Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 906.13 and 938.58
| Intraday Target 1 | 899.93 |
| Intraday Target 2 | 912.32 |
| Intraday Target 3 | 932.38333333333 |
| Intraday Target 4 | 944.77 |
| Intraday Target 5 | 964.83 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 924.70 (-1.88%) | 949.65 | 920.00 - 952.45 | 0.3919 times | Thu 29 October 2026 | 942.40 (-0.31%) | 938.35 | 938.30 - 951.55 | 0.3422 times | Wed 28 October 2026 | 945.35 (-1.09%) | 955.45 | 938.30 - 959.50 | 0.3647 times | Tue 27 October 2026 | 955.75 (1.87%) | 937.00 | 933.35 - 964.05 | 0.7481 times | Mon 26 October 2026 | 938.20 (0.04%) | 933.00 | 919.65 - 941.20 | 0.6325 times | Fri 23 October 2026 | 937.85 (0.22%) | 938.20 | 895.25 - 942.00 | 1.0135 times | Thu 22 October 2026 | 935.75 (0.61%) | 930.05 | 914.55 - 944.00 | 0.776 times | Wed 21 October 2026 | 930.10 (-0.7%) | 931.80 | 911.80 - 934.35 | 3.583 times | Mon 19 October 2026 | 936.70 (-0.82%) | 931.90 | 931.90 - 946.80 | 1.1302 times | Fri 16 October 2026 | 944.40 (0.67%) | 935.00 | 929.55 - 954.20 | 1.0178 times | Thu 15 October 2026 | 938.15 (-0.09%) | 938.70 | 919.10 - 948.50 | 1.5627 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 899.98 and 944.38
| Weekly Target 1 | 891.73 |
| Weekly Target 2 | 908.22 |
| Weekly Target 3 | 936.13333333333 |
| Weekly Target 4 | 952.62 |
| Weekly Target 5 | 980.53 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 924.70 (-1.4%) | 933.00 | 919.65 - 964.05 | 0.1205 times | Fri 23 October 2026 | 937.85 (-0.69%) | 931.90 | 895.25 - 946.80 | 0.3161 times | Fri 16 October 2026 | 944.40 (-4.42%) | 931.20 | 910.00 - 965.50 | 5.9952 times | Tue 06 October 2026 | 988.05 (-1.26%) | 995.70 | 971.00 - 1018.75 | 0.1072 times | Thu 01 October 2026 | 1000.65 (-6.84%) | 1075.05 | 982.05 - 1088.20 | 0.2636 times | Fri 25 September 2026 | 1074.15 (0.66%) | 1073.25 | 1038.05 - 1090.25 | 0.4 times | Fri 18 September 2026 | 1067.15 (4.1%) | 1036.00 | 978.55 - 1082.00 | 0.2322 times | Fri 11 September 2026 | 1025.10 (10.97%) | 942.10 | 917.50 - 1034.15 | 1.1611 times | Fri 04 September 2026 | 923.75 (4.73%) | 880.35 | 864.95 - 928.35 | 0.2899 times | Fri 28 August 2026 | 882.05 (0.33%) | 918.70 | 871.40 - 925.95 | 1.1142 times | Fri 21 August 2026 | 879.15 (1.7%) | 869.40 | 847.75 - 890.00 | 0.4498 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 846.1 and 973.85
| Monthly Target 1 | 819.9 |
| Monthly Target 2 | 872.3 |
| Monthly Target 3 | 947.65 |
| Monthly Target 4 | 1000.05 |
| Monthly Target 5 | 1075.4 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 924.70 (-11.91%) | 1023.00 | 895.25 - 1023.00 | 3.9116 times | Tue 29 September 2026 | 1049.70 (18.95%) | 885.00 | 873.20 - 1090.25 | 1.2886 times | Mon 31 August 2026 | 882.45 (-5.6%) | 950.00 | 847.75 - 988.90 | 1.481 times | Fri 31 July 2026 | 934.80 (-3.8%) | 976.50 | 932.10 - 1041.00 | 0.6217 times | Tue 30 June 2026 | 971.75 (-2.2%) | 981.50 | 938.50 - 1003.15 | 0.32 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 0.4394 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 0.5126 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 0.5233 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.398 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.5038 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.4346 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 692.65 and 1015.8
| Yearly Target 1 | 615.3 |
| Yearly Target 2 | 770 |
| Yearly Target 3 | 938.45 |
| Yearly Target 4 | 1093.15 |
| Yearly Target 5 | 1261.6 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 924.70 (-13.96%) | 1065.15 | 783.75 - 1106.90 | 0.426 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.3837 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.4385 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7599 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8043 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8547 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.7368 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.0948 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5013 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 946.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant 530019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 966 and price is deviating by 45 points
Upper Bollinger band is at 1055 and lower is at 878, while middle bands are at 922 and 1010
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.
Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 936.72 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 941.28 |
| 12 day DMA | 939.03 |
| 20 day DMA | 965.53 |
| 35 day DMA | 985.58 |
| 50 day DMA | 954.89 |
| 100 day DMA | 961.78 |
| 150 day DMA | 949.5 |
| 200 day DMA | 947.46 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.49 | 943.88 | 944.62 |
| 12 day EMA | 946.85 | 950.88 | 952.42 |
| 20 day EMA | 956.48 | 959.82 | 961.65 |
| 35 day EMA | 952.37 | 954 | 954.68 |
| 50 day EMA | 951.8 | 952.91 | 953.34 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.28 | 943.91 | 942.58 |
| 12 day SMA | 939.03 | 940.55 | 941.1 |
| 20 day SMA | 965.53 | 972.47 | 978.28 |
| 35 day SMA | 985.58 | 985.03 | 984.06 |
| 50 day SMA | 954.89 | 954.22 | 954.62 |
| 100 day SMA | 961.78 | 962.45 | 962.96 |
| 150 day SMA | 949.5 | 948.94 | 948.19 |
| 200 day SMA | 947.46 | 948.21 | 948.74 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
