Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 1052.23 and 1076.13
| Intraday Target 1 | 1047.22 |
| Intraday Target 2 | 1057.23 |
| Intraday Target 3 | 1071.1166666667 |
| Intraday Target 4 | 1081.13 |
| Intraday Target 5 | 1095.02 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1067.25 (-1.15%) | 1079.70 | 1061.10 - 1085.00 | 0.5181 times | Tue 23 December 2025 | 1079.70 (-0.16%) | 1070.05 | 1070.05 - 1086.90 | 0.5799 times | Mon 22 December 2025 | 1081.40 (-0.5%) | 1074.95 | 1071.00 - 1093.00 | 0.5886 times | Fri 19 December 2025 | 1086.85 (3.18%) | 1053.75 | 1053.75 - 1100.00 | 1.4313 times | Thu 18 December 2025 | 1053.40 (0.58%) | 1049.00 | 1027.05 - 1059.30 | 1.9269 times | Wed 17 December 2025 | 1047.30 (-1.38%) | 1050.40 | 1042.40 - 1064.75 | 1.1418 times | Tue 16 December 2025 | 1061.95 (-2.34%) | 1076.15 | 1060.00 - 1078.00 | 0.8283 times | Mon 15 December 2025 | 1087.40 (0.23%) | 1076.30 | 1075.00 - 1087.90 | 0.2253 times | Fri 12 December 2025 | 1084.90 (-0.74%) | 1091.35 | 1077.00 - 1093.85 | 1.2881 times | Thu 11 December 2025 | 1092.95 (3.13%) | 1060.30 | 1053.40 - 1095.50 | 1.4715 times | Wed 10 December 2025 | 1059.80 (0.05%) | 1045.25 | 1045.25 - 1079.90 | 1.2014 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1048.23 and 1080.13
| Weekly Target 1 | 1041.88 |
| Weekly Target 2 | 1054.57 |
| Weekly Target 3 | 1073.7833333333 |
| Weekly Target 4 | 1086.47 |
| Weekly Target 5 | 1105.68 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1067.25 (-1.8%) | 1074.95 | 1061.10 - 1093.00 | 0.2737 times | Fri 19 December 2025 | 1086.85 (0.18%) | 1076.30 | 1027.05 - 1100.00 | 0.9013 times | Fri 12 December 2025 | 1084.90 (0.79%) | 1089.85 | 1011.05 - 1095.50 | 1.0589 times | Fri 05 December 2025 | 1076.40 (-1.39%) | 1086.15 | 1059.15 - 1119.25 | 0.8225 times | Fri 28 November 2025 | 1091.55 (3.53%) | 1054.60 | 1047.75 - 1107.35 | 0.8087 times | Fri 21 November 2025 | 1054.30 (-6.61%) | 1151.55 | 1050.25 - 1174.90 | 0.9705 times | Fri 14 November 2025 | 1128.95 (0.55%) | 1119.95 | 1106.00 - 1152.95 | 0.6942 times | Fri 07 November 2025 | 1122.75 (2.3%) | 1108.10 | 1108.05 - 1183.90 | 1.6061 times | Fri 31 October 2025 | 1097.55 (-2.57%) | 1128.85 | 1088.75 - 1145.00 | 1.4034 times | Thu 23 October 2025 | 1126.55 (4.42%) | 1078.90 | 1072.70 - 1182.85 | 1.4606 times | Fri 17 October 2025 | 1078.90 (-3.66%) | 1125.05 | 1033.75 - 1125.10 | 0.6037 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 985.05 and 1093.25
| Monthly Target 1 | 957.65 |
| Monthly Target 2 | 1012.45 |
| Monthly Target 3 | 1065.85 |
| Monthly Target 4 | 1120.65 |
| Monthly Target 5 | 1174.05 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1067.25 (-2.23%) | 1086.15 | 1011.05 - 1119.25 | 0.4586 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.6121 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7055 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.8406 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.7907 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.5367 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.5662 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.6954 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.867 times | Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.9272 times | Fri 28 February 2025 | 902.45 (-7.21%) | 935.05 | 878.45 - 1075.00 | 1.422 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 732.33 and 1158.63
| Yearly Target 1 | 620.68 |
| Yearly Target 2 | 843.97 |
| Yearly Target 3 | 1046.9833333333 |
| Yearly Target 4 | 1270.27 |
| Yearly Target 5 | 1473.28 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1067.25 (-3.38%) | 1083.10 | 823.70 - 1250.00 | 0.3539 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.3429 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7094 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.7508 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.7979 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.6215 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 1.9556 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.468 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1073.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant 530019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1076 and price is deviating by 18 points
Upper Bollinger band is at 1112 and lower is at 1040, while middle bands are at 1058 and 1094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jubilant in short term but the buy signal is initial and weak.
Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1072.73 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1073.72 |
| 12 day DMA | 1071.85 |
| 20 day DMA | 1075.97 |
| 35 day DMA | 1093.13 |
| 50 day DMA | 1099.56 |
| 100 day DMA | 1096.83 |
| 150 day DMA | 1116.11 |
| 200 day DMA | 1062.4 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.88 | 1075.69 | 1073.68 |
| 12 day EMA | 1073.77 | 1074.96 | 1074.1 |
| 20 day EMA | 1077.95 | 1079.08 | 1079.02 |
| 35 day EMA | 1086.54 | 1087.68 | 1088.15 |
| 50 day EMA | 1097.03 | 1098.25 | 1099.01 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1073.72 | 1069.73 | 1066.18 |
| 12 day SMA | 1071.85 | 1069.44 | 1069.16 |
| 20 day SMA | 1075.97 | 1077.87 | 1078.23 |
| 35 day SMA | 1093.13 | 1096.38 | 1098.94 |
| 50 day SMA | 1099.56 | 1100.61 | 1100.93 |
| 100 day SMA | 1096.83 | 1097.7 | 1098.64 |
| 150 day SMA | 1116.11 | 1115.4 | 1114.51 |
| 200 day SMA | 1062.4 | 1061.9 | 1061.46 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
