Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 936.98 and 961.63
| Intraday Target 1 | 918.07 |
| Intraday Target 2 | 931.23 |
| Intraday Target 3 | 942.71666666667 |
| Intraday Target 4 | 955.88 |
| Intraday Target 5 | 967.37 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 944.40 (0.67%) | 935.00 | 929.55 - 954.20 | 0.0777 times | Thu 15 October 2026 | 938.15 (-0.09%) | 938.70 | 919.10 - 948.50 | 0.1193 times | Wed 14 October 2026 | 938.95 (-0.42%) | 944.85 | 928.50 - 949.40 | 0.1166 times | Tue 13 October 2026 | 942.95 (-0.64%) | 954.85 | 921.95 - 955.80 | 0.2189 times | Mon 12 October 2026 | 949.00 (-3.95%) | 931.20 | 910.00 - 965.50 | 8.885 times | Tue 06 October 2026 | 988.05 (0.77%) | 1018.75 | 971.00 - 1018.75 | 0.0932 times | Mon 05 October 2026 | 980.50 (-2.01%) | 995.70 | 972.05 - 1009.30 | 0.0753 times | Thu 01 October 2026 | 1000.65 (-4.67%) | 1023.00 | 982.05 - 1023.00 | 0.1856 times | Tue 29 September 2026 | 1049.70 (-0.72%) | 1067.80 | 1035.60 - 1088.20 | 0.1538 times | Mon 28 September 2026 | 1057.30 (-1.57%) | 1075.05 | 1044.10 - 1075.05 | 0.0747 times | Fri 25 September 2026 | 1074.15 (1.01%) | 1076.70 | 1048.85 - 1080.00 | 0.0768 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 927.2 and 982.7
| Weekly Target 1 | 884.47 |
| Weekly Target 2 | 914.43 |
| Weekly Target 3 | 939.96666666667 |
| Weekly Target 4 | 969.93 |
| Weekly Target 5 | 995.47 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 944.40 (-4.42%) | 931.20 | 910.00 - 965.50 | 5.6344 times | Tue 06 October 2026 | 988.05 (-1.26%) | 995.70 | 971.00 - 1018.75 | 0.1008 times | Thu 01 October 2026 | 1000.65 (-6.84%) | 1075.05 | 982.05 - 1088.20 | 0.2477 times | Fri 25 September 2026 | 1074.15 (0.66%) | 1073.25 | 1038.05 - 1090.25 | 0.3759 times | Fri 18 September 2026 | 1067.15 (4.1%) | 1036.00 | 978.55 - 1082.00 | 0.2182 times | Fri 11 September 2026 | 1025.10 (10.97%) | 942.10 | 917.50 - 1034.15 | 1.0912 times | Fri 04 September 2026 | 923.75 (4.73%) | 880.35 | 864.95 - 928.35 | 0.2724 times | Fri 28 August 2026 | 882.05 (0.33%) | 918.70 | 871.40 - 925.95 | 1.0472 times | Fri 21 August 2026 | 879.15 (1.7%) | 869.40 | 847.75 - 890.00 | 0.4227 times | Fri 14 August 2026 | 864.45 (-7.22%) | 930.95 | 860.10 - 988.90 | 0.5895 times | Fri 07 August 2026 | 931.75 (-0.33%) | 950.00 | 907.50 - 950.00 | 0.2761 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 870.7 and 983.7
| Monthly Target 1 | 846.13 |
| Monthly Target 2 | 895.27 |
| Monthly Target 3 | 959.13333333333 |
| Monthly Target 4 | 1008.27 |
| Monthly Target 5 | 1072.13 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 944.40 (-10.03%) | 1023.00 | 910.00 - 1023.00 | 3.7513 times | Tue 29 September 2026 | 1049.70 (18.95%) | 885.00 | 873.20 - 1090.25 | 1.3225 times | Mon 31 August 2026 | 882.45 (-5.6%) | 950.00 | 847.75 - 988.90 | 1.52 times | Fri 31 July 2026 | 934.80 (-3.8%) | 976.50 | 932.10 - 1041.00 | 0.6381 times | Tue 30 June 2026 | 971.75 (-2.2%) | 981.50 | 938.50 - 1003.15 | 0.3285 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 0.4509 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 0.5261 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 0.537 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.4085 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.5171 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.446 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 702.5 and 1025.65
| Yearly Target 1 | 621.87 |
| Yearly Target 2 | 783.13 |
| Yearly Target 3 | 945.01666666667 |
| Yearly Target 4 | 1106.28 |
| Yearly Target 5 | 1268.17 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 944.40 (-12.13%) | 1065.15 | 783.75 - 1106.90 | 0.4156 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.3842 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.4402 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7608 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8053 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8557 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.7389 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.0973 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5019 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 975.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant 530019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant 530019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant 530019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955.65
Munafa value: 30 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1012 and price is deviating by 49 points
Upper Bollinger band is at 1108 and lower is at 916, while middle bands are at 964 and 1060
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.
Jubilant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubilant in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 952.5 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 942.69 |
| 12 day DMA | 993.94 |
| 20 day DMA | 1011.14 |
| 35 day DMA | 973.5 |
| 50 day DMA | 953.84 |
| 100 day DMA | 967.41 |
| 150 day DMA | 942.85 |
| 200 day DMA | 953.3 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.81 | 954.02 | 961.95 |
| 12 day EMA | 975.82 | 981.53 | 989.41 |
| 20 day EMA | 983.16 | 987.24 | 992.4 |
| 35 day EMA | 975.17 | 976.98 | 979.27 |
| 50 day EMA | 953.94 | 954.33 | 954.99 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 942.69 | 951.42 | 959.89 |
| 12 day SMA | 993.94 | 1003.45 | 1014.51 |
| 20 day SMA | 1011.14 | 1015.2 | 1019.24 |
| 35 day SMA | 973.5 | 971.47 | 969.49 |
| 50 day SMA | 953.84 | 954.17 | 954.97 |
| 100 day SMA | 967.41 | 968.08 | 968.56 |
| 150 day SMA | 942.85 | 942.33 | 941.96 |
| 200 day SMA | 953.3 | 953.81 | 954.43 |


