (-2.74%) | 1083.10 | 823.70 - 1250.00 | 0.3547 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.3428 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7093 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.7508 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.7978 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.6213 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 1.9554 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.4679 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1073.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant 530019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant 530019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1075 and price is deviating by 18 points
Upper Bollinger band is at 1109 and lower is at 1041, while middle bands are at 1058 and 1092
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jubilant (530019) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubilant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.92 and Jubilant 530019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1077.9 |
| 12 day DMA | 1073.1 |
| 20 day DMA | 1074.64 |
| 35 day DMA | 1090.64 |
| 50 day DMA | 1099.11 |
| 100 day DMA | 1095.21 |
| 150 day DMA | 1116.68 |
| 200 day DMA | 1063.09 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.35 | 1072.88 | 1075.69 |
| 12 day EMA | 1073.85 | 1073.77 | 1074.95 |
| 20 day EMA | 1077.57 | 1077.91 | 1079.03 |
| 35 day EMA | 1086.1 | 1086.79 | 1087.94 |
| 50 day EMA | 1096.97 | 1097.89 | 1099.14 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1077.9 | 1073.72 | 1069.73 |
| 12 day SMA | 1073.1 | 1071.85 | 1069.44 |
| 20 day SMA | 1074.64 | 1075.97 | 1077.87 |
| 35 day SMA | 1090.64 | 1093.13 | 1096.38 |
| 50 day SMA | 1099.11 | 1099.56 | 1100.61 |
| 100 day SMA | 1095.21 | 1096.83 | 1097.7 |
| 150 day SMA | 1116.68 | 1116.11 | 1115.4 |
| 200 day SMA | 1063.09 | 1062.4 | 1061.9 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
