Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 912.48 and 939.63
| Intraday Target 1 | 890.62 |
| Intraday Target 2 | 907.18 |
| Intraday Target 3 | 917.76666666667 |
| Intraday Target 4 | 934.33 |
| Intraday Target 5 | 944.92 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 923.75 (1.92%) | 922.30 | 901.20 - 928.35 | 0.8632 times | Thu 03 September 2026 | 906.35 (0.09%) | 903.05 | 891.20 - 912.00 | 0.1942 times | Wed 02 September 2026 | 905.55 (-0.32%) | 910.00 | 895.00 - 910.00 | 0.1929 times | Tue 01 September 2026 | 908.45 (2.95%) | 885.00 | 873.20 - 913.00 | 0.561 times | Mon 31 August 2026 | 882.45 (0.05%) | 880.35 | 864.95 - 890.00 | 0.2532 times | Fri 28 August 2026 | 882.05 (0.36%) | 880.20 | 871.40 - 894.05 | 0.316 times | Thu 27 August 2026 | 878.85 (-1%) | 883.30 | 875.30 - 895.00 | 0.275 times | Wed 26 August 2026 | 887.70 (-1.04%) | 904.85 | 885.00 - 907.75 | 0.2474 times | Tue 25 August 2026 | 897.00 (-0.64%) | 903.55 | 894.55 - 922.60 | 0.6533 times | Mon 24 August 2026 | 902.80 (2.69%) | 918.70 | 878.45 - 925.95 | 6.4437 times | Fri 21 August 2026 | 879.15 (0.64%) | 874.95 | 867.25 - 890.00 | 0.4416 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 894.35 and 957.75
| Weekly Target 1 | 842.28 |
| Weekly Target 2 | 883.02 |
| Weekly Target 3 | 905.68333333333 |
| Weekly Target 4 | 946.42 |
| Weekly Target 5 | 969.08 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 923.75 (4.73%) | 880.35 | 864.95 - 928.35 | 0.7475 times | Fri 28 August 2026 | 882.05 (0.33%) | 918.70 | 871.40 - 925.95 | 2.8734 times | Fri 21 August 2026 | 879.15 (1.7%) | 869.40 | 847.75 - 890.00 | 1.1599 times | Fri 14 August 2026 | 864.45 (-7.22%) | 930.95 | 860.10 - 988.90 | 1.6174 times | Fri 07 August 2026 | 931.75 (-0.33%) | 950.00 | 907.50 - 950.00 | 0.7576 times | Fri 31 July 2026 | 934.80 (-2.83%) | 978.40 | 932.10 - 994.05 | 0.5965 times | Fri 24 July 2026 | 962.00 (-5.89%) | 1019.80 | 950.10 - 1028.80 | 0.4015 times | Fri 17 July 2026 | 1022.25 (6.38%) | 961.00 | 961.00 - 1041.00 | 0.7927 times | Fri 10 July 2026 | 960.90 (-0.81%) | 989.95 | 954.95 - 995.00 | 0.7177 times | Fri 03 July 2026 | 968.75 (0.49%) | 976.75 | 950.20 - 999.95 | 0.3357 times | Thu 25 June 2026 | 964.05 (-0.17%) | 961.00 | 949.70 - 998.45 | 0.3454 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 898.48 and 953.63
| Monthly Target 1 | 853.28 |
| Monthly Target 2 | 888.52 |
| Monthly Target 3 | 908.43333333333 |
| Monthly Target 4 | 943.67 |
| Monthly Target 5 | 963.58 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 923.75 (4.68%) | 885.00 | 873.20 - 928.35 | 0.2776 times | Mon 31 August 2026 | 882.45 (-5.6%) | 950.00 | 847.75 - 988.90 | 2.7509 times | Fri 31 July 2026 | 934.80 (-3.8%) | 976.50 | 932.10 - 1041.00 | 1.1548 times | Tue 30 June 2026 | 971.75 (-2.2%) | 981.50 | 938.50 - 1003.15 | 0.5944 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 0.8161 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 0.9521 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 0.9719 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.7393 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.9358 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.8071 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.8032 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 692.18 and 1015.33
| Yearly Target 1 | 614.98 |
| Yearly Target 2 | 769.37 |
| Yearly Target 3 | 938.13333333333 |
| Yearly Target 4 | 1092.52 |
| Yearly Target 5 | 1261.28 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 923.75 (-14.05%) | 1065.15 | 783.75 - 1106.90 | 0.216 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.3931 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.4737 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7785 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.824 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8756 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.7794 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1461 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5136 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 900.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant 530019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant 530019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 904
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 895 and price is deviating by 28 points
Upper Bollinger band is at 950 and lower is at 840, while middle bands are at 868 and 923
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubilant stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jubilant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubilant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 902.47 and Jubilant 530019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 905.31 |
| 12 day DMA | 893.98 |
| 20 day DMA | 894.75 |
| 35 day DMA | 922.89 |
| 50 day DMA | 939.94 |
| 100 day DMA | 953.16 |
| 150 day DMA | 929.28 |
| 200 day DMA | 962.63 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 907.76 | 899.77 | 896.48 |
| 12 day EMA | 900.36 | 896.11 | 894.25 |
| 20 day EMA | 904.04 | 901.97 | 901.51 |
| 35 day EMA | 918.75 | 918.46 | 919.17 |
| 50 day EMA | 938.98 | 939.6 | 940.96 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.31 | 896.97 | 891.47 |
| 12 day SMA | 893.98 | 889.38 | 885.96 |
| 20 day SMA | 894.75 | 895.15 | 896.08 |
| 35 day SMA | 922.89 | 925.7 | 928.95 |
| 50 day SMA | 939.94 | 940.91 | 942.25 |
| 100 day SMA | 953.16 | 952.84 | 952.56 |
| 150 day SMA | 929.28 | 929.39 | 929.71 |
| 200 day SMA | 962.63 | 963.64 | 964.82 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
