Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 1028.7 and 1045.15
| Intraday Target 1 | 1024.87 |
| Intraday Target 2 | 1032.53 |
| Intraday Target 3 | 1041.3166666667 |
| Intraday Target 4 | 1048.98 |
| Intraday Target 5 | 1057.77 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1040.20 (-0.96%) | 1049.95 | 1033.65 - 1050.10 | 0.2973 times | Mon 12 January 2026 | 1050.25 (-1.15%) | 1050.10 | 1019.00 - 1062.95 | 0.5678 times | Fri 09 January 2026 | 1062.45 (-1.02%) | 1076.40 | 1046.90 - 1086.95 | 0.5128 times | Thu 08 January 2026 | 1073.45 (-0.49%) | 1071.75 | 1069.70 - 1086.45 | 1.4062 times | Wed 07 January 2026 | 1078.75 (-0.19%) | 1069.05 | 1068.80 - 1106.90 | 1.008 times | Tue 06 January 2026 | 1080.80 (0.99%) | 1071.55 | 1067.00 - 1094.50 | 0.5422 times | Mon 05 January 2026 | 1070.20 (1.34%) | 1051.30 | 1051.30 - 1073.55 | 1.6271 times | Fri 02 January 2026 | 1056.10 (0.02%) | 1061.80 | 1048.00 - 1069.90 | 0.3062 times | Thu 01 January 2026 | 1055.90 (-1.75%) | 1065.15 | 1050.00 - 1082.00 | 1.4158 times | Wed 31 December 2025 | 1074.75 (2.66%) | 1044.10 | 1037.70 - 1079.05 | 2.3165 times | Tue 30 December 2025 | 1046.90 (-0.24%) | 1049.50 | 1029.50 - 1068.20 | 0.4572 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1007.63 and 1051.58
| Weekly Target 1 | 996.77 |
| Weekly Target 2 | 1018.48 |
| Weekly Target 3 | 1040.7166666667 |
| Weekly Target 4 | 1062.43 |
| Weekly Target 5 | 1084.67 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1040.20 (-2.09%) | 1050.10 | 1019.00 - 1062.95 | 0.213 times | Fri 09 January 2026 | 1062.45 (0.6%) | 1051.30 | 1046.90 - 1106.90 | 1.2546 times | Fri 02 January 2026 | 1056.10 (-1.69%) | 1065.85 | 1029.50 - 1082.00 | 1.4482 times | Fri 26 December 2025 | 1074.30 (-1.15%) | 1074.95 | 1061.10 - 1093.00 | 0.6002 times | Fri 19 December 2025 | 1086.85 (0.18%) | 1076.30 | 1027.05 - 1100.00 | 1.1118 times | Fri 12 December 2025 | 1084.90 (0.79%) | 1089.85 | 1011.05 - 1095.50 | 1.3063 times | Fri 05 December 2025 | 1076.40 (-1.39%) | 1086.15 | 1059.15 - 1119.25 | 1.0147 times | Fri 28 November 2025 | 1091.55 (3.53%) | 1054.60 | 1047.75 - 1107.35 | 0.9977 times | Fri 21 November 2025 | 1054.30 (-6.61%) | 1151.55 | 1050.25 - 1174.90 | 1.1972 times | Fri 14 November 2025 | 1128.95 (0.55%) | 1119.95 | 1106.00 - 1152.95 | 0.8564 times | Fri 07 November 2025 | 1122.75 (2.3%) | 1108.10 | 1108.05 - 1183.90 | 1.9813 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 985.65 and 1073.55
| Monthly Target 1 | 967.47 |
| Monthly Target 2 | 1003.83 |
| Monthly Target 3 | 1055.3666666667 |
| Monthly Target 4 | 1091.73 |
| Monthly Target 5 | 1143.27 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1040.20 (-3.21%) | 1065.15 | 1019.00 - 1106.90 | 0.2432 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.6503 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.6471 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7459 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.8886 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.8359 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.6245 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.6557 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.7923 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.9166 times | Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.9802 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 985.65 and 1073.55
| Yearly Target 1 | 967.47 |
| Yearly Target 2 | 1003.83 |
| Yearly Target 3 | 1055.3666666667 |
| Yearly Target 4 | 1091.73 |
| Yearly Target 5 | 1143.27 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1040.20 (-3.21%) | 1065.15 | 1019.00 - 1106.90 | 0.0073 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.4025 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.5087 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.797 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8436 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8965 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.8217 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1971 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5258 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1062.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant 530019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant 530019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.68
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1065 and price is deviating by 14 points
Upper Bollinger band is at 1092 and lower is at 1038, while middle bands are at 1051 and 1079
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.
Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.27 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1061.02 |
| 12 day DMA | 1061.6 |
| 20 day DMA | 1064.57 |
| 35 day DMA | 1072.14 |
| 50 day DMA | 1088.46 |
| 100 day DMA | 1089.56 |
| 150 day DMA | 1111.69 |
| 200 day DMA | 1072.76 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.36 | 1062.94 | 1069.28 |
| 12 day EMA | 1062.03 | 1066 | 1068.86 |
| 20 day EMA | 1066.49 | 1069.26 | 1071.26 |
| 35 day EMA | 1077.36 | 1079.55 | 1081.27 |
| 50 day EMA | 1088.12 | 1090.08 | 1091.7 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.02 | 1069.14 | 1073.13 |
| 12 day SMA | 1061.6 | 1064.44 | 1065.85 |
| 20 day SMA | 1064.57 | 1066.93 | 1068.66 |
| 35 day SMA | 1072.14 | 1073.15 | 1073.27 |
| 50 day SMA | 1088.46 | 1089.61 | 1091 |
| 100 day SMA | 1089.56 | 1089.72 | 1089.78 |
| 150 day SMA | 1111.69 | 1112.36 | 1113.08 |
| 200 day SMA | 1072.76 | 1071.89 | 1070.97 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
