Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 1045.93 and 1077.08
| Intraday Target 1 | 1036.52 |
| Intraday Target 2 | 1055.33 |
| Intraday Target 3 | 1067.6666666667 |
| Intraday Target 4 | 1086.48 |
| Intraday Target 5 | 1098.82 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1074.15 (1.01%) | 1076.70 | 1048.85 - 1080.00 | 0.5156 times | Thu 24 September 2026 | 1063.45 (0.46%) | 1055.05 | 1038.05 - 1067.30 | 0.5787 times | Wed 23 September 2026 | 1058.60 (-1.14%) | 1079.40 | 1053.25 - 1088.00 | 0.3636 times | Tue 22 September 2026 | 1070.80 (2.03%) | 1055.65 | 1045.05 - 1077.25 | 0.657 times | Mon 21 September 2026 | 1049.45 (-1.66%) | 1073.25 | 1046.00 - 1090.25 | 2.1018 times | Fri 18 September 2026 | 1067.15 (5.44%) | 1013.15 | 1009.30 - 1082.00 | 0.7719 times | Thu 17 September 2026 | 1012.05 (0.93%) | 1001.50 | 999.90 - 1025.00 | 0.4242 times | Wed 16 September 2026 | 1002.70 (-0.68%) | 1008.10 | 978.55 - 1009.10 | 0.4661 times | Tue 15 September 2026 | 1009.60 (-1.51%) | 1036.00 | 1001.00 - 1039.30 | 0.7854 times | Fri 11 September 2026 | 1025.10 (-0.06%) | 1017.05 | 1006.90 - 1034.15 | 3.3356 times | Thu 10 September 2026 | 1025.70 (0.66%) | 1014.30 | 1008.00 - 1027.90 | 1.0574 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 1056.1 and 1108.3
| Weekly Target 1 | 1015.28 |
| Weekly Target 2 | 1044.72 |
| Weekly Target 3 | 1067.4833333333 |
| Weekly Target 4 | 1096.92 |
| Weekly Target 5 | 1119.68 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1074.15 (0.66%) | 1073.25 | 1038.05 - 1090.25 | 0.8072 times | Fri 18 September 2026 | 1067.15 (4.1%) | 1036.00 | 978.55 - 1082.00 | 0.4685 times | Fri 11 September 2026 | 1025.10 (10.97%) | 942.10 | 917.50 - 1034.15 | 2.3432 times | Fri 04 September 2026 | 923.75 (4.73%) | 880.35 | 864.95 - 928.35 | 0.585 times | Fri 28 August 2026 | 882.05 (0.33%) | 918.70 | 871.40 - 925.95 | 2.2486 times | Fri 21 August 2026 | 879.15 (1.7%) | 869.40 | 847.75 - 890.00 | 0.9077 times | Fri 14 August 2026 | 864.45 (-7.22%) | 930.95 | 860.10 - 988.90 | 1.2658 times | Fri 07 August 2026 | 931.75 (-0.33%) | 950.00 | 907.50 - 950.00 | 0.5929 times | Fri 31 July 2026 | 934.80 (-2.83%) | 978.40 | 932.10 - 994.05 | 0.4668 times | Fri 24 July 2026 | 962.00 (-5.89%) | 1019.80 | 950.10 - 1028.80 | 0.3142 times | Fri 17 July 2026 | 1022.25 (6.38%) | 961.00 | 961.00 - 1041.00 | 0.6203 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 973.68 and 1190.73
| Monthly Target 1 | 795.48 |
| Monthly Target 2 | 934.82 |
| Monthly Target 3 | 1012.5333333333 |
| Monthly Target 4 | 1151.87 |
| Monthly Target 5 | 1229.58 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1074.15 (21.72%) | 885.00 | 873.20 - 1090.25 | 1.8689 times | Mon 31 August 2026 | 882.45 (-5.6%) | 950.00 | 847.75 - 988.90 | 2.3006 times | Fri 31 July 2026 | 934.80 (-3.8%) | 976.50 | 932.10 - 1041.00 | 0.9658 times | Tue 30 June 2026 | 971.75 (-2.2%) | 981.50 | 938.50 - 1003.15 | 0.4971 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 0.6825 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 0.7962 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 0.8128 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.6183 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.7826 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.675 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.6717 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 928.95 and 1252.1
| Yearly Target 1 | 665.12 |
| Yearly Target 2 | 869.63 |
| Yearly Target 3 | 988.26666666667 |
| Yearly Target 4 | 1192.78 |
| Yearly Target 5 | 1311.42 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1074.15 (-0.06%) | 1065.15 | 783.75 - 1106.90 | 0.2607 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.3911 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.4662 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7745 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8198 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8712 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.7703 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1352 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5109 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1033.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant 530019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 992 and price is deviating by 67 points
Upper Bollinger band is at 1125 and lower is at 860, while middle bands are at 926 and 1058
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubilant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubilant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jubilant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1039.62 and Jubilant 530019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1063.29 |
| 12 day DMA | 1039.81 |
| 20 day DMA | 991.86 |
| 35 day DMA | 950.15 |
| 50 day DMA | 955.04 |
| 100 day DMA | 968.21 |
| 150 day DMA | 936.52 |
| 200 day DMA | 957.74 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.26 | 1054.82 | 1050.5 |
| 12 day EMA | 1033.88 | 1026.56 | 1019.85 |
| 20 day EMA | 1008.26 | 1001.33 | 994.79 |
| 35 day EMA | 988.42 | 983.37 | 978.66 |
| 50 day EMA | 968.81 | 964.51 | 960.47 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.29 | 1061.89 | 1051.61 |
| 12 day SMA | 1039.81 | 1033.48 | 1024.25 |
| 20 day SMA | 991.86 | 982.1 | 973.31 |
| 35 day SMA | 950.15 | 945.89 | 941.88 |
| 50 day SMA | 955.04 | 953.96 | 953.24 |
| 100 day SMA | 968.21 | 966.78 | 965.41 |
| 150 day SMA | 936.52 | 935.44 | 934.65 |
| 200 day SMA | 957.74 | 957.76 | 957.92 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
