ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jubilant

Strong intraday Stock price targets for Jubilant are 948.98 and 986.73

Intraday Target 1940.8
Intraday Target 2957.15
Intraday Target 3978.55
Intraday Target 4994.9
Intraday Target 51016.3

Daily price and volume Jubilant

Date Closing Open Range Volume
Wed 01 July 2026 973.50 (0.18%) 976.50 962.20 - 999.95 0.6357 times
Tue 30 June 2026 971.75 (2%) 952.80 951.50 - 975.20 0.6618 times
Mon 29 June 2026 952.70 (-1.18%) 976.75 950.20 - 981.55 0.7473 times
Thu 25 June 2026 964.05 (-0.84%) 991.20 956.55 - 991.20 0.7112 times
Wed 24 June 2026 972.25 (-0.1%) 975.05 964.00 - 982.60 0.4162 times
Tue 23 June 2026 973.25 (1.64%) 955.40 953.35 - 998.45 2.4599 times
Mon 22 June 2026 957.50 (-0.84%) 961.00 949.70 - 964.05 0.6276 times
Fri 19 June 2026 965.65 (-0.92%) 972.50 960.30 - 975.05 0.8789 times
Thu 18 June 2026 974.60 (-1.8%) 990.00 970.00 - 990.00 0.5354 times
Wed 17 June 2026 992.50 (1.11%) 972.80 972.80 - 998.15 2.3261 times
Tue 16 June 2026 981.60 (-1.05%) 998.95 974.35 - 998.95 1.0922 times

 Daily chart Jubilant

Weekly price and charts Jubilant

Strong weekly Stock price targets for Jubilant 530019 are 936.98 and 986.73

Weekly Target 1924.8
Weekly Target 2949.15
Weekly Target 3974.55
Weekly Target 4998.9
Weekly Target 51024.3

Weekly price and volumes for Jubilant

Date Closing Open Range Volume
Wed 01 July 2026 973.50 (0.98%) 976.75 950.20 - 999.95 0.4648 times
Thu 25 June 2026 964.05 (-0.17%) 961.00 949.70 - 998.45 0.9582 times
Fri 19 June 2026 965.65 (-0.99%) 982.90 960.30 - 1003.15 1.314 times
Fri 12 June 2026 975.30 (0.19%) 972.65 938.50 - 980.00 0.4584 times
Fri 05 June 2026 973.45 (-2.03%) 981.50 959.20 - 995.95 0.8451 times
Fri 29 May 2026 993.60 (-1.21%) 1010.50 957.00 - 1015.00 0.9917 times
Fri 22 May 2026 1005.75 (1.98%) 973.35 973.35 - 1028.85 1.7341 times
Fri 15 May 2026 986.25 (-2.22%) 1015.35 972.25 - 1030.95 1.6577 times
Fri 08 May 2026 1008.60 (8.83%) 923.40 921.00 - 1019.00 0.9654 times
Thu 30 April 2026 926.75 (-1.87%) 964.80 916.00 - 964.80 0.6106 times
Fri 24 April 2026 944.45 (3.6%) 921.00 899.05 - 956.70 1.3982 times

 weekly chart Jubilant

Monthly price and charts Jubilant

Strong monthly Stock price targets for Jubilant 530019 are 948.98 and 986.73

Monthly Target 1940.8
Monthly Target 2957.15
Monthly Target 3978.55
Monthly Target 4994.9
Monthly Target 51016.3

Monthly price and volumes Jubilant

Date Closing Open Range Volume
Wed 01 July 2026 973.50 (0.18%) 976.50 962.20 - 999.95 0.0291 times
Tue 30 June 2026 971.75 (-2.2%) 981.50 938.50 - 1003.15 0.7855 times
Fri 29 May 2026 993.60 (7.21%) 923.40 921.00 - 1030.95 1.0784 times
Thu 30 April 2026 926.75 (13.51%) 864.00 800.00 - 964.80 1.2581 times
Mon 30 March 2026 816.45 (-5.76%) 820.05 783.75 - 886.50 1.2843 times
Fri 27 February 2026 866.35 (-11.67%) 980.90 847.40 - 998.75 0.9768 times
Fri 30 January 2026 980.80 (-8.74%) 1065.15 927.00 - 1106.90 1.2365 times
Wed 31 December 2025 1074.75 (-1.54%) 1086.15 1011.05 - 1119.25 1.0666 times
Fri 28 November 2025 1091.55 (-0.55%) 1108.10 1047.75 - 1183.90 1.0613 times
Fri 31 October 2025 1097.55 (1.76%) 1078.45 1033.75 - 1182.85 1.2233 times
Tue 30 September 2025 1078.55 (5.8%) 1069.35 1016.10 - 1148.00 1.4575 times

 monthly chart Jubilant

Yearly price and charts Jubilant

Strong yearly Stock price targets for Jubilant 530019 are 717.05 and 1040.2

Yearly Target 1631.57
Yearly Target 2802.53
Yearly Target 3954.71666666667
Yearly Target 41125.68
Yearly Target 51277.87

Yearly price and volumes Jubilant

Date Closing Open Range Volume
Wed 01 July 2026 973.50 (-9.42%) 1065.15 783.75 - 1106.90 0.1195 times
Wed 31 December 2025 1074.75 (-2.7%) 1083.10 823.70 - 1250.00 0.3975 times
Tue 31 December 2024 1104.60 (102.4%) 570.40 532.05 - 1309.00 1.4899 times
Fri 29 December 2023 545.75 (45.38%) 377.00 268.80 - 550.80 0.787 times
Fri 30 December 2022 375.40 (-36.04%) 587.15 305.20 - 595.00 0.833 times
Fri 31 December 2021 586.90 (-30.52%) 847.70 556.00 - 1046.75 0.8853 times
Thu 31 December 2020 844.75 (57.38%) 538.20 230.00 - 909.75 1.7989 times
Tue 31 December 2019 536.75 (-24.36%) 711.00 392.30 - 898.00 2.1697 times
Mon 31 December 2018 709.65 (0%) 700.75 617.45 - 844.40 0.5192 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of Jubilant

Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 969.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jubilant 530019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jubilant 530019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 971 and price is deviating by 12 points

Upper Bollinger band is at 994 and lower is at 947, while middle bands are at 959 and 982

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jubilant (530019) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jubilant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubilant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 973.83 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.

Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant 530019

DMA (daily moving average) of Jubilant 530019

DMA period DMA value
5 day DMA 966.85
12 day DMA 972.61
20 day DMA 970.11
35 day DMA 982.21
50 day DMA 971.33
100 day DMA 924.14
150 day DMA 965.73
200 day DMA 1001.99

EMA (exponential moving average) of Jubilant 530019

EMA period EMA current EMA prev EMA prev2
5 day EMA968.62966.18963.39
12 day EMA969.86969.2968.74
20 day EMA971.27971.04970.96
35 day EMA967.33966.97966.69
50 day EMA965.16964.82964.54

SMA (simple moving average) of Jubilant 530019

SMA period SMA current SMA prev SMA prev2
5 day SMA966.85966.8963.95
12 day SMA972.61972.76970.62
20 day SMA970.11970.21971.2
35 day SMA982.21982.87983.93
50 day SMA971.33970.09968.75
100 day SMA924.14924.06924.15
150 day SMA965.73966.62967.72
200 day SMA1001.991002.441002.85

Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top