ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jubilant

Strong intraday Stock price targets for Jubilant are 940.63 and 967.68

Intraday Target 1920.05
Intraday Target 2934.15
Intraday Target 3947.1
Intraday Target 4961.2
Intraday Target 5974.15

Daily price and volume Jubilant

Date Closing Open Range Volume
Wed 21 January 2026 948.25 (-0.21%) 933.45 933.00 - 960.05 0.8475 times
Tue 20 January 2026 950.25 (-4.36%) 990.40 945.00 - 995.80 0.8308 times
Mon 19 January 2026 993.60 (-5.07%) 1005.00 983.00 - 1027.50 4.731 times
Fri 16 January 2026 1046.65 (-1.77%) 1065.45 1041.00 - 1065.55 0.3763 times
Wed 14 January 2026 1065.55 (2.44%) 1029.70 1029.70 - 1072.75 0.195 times
Tue 13 January 2026 1040.20 (-0.96%) 1049.95 1033.65 - 1050.10 0.2368 times
Mon 12 January 2026 1050.25 (-1.15%) 1050.10 1019.00 - 1062.95 0.4521 times
Fri 09 January 2026 1062.45 (-1.02%) 1076.40 1046.90 - 1086.95 0.4083 times
Thu 08 January 2026 1073.45 (-0.49%) 1071.75 1069.70 - 1086.45 1.1196 times
Wed 07 January 2026 1078.75 (-0.19%) 1069.05 1068.80 - 1106.90 0.8026 times
Tue 06 January 2026 1080.80 (0.99%) 1071.55 1067.00 - 1094.50 0.4317 times

 Daily chart Jubilant

Weekly price and charts Jubilant

Strong weekly Stock price targets for Jubilant 530019 are 893.38 and 987.88

Weekly Target 1875.08
Weekly Target 2911.67
Weekly Target 3969.58333333333
Weekly Target 41006.17
Weekly Target 51064.08

Weekly price and volumes for Jubilant

Date Closing Open Range Volume
Wed 21 January 2026 948.25 (-9.4%) 1005.00 933.00 - 1027.50 1.7534 times
Fri 16 January 2026 1046.65 (-1.49%) 1050.10 1019.00 - 1072.75 0.3447 times
Fri 09 January 2026 1062.45 (0.6%) 1051.30 1046.90 - 1106.90 1.1101 times
Fri 02 January 2026 1056.10 (-1.69%) 1065.85 1029.50 - 1082.00 1.2814 times
Fri 26 December 2025 1074.30 (-1.15%) 1074.95 1061.10 - 1093.00 0.531 times
Fri 19 December 2025 1086.85 (0.18%) 1076.30 1027.05 - 1100.00 0.9838 times
Fri 12 December 2025 1084.90 (0.79%) 1089.85 1011.05 - 1095.50 1.1558 times
Fri 05 December 2025 1076.40 (-1.39%) 1086.15 1059.15 - 1119.25 0.8978 times
Fri 28 November 2025 1091.55 (3.53%) 1054.60 1047.75 - 1107.35 0.8827 times
Fri 21 November 2025 1054.30 (-6.61%) 1151.55 1050.25 - 1174.90 1.0593 times
Fri 14 November 2025 1128.95 (0.55%) 1119.95 1106.00 - 1152.95 0.7577 times

 weekly chart Jubilant

Monthly price and charts Jubilant

Strong monthly Stock price targets for Jubilant 530019 are 853.68 and 1027.58

Monthly Target 1822.15
Monthly Target 2885.2
Monthly Target 3996.05
Monthly Target 41059.1
Monthly Target 51169.95

Monthly price and volumes Jubilant

Date Closing Open Range Volume
Wed 21 January 2026 948.25 (-11.77%) 1065.15 933.00 - 1106.90 0.5067 times
Wed 31 December 2025 1074.75 (-1.54%) 1086.15 1011.05 - 1119.25 0.6327 times
Fri 28 November 2025 1091.55 (-0.55%) 1108.10 1047.75 - 1183.90 0.6296 times
Fri 31 October 2025 1097.55 (1.76%) 1078.45 1033.75 - 1182.85 0.7257 times
Tue 30 September 2025 1078.55 (5.8%) 1069.35 1016.10 - 1148.00 0.8646 times
Fri 29 August 2025 1019.45 (-14.55%) 1180.15 1012.75 - 1181.90 0.8133 times
Thu 31 July 2025 1193.10 (-1.33%) 1209.20 1096.15 - 1250.00 1.5806 times
Mon 30 June 2025 1209.20 (3.14%) 1179.45 1060.50 - 1221.00 1.611 times
Fri 30 May 2025 1172.35 (30.65%) 881.65 832.95 - 1175.90 1.7439 times
Wed 30 April 2025 897.30 (0.52%) 881.75 823.70 - 973.70 0.8918 times
Fri 28 March 2025 892.70 (-1.08%) 825.30 825.30 - 948.50 0.9537 times

 monthly chart Jubilant

Yearly price and charts Jubilant

Strong yearly Stock price targets for Jubilant 530019 are 853.68 and 1027.58

Yearly Target 1822.15
Yearly Target 2885.2
Yearly Target 3996.05
Yearly Target 41059.1
Yearly Target 51169.95

Yearly price and volumes Jubilant

Date Closing Open Range Volume
Wed 21 January 2026 948.25 (-11.77%) 1065.15 933.00 - 1106.90 0.0155 times
Wed 31 December 2025 1074.75 (-2.7%) 1083.10 823.70 - 1250.00 0.4021 times
Tue 31 December 2024 1104.60 (102.4%) 570.40 532.05 - 1309.00 1.5073 times
Fri 29 December 2023 545.75 (45.38%) 377.00 268.80 - 550.80 0.7962 times
Fri 30 December 2022 375.40 (-36.04%) 587.15 305.20 - 595.00 0.8428 times
Fri 31 December 2021 586.90 (-30.52%) 847.70 556.00 - 1046.75 0.8956 times
Thu 31 December 2020 844.75 (57.38%) 538.20 230.00 - 909.75 1.82 times
Tue 31 December 2019 536.75 (-24.36%) 711.00 392.30 - 898.00 2.1951 times
Mon 31 December 2018 709.65 (0%) 700.75 617.45 - 844.40 0.5253 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Jubilant

Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1021.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant 530019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant 530019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jubilant 530019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.95

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1049 and price is deviating by 39 points

Upper Bollinger band is at 1125 and lower is at 972, while middle bands are at 1011 and 1087

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.

Jubilant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jubilant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1011.81 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.

Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant 530019

DMA (daily moving average) of Jubilant 530019

DMA period DMA value
5 day DMA 1000.86
12 day DMA 1038.37
20 day DMA 1048.24
35 day DMA 1058.22
50 day DMA 1073.11
100 day DMA 1085.74
150 day DMA 1107.06
200 day DMA 1075.54

EMA (exponential moving average) of Jubilant 530019

EMA period EMA current EMA prev EMA prev2
5 day EMA986.971006.321034.35
12 day EMA1021.31034.581049.91
20 day EMA1038.251047.721057.97
35 day EMA1058.111064.581071.31
50 day EMA1072.111077.161082.34

SMA (simple moving average) of Jubilant 530019

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.861019.251039.25
12 day SMA1038.371047.351056.16
20 day SMA1048.241054.891061.72
35 day SMA1058.221062.751066.79
50 day SMA1073.111076.91080.35
100 day SMA1085.741087.021088.33
150 day SMA1107.061108.241109.54
200 day SMA1075.541075.311075.05

Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top