ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530019 Historical charts - JUBILANT

Historical charts for Stock 530019 - Share JUBILANT trades in BSE

Moving Averages for

  • 5Day Average: 966.93
  • 12Day Average: 971
  • 20Day Average: 969.71
  • 50Day Average: 972.69
  • 100Day Average: 924.29
  • 150Day Average: 965.01

530019 Indicators & signals

Indicator MACD (12,26,9)

970.29, 970.96, 0.16
Indicator MACD is in negative zone

Indicator ADX (14)

27.03, 22.89, 13.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 972.65 970.00 to 983.90 -0.09% 0.15 times
01 Wed Jul 2026 973.50 962.20 to 999.95 0.18% 0.64 times
30 Tue Jun 2026 971.75 951.50 to 975.20 2% 0.66 times
29 Mon Jun 2026 952.70 950.20 to 981.55 -1.18% 0.75 times
25 Thu Jun 2026 964.05 956.55 to 991.20 -0.84% 0.71 times
24 Wed Jun 2026 972.25 964.00 to 982.60 -0.1% 0.42 times
23 Tue Jun 2026 973.25 953.35 to 998.45 1.64% 2.46 times
22 Mon Jun 2026 957.50 949.70 to 964.05 -0.84% 0.63 times
19 Fri Jun 2026 965.65 960.30 to 975.05 -0.92% 0.88 times
18 Thu Jun 2026 974.60 970.00 to 990.00 -1.8% 0.54 times
17 Wed Jun 2026 992.50 972.80 to 998.15 1.11% 2.33 times
16 Tue Jun 2026 981.60 974.35 to 998.95 -1.05% 1.09 times

Technical analysis forecast of 530019 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 530019 530019 at this time. Stock is rising and might rise more.

It appears as if 530019 530019 gave a large move recently.

Stock of 530019 (530019) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 530019 is bullish for shortterm, and stock might move up till 983 or till 996.9. Use a stoploss of 971.48 and if this stock hits its stoploss, then it can fall down till 959.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530019 Historical charts - Share JUBILANT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530019 Historical charts - Share JUBILANT

 

Back to top