Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 940.63 and 967.68
| Intraday Target 1 | 920.05 |
| Intraday Target 2 | 934.15 |
| Intraday Target 3 | 947.1 |
| Intraday Target 4 | 961.2 |
| Intraday Target 5 | 974.15 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 948.25 (-0.21%) | 933.45 | 933.00 - 960.05 | 0.8475 times | Tue 20 January 2026 | 950.25 (-4.36%) | 990.40 | 945.00 - 995.80 | 0.8308 times | Mon 19 January 2026 | 993.60 (-5.07%) | 1005.00 | 983.00 - 1027.50 | 4.731 times | Fri 16 January 2026 | 1046.65 (-1.77%) | 1065.45 | 1041.00 - 1065.55 | 0.3763 times | Wed 14 January 2026 | 1065.55 (2.44%) | 1029.70 | 1029.70 - 1072.75 | 0.195 times | Tue 13 January 2026 | 1040.20 (-0.96%) | 1049.95 | 1033.65 - 1050.10 | 0.2368 times | Mon 12 January 2026 | 1050.25 (-1.15%) | 1050.10 | 1019.00 - 1062.95 | 0.4521 times | Fri 09 January 2026 | 1062.45 (-1.02%) | 1076.40 | 1046.90 - 1086.95 | 0.4083 times | Thu 08 January 2026 | 1073.45 (-0.49%) | 1071.75 | 1069.70 - 1086.45 | 1.1196 times | Wed 07 January 2026 | 1078.75 (-0.19%) | 1069.05 | 1068.80 - 1106.90 | 0.8026 times | Tue 06 January 2026 | 1080.80 (0.99%) | 1071.55 | 1067.00 - 1094.50 | 0.4317 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 893.38 and 987.88
| Weekly Target 1 | 875.08 |
| Weekly Target 2 | 911.67 |
| Weekly Target 3 | 969.58333333333 |
| Weekly Target 4 | 1006.17 |
| Weekly Target 5 | 1064.08 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 948.25 (-9.4%) | 1005.00 | 933.00 - 1027.50 | 1.7534 times | Fri 16 January 2026 | 1046.65 (-1.49%) | 1050.10 | 1019.00 - 1072.75 | 0.3447 times | Fri 09 January 2026 | 1062.45 (0.6%) | 1051.30 | 1046.90 - 1106.90 | 1.1101 times | Fri 02 January 2026 | 1056.10 (-1.69%) | 1065.85 | 1029.50 - 1082.00 | 1.2814 times | Fri 26 December 2025 | 1074.30 (-1.15%) | 1074.95 | 1061.10 - 1093.00 | 0.531 times | Fri 19 December 2025 | 1086.85 (0.18%) | 1076.30 | 1027.05 - 1100.00 | 0.9838 times | Fri 12 December 2025 | 1084.90 (0.79%) | 1089.85 | 1011.05 - 1095.50 | 1.1558 times | Fri 05 December 2025 | 1076.40 (-1.39%) | 1086.15 | 1059.15 - 1119.25 | 0.8978 times | Fri 28 November 2025 | 1091.55 (3.53%) | 1054.60 | 1047.75 - 1107.35 | 0.8827 times | Fri 21 November 2025 | 1054.30 (-6.61%) | 1151.55 | 1050.25 - 1174.90 | 1.0593 times | Fri 14 November 2025 | 1128.95 (0.55%) | 1119.95 | 1106.00 - 1152.95 | 0.7577 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 853.68 and 1027.58
| Monthly Target 1 | 822.15 |
| Monthly Target 2 | 885.2 |
| Monthly Target 3 | 996.05 |
| Monthly Target 4 | 1059.1 |
| Monthly Target 5 | 1169.95 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 948.25 (-11.77%) | 1065.15 | 933.00 - 1106.90 | 0.5067 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.6327 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.6296 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7257 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.8646 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.8133 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.5806 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.611 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.7439 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.8918 times | Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.9537 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 853.68 and 1027.58
| Yearly Target 1 | 822.15 |
| Yearly Target 2 | 885.2 |
| Yearly Target 3 | 996.05 |
| Yearly Target 4 | 1059.1 |
| Yearly Target 5 | 1169.95 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 948.25 (-11.77%) | 1065.15 | 933.00 - 1106.90 | 0.0155 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.4021 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.5073 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7962 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8428 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8956 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.82 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1951 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5253 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1021.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant 530019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant 530019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant 530019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.95
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1049 and price is deviating by 39 points
Upper Bollinger band is at 1125 and lower is at 972, while middle bands are at 1011 and 1087
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.
Jubilant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubilant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.81 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 1000.86 |
| 12 day DMA | 1038.37 |
| 20 day DMA | 1048.24 |
| 35 day DMA | 1058.22 |
| 50 day DMA | 1073.11 |
| 100 day DMA | 1085.74 |
| 150 day DMA | 1107.06 |
| 200 day DMA | 1075.54 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.97 | 1006.32 | 1034.35 |
| 12 day EMA | 1021.3 | 1034.58 | 1049.91 |
| 20 day EMA | 1038.25 | 1047.72 | 1057.97 |
| 35 day EMA | 1058.11 | 1064.58 | 1071.31 |
| 50 day EMA | 1072.11 | 1077.16 | 1082.34 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.86 | 1019.25 | 1039.25 |
| 12 day SMA | 1038.37 | 1047.35 | 1056.16 |
| 20 day SMA | 1048.24 | 1054.89 | 1061.72 |
| 35 day SMA | 1058.22 | 1062.75 | 1066.79 |
| 50 day SMA | 1073.11 | 1076.9 | 1080.35 |
| 100 day SMA | 1085.74 | 1087.02 | 1088.33 |
| 150 day SMA | 1107.06 | 1108.24 | 1109.54 |
| 200 day SMA | 1075.54 | 1075.31 | 1075.05 |


