ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 530019 Historical charts - JUBILANT

Historical charts for Stock 530019 - Share JUBILANT trades in BSE

Moving Averages for

  • 5Day Average: 1063.51
  • 12Day Average: 1068.4
  • 20Day Average: 1069.53
  • 50Day Average: 1097.97
  • 100Day Average: 1092.63
  • 150Day Average: 1116.91

530019 Indicators & signals

Indicator MACD (12,26,9)

1066.52, 1076.36, -9.16
Indicator MACD is in negative zone

Indicator ADX (14)

30.28, 14.35, 26.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 530019 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 1046.90 1029.50 to 1068.20 -0.24% 0.55 times
29 Mon Dec 2025 1049.40 1044.25 to 1071.15 -2.32% 1.66 times
26 Fri Dec 2025 1074.30 1061.25 to 1076.95 0.66% 1.28 times
24 Wed Dec 2025 1067.25 1061.10 to 1085.00 -1.15% 0.51 times
23 Tue Dec 2025 1079.70 1070.05 to 1086.90 -0.16% 0.57 times
22 Mon Dec 2025 1081.40 1071.00 to 1093.00 -0.5% 0.57 times
19 Fri Dec 2025 1086.85 1053.75 to 1100.00 3.18% 1.4 times
18 Thu Dec 2025 1053.40 1027.05 to 1059.30 0.58% 1.88 times
17 Wed Dec 2025 1047.30 1042.40 to 1064.75 -1.38% 1.11 times
16 Tue Dec 2025 1061.95 1060.00 to 1078.00 -2.34% 0.81 times
15 Mon Dec 2025 1087.40 1075.00 to 1087.90 0.23% 0.22 times
12 Fri Dec 2025 1084.90 1077.00 to 1093.85 -0.74% 1.26 times

Technical analysis forecast for 530019 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 530019 530019 at this time. Stock is falling and might fall more.

It appears as if 530019 530019 gave a large move recently.

Stock of 530019 (530019) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 530019 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 530019 stays below 1056, but if it comes above 1056, then a intra day buy could be more profitable.
If you take a sell trade below 1056, then use 1056 as stoploss and 1036.4 as target. However if you take a buy trade in 530019, then use 1056 as stoploss and 1072.44 as target.

Tomorrow's movement Prediction of 530019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 530019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1051.75

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 530019 Historical charts - Share JUBILANT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 530019 Historical charts - Share JUBILANT

 

Back to top