ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jubilant

Strong intraday Stock price targets for Jubilant are 820.45 and 871.45

Intraday Target 1779.63
Intraday Target 2810.27
Intraday Target 3830.63333333333
Intraday Target 4861.27
Intraday Target 5881.63

Daily price and volume Jubilant

Date Closing Open Range Volume
Fri 13 March 2026 840.90 (1.25%) 827.05 800.00 - 851.00 2.2537 times
Thu 12 March 2026 830.55 (2.68%) 809.75 788.55 - 834.85 1.4923 times
Wed 11 March 2026 808.90 (-0.44%) 811.05 801.00 - 820.30 1.3878 times
Tue 10 March 2026 812.45 (-1.02%) 806.85 783.75 - 822.00 1.2372 times
Mon 09 March 2026 820.85 (0.42%) 818.00 786.55 - 831.05 0.5647 times
Fri 06 March 2026 817.45 (-2.35%) 847.75 815.00 - 852.70 0.8215 times
Thu 05 March 2026 837.15 (0.47%) 833.30 821.05 - 845.10 0.3544 times
Wed 04 March 2026 833.25 (-1.83%) 848.10 825.00 - 848.10 0.3111 times
Mon 02 March 2026 848.80 (-2.03%) 820.05 820.05 - 853.75 1.3042 times
Fri 27 February 2026 866.35 (-1.76%) 881.85 861.60 - 884.20 0.2731 times
Thu 26 February 2026 881.85 (-1.23%) 915.00 879.40 - 915.00 0.2466 times

 Daily chart Jubilant

Weekly price and charts Jubilant

Strong weekly Stock price targets for Jubilant 530019 are 812.33 and 879.58

Weekly Target 1757.97
Weekly Target 2799.43
Weekly Target 3825.21666666667
Weekly Target 4866.68
Weekly Target 5892.47

Weekly price and volumes for Jubilant

Date Closing Open Range Volume
Fri 13 March 2026 840.90 (2.87%) 818.00 783.75 - 851.00 1.5186 times
Fri 06 March 2026 817.45 (-5.64%) 820.05 815.00 - 853.75 0.6112 times
Fri 27 February 2026 866.35 (-0.28%) 885.35 861.60 - 915.00 0.5824 times
Fri 20 February 2026 868.75 (-4.82%) 912.65 847.40 - 913.00 0.685 times
Fri 13 February 2026 912.70 (-2.26%) 914.80 893.00 - 950.05 1.3112 times
Fri 06 February 2026 933.80 (-4.79%) 980.90 928.20 - 998.75 1.0409 times
Fri 30 January 2026 980.80 (2.74%) 950.00 930.35 - 990.10 0.5748 times
Fri 23 January 2026 954.65 (-8.79%) 1005.00 927.00 - 1027.50 2.3909 times
Fri 16 January 2026 1046.65 (-1.49%) 1050.10 1019.00 - 1072.75 0.3045 times
Fri 09 January 2026 1062.45 (0.6%) 1051.30 1046.90 - 1106.90 0.9804 times
Fri 02 January 2026 1056.10 (-1.69%) 1065.85 1029.50 - 1082.00 1.1317 times

 weekly chart Jubilant

Monthly price and charts Jubilant

Strong monthly Stock price targets for Jubilant 530019 are 812.33 and 882.33

Monthly Target 1756.13
Monthly Target 2798.52
Monthly Target 3826.13333333333
Monthly Target 4868.52
Monthly Target 5896.13

Monthly price and volumes Jubilant

Date Closing Open Range Volume
Fri 13 March 2026 840.90 (-2.94%) 820.05 783.75 - 853.75 0.4006 times
Fri 27 February 2026 866.35 (-11.67%) 980.90 847.40 - 998.75 0.6808 times
Fri 30 January 2026 980.80 (-8.74%) 1065.15 927.00 - 1106.90 0.8618 times
Wed 31 December 2025 1074.75 (-1.54%) 1086.15 1011.05 - 1119.25 0.7434 times
Fri 28 November 2025 1091.55 (-0.55%) 1108.10 1047.75 - 1183.90 0.7397 times
Fri 31 October 2025 1097.55 (1.76%) 1078.45 1033.75 - 1182.85 0.8526 times
Tue 30 September 2025 1078.55 (5.8%) 1069.35 1016.10 - 1148.00 1.0158 times
Fri 29 August 2025 1019.45 (-14.55%) 1180.15 1012.75 - 1181.90 0.9555 times
Thu 31 July 2025 1193.10 (-1.33%) 1209.20 1096.15 - 1250.00 1.857 times
Mon 30 June 2025 1209.20 (3.14%) 1179.45 1060.50 - 1221.00 1.8927 times
Fri 30 May 2025 1172.35 (30.65%) 881.65 832.95 - 1175.90 2.0488 times

 monthly chart Jubilant

Yearly price and charts Jubilant

Strong yearly Stock price targets for Jubilant 530019 are 650.75 and 973.9

Yearly Target 1587.37
Yearly Target 2714.13
Yearly Target 3910.51666666667
Yearly Target 41037.28
Yearly Target 51233.67

Yearly price and volumes Jubilant

Date Closing Open Range Volume
Fri 13 March 2026 840.90 (-21.76%) 1065.15 783.75 - 1106.90 0.0505 times
Wed 31 December 2025 1074.75 (-2.7%) 1083.10 823.70 - 1250.00 0.4006 times
Tue 31 December 2024 1104.60 (102.4%) 570.40 532.05 - 1309.00 1.5015 times
Fri 29 December 2023 545.75 (45.38%) 377.00 268.80 - 550.80 0.7931 times
Fri 30 December 2022 375.40 (-36.04%) 587.15 305.20 - 595.00 0.8395 times
Fri 31 December 2021 586.90 (-30.52%) 847.70 556.00 - 1046.75 0.8921 times
Thu 31 December 2020 844.75 (57.38%) 538.20 230.00 - 909.75 1.8129 times
Tue 31 December 2019 536.75 (-24.36%) 711.00 392.30 - 898.00 2.1865 times
Mon 31 December 2018 709.65 (0%) 700.75 617.45 - 844.40 0.5232 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Jubilant

Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 841.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant 530019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant 530019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant 530019 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jubilant 530019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 835.6

Munafa value: 60 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 861 and price is deviating by 33 points

Upper Bollinger band is at 925 and lower is at 796, while middle bands are at 828 and 893

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jubilant in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubilant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 829.69 and Jubilant 530019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.

Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant 530019

DMA (daily moving average) of Jubilant 530019

DMA period DMA value
5 day DMA 822.73
12 day DMA 840.94
20 day DMA 860.14
35 day DMA 900.78
50 day DMA 941.36
100 day DMA 1019.69
150 day DMA 1041.72
200 day DMA 1073.03

EMA (exponential moving average) of Jubilant 530019

EMA period EMA current EMA prev EMA prev2
5 day EMA829.55823.88820.54
12 day EMA841.85842.02844.1
20 day EMA862.17864.41867.97
35 day EMA900.05903.53907.83
50 day EMA939.59943.62948.23

SMA (simple moving average) of Jubilant 530019

SMA period SMA current SMA prev SMA prev2
5 day SMA822.73818.04819.36
12 day SMA840.94844.04849.9
20 day SMA860.14865.33870.75
35 day SMA900.78904.42907.79
50 day SMA941.36946.04950.37
100 day SMA1019.691022.011024.45
150 day SMA1041.721043.771045.97
200 day SMA1073.031074.191075.39

Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top