ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jubilant

Strong intraday Stock price targets for Jubilant are 841.75 and 929.65

Intraday Target 1825.23
Intraday Target 2858.27
Intraday Target 3913.13333333333
Intraday Target 4946.17
Intraday Target 51001.03

Daily price and volume Jubilant

Date Closing Open Range Volume
Wed 12 August 2026 891.30 (-7.42%) 968.00 880.10 - 968.00 1.7526 times
Tue 11 August 2026 962.70 (0.1%) 934.95 911.00 - 988.90 2.4335 times
Mon 10 August 2026 961.70 (3.21%) 930.95 930.95 - 970.00 1.3668 times
Fri 07 August 2026 931.75 (0.73%) 924.00 913.00 - 942.90 0.6256 times
Thu 06 August 2026 925.00 (0.22%) 922.10 918.65 - 938.30 0.9194 times
Wed 05 August 2026 922.95 (-1.11%) 933.85 907.50 - 938.35 0.8184 times
Tue 04 August 2026 933.35 (0.27%) 946.95 927.00 - 946.95 0.2217 times
Mon 03 August 2026 930.85 (-0.42%) 950.00 926.05 - 950.00 0.7906 times
Fri 31 July 2026 934.80 (-2.75%) 957.75 932.10 - 959.35 0.6906 times
Thu 30 July 2026 961.20 (-1.71%) 970.75 957.60 - 977.80 0.3808 times
Wed 29 July 2026 977.90 (1.37%) 964.05 964.05 - 989.95 0.6311 times

 Daily chart Jubilant

Weekly price and charts Jubilant

Strong weekly Stock price targets for Jubilant 530019 are 831.3 and 940.1

Weekly Target 1811.3
Weekly Target 2851.3
Weekly Target 3920.1
Weekly Target 4960.1
Weekly Target 51028.9

Weekly price and volumes for Jubilant

Date Closing Open Range Volume
Wed 12 August 2026 891.30 (-4.34%) 930.95 880.10 - 988.90 2.1367 times
Fri 07 August 2026 931.75 (-0.33%) 950.00 907.50 - 950.00 1.299 times
Fri 31 July 2026 934.80 (-2.83%) 978.40 932.10 - 994.05 1.0228 times
Fri 24 July 2026 962.00 (-5.89%) 1019.80 950.10 - 1028.80 0.6885 times
Fri 17 July 2026 1022.25 (6.38%) 961.00 961.00 - 1041.00 1.3591 times
Fri 10 July 2026 960.90 (-0.81%) 989.95 954.95 - 995.00 1.2306 times
Fri 03 July 2026 968.75 (0.49%) 976.75 950.20 - 999.95 0.5756 times
Thu 25 June 2026 964.05 (-0.17%) 961.00 949.70 - 998.45 0.5923 times
Fri 19 June 2026 965.65 (-0.99%) 982.90 960.30 - 1003.15 0.8122 times
Fri 12 June 2026 975.30 (0.19%) 972.65 938.50 - 980.00 0.2834 times
Fri 05 June 2026 973.45 (-2.03%) 981.50 959.20 - 995.95 0.5224 times

 weekly chart Jubilant

Monthly price and charts Jubilant

Strong monthly Stock price targets for Jubilant 530019 are 831.3 and 940.1

Monthly Target 1811.3
Monthly Target 2851.3
Monthly Target 3920.1
Monthly Target 4960.1
Monthly Target 51028.9

Monthly price and volumes Jubilant

Date Closing Open Range Volume
Wed 12 August 2026 891.30 (-4.65%) 950.00 880.10 - 988.90 0.9835 times
Fri 31 July 2026 934.80 (-3.8%) 976.50 932.10 - 1041.00 1.3393 times
Tue 30 June 2026 971.75 (-2.2%) 981.50 938.50 - 1003.15 0.6894 times
Fri 29 May 2026 993.60 (7.21%) 923.40 921.00 - 1030.95 0.9465 times
Thu 30 April 2026 926.75 (13.51%) 864.00 800.00 - 964.80 1.1041 times
Mon 30 March 2026 816.45 (-5.76%) 820.05 783.75 - 886.50 1.1272 times
Fri 27 February 2026 866.35 (-11.67%) 980.90 847.40 - 998.75 0.8573 times
Fri 30 January 2026 980.80 (-8.74%) 1065.15 927.00 - 1106.90 1.0853 times
Wed 31 December 2025 1074.75 (-1.54%) 1086.15 1011.05 - 1119.25 0.9361 times
Fri 28 November 2025 1091.55 (-0.55%) 1108.10 1047.75 - 1183.90 0.9315 times
Fri 31 October 2025 1097.55 (1.76%) 1078.45 1033.75 - 1182.85 1.0737 times

 monthly chart Jubilant

Yearly price and charts Jubilant

Strong yearly Stock price targets for Jubilant 530019 are 675.95 and 999.1

Yearly Target 1604.17
Yearly Target 2747.73
Yearly Target 3927.31666666667
Yearly Target 41070.88
Yearly Target 51250.47

Yearly price and volumes Jubilant

Date Closing Open Range Volume
Wed 12 August 2026 891.30 (-17.07%) 1065.15 783.75 - 1106.90 0.1657 times
Wed 31 December 2025 1074.75 (-2.7%) 1083.10 823.70 - 1250.00 0.3954 times
Tue 31 December 2024 1104.60 (102.4%) 570.40 532.05 - 1309.00 1.4821 times
Fri 29 December 2023 545.75 (45.38%) 377.00 268.80 - 550.80 0.7829 times
Fri 30 December 2022 375.40 (-36.04%) 587.15 305.20 - 595.00 0.8287 times
Fri 31 December 2021 586.90 (-30.52%) 847.70 556.00 - 1046.75 0.8807 times
Thu 31 December 2020 844.75 (57.38%) 538.20 230.00 - 909.75 1.7896 times
Tue 31 December 2019 536.75 (-24.36%) 711.00 392.30 - 898.00 2.1584 times
Mon 31 December 2018 709.65 (0%) 700.75 617.45 - 844.40 0.5165 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Jubilant

Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 942.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant 530019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant 530019 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Jubilant 530019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 898.38

Munafa value: 10 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 964 and price is deviating by 36 points

Upper Bollinger band is at 1034 and lower is at 893, while middle bands are at 928 and 999

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.

Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jubilant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 936.24 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.

Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant 530019

DMA (daily moving average) of Jubilant 530019

DMA period DMA value
5 day DMA 934.49
12 day DMA 941.52
20 day DMA 963.21
35 day DMA 967.52
50 day DMA 968.67
100 day DMA 946.8
150 day DMA 944.99
200 day DMA 983.25

EMA (exponential moving average) of Jubilant 530019

EMA period EMA current EMA prev EMA prev2
5 day EMA929.85949.12942.33
12 day EMA942.35951.63949.62
20 day EMA951.88958.25957.78
35 day EMA960.73964.82964.94
50 day EMA967.28970.38970.69

SMA (simple moving average) of Jubilant 530019

SMA period SMA current SMA prev SMA prev2
5 day SMA934.49940.82934.95
12 day SMA941.52948.76948.7
20 day SMA963.21970.01970.58
35 day SMA967.52969.42969.5
50 day SMA968.67970.68971.29
100 day SMA946.8946.3944.98
150 day SMA944.99946.21946.77
200 day SMA983.25984.15984.71

Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top