Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 968.9 and 985.8
| Intraday Target 1 | 956.12 |
| Intraday Target 2 | 964.78 |
| Intraday Target 3 | 973.01666666667 |
| Intraday Target 4 | 981.68 |
| Intraday Target 5 | 989.92 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 973.45 (0.38%) | 969.80 | 964.35 - 981.25 | 0.2413 times | Thu 04 June 2026 | 969.75 (-1.11%) | 974.15 | 967.95 - 988.90 | 0.9403 times | Wed 03 June 2026 | 980.60 (0.52%) | 966.70 | 965.00 - 981.60 | 0.5695 times | Tue 02 June 2026 | 975.55 (-1.6%) | 971.85 | 959.20 - 983.55 | 1.0392 times | Mon 01 June 2026 | 991.45 (-0.22%) | 981.50 | 969.00 - 995.95 | 0.573 times | Fri 29 May 2026 | 993.60 (0.24%) | 991.25 | 978.50 - 1002.65 | 0.649 times | Wed 27 May 2026 | 991.25 (0.61%) | 986.25 | 976.60 - 993.20 | 0.591 times | Tue 26 May 2026 | 985.25 (-2.17%) | 996.50 | 983.40 - 996.50 | 0.8957 times | Mon 25 May 2026 | 1007.10 (0.13%) | 1010.50 | 957.00 - 1015.00 | 1.811 times | Fri 22 May 2026 | 1005.75 (-0.54%) | 1019.95 | 989.60 - 1025.00 | 2.6901 times | Thu 21 May 2026 | 1011.25 (-0.19%) | 1028.85 | 999.35 - 1028.85 | 0.97 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 947.95 and 984.7
| Weekly Target 1 | 939.45 |
| Weekly Target 2 | 956.45 |
| Weekly Target 3 | 976.2 |
| Weekly Target 4 | 993.2 |
| Weekly Target 5 | 1012.95 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 973.45 (-2.03%) | 981.50 | 959.20 - 995.95 | 0.6378 times | Fri 29 May 2026 | 993.60 (-1.21%) | 1010.50 | 957.00 - 1015.00 | 0.7485 times | Fri 22 May 2026 | 1005.75 (1.98%) | 973.35 | 973.35 - 1028.85 | 1.3089 times | Fri 15 May 2026 | 986.25 (-2.22%) | 1015.35 | 972.25 - 1030.95 | 1.2512 times | Fri 08 May 2026 | 1008.60 (8.83%) | 923.40 | 921.00 - 1019.00 | 0.7286 times | Thu 30 April 2026 | 926.75 (-1.87%) | 964.80 | 916.00 - 964.80 | 0.4608 times | Fri 24 April 2026 | 944.45 (3.6%) | 921.00 | 899.05 - 956.70 | 1.0553 times | Fri 17 April 2026 | 911.60 (2.23%) | 860.65 | 860.65 - 918.60 | 0.4697 times | Fri 10 April 2026 | 891.75 (6.19%) | 841.70 | 823.25 - 903.05 | 2.3721 times | Thu 02 April 2026 | 839.75 (-0.53%) | 827.90 | 800.00 - 864.00 | 0.9671 times | Fri 27 March 2026 | 844.25 (1.5%) | 815.30 | 803.80 - 886.50 | 1.2715 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 947.95 and 984.7
| Monthly Target 1 | 939.45 |
| Monthly Target 2 | 956.45 |
| Monthly Target 3 | 976.2 |
| Monthly Target 4 | 993.2 |
| Monthly Target 5 | 1012.95 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 973.45 (-2.03%) | 981.50 | 959.20 - 995.95 | 0.1576 times | Fri 29 May 2026 | 993.60 (7.21%) | 923.40 | 921.00 - 1030.95 | 0.9973 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 1.1634 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 1.1877 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.9034 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 1.1436 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.9863 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.9815 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 1.1313 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 1.3479 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 1.2679 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 717.03 and 1040.18
| Yearly Target 1 | 631.55 |
| Yearly Target 2 | 802.5 |
| Yearly Target 3 | 954.7 |
| Yearly Target 4 | 1125.65 |
| Yearly Target 5 | 1277.85 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 973.45 (-9.43%) | 1065.15 | 783.75 - 1106.90 | 0.1081 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.398 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.4918 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.788 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8341 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8864 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.8012 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1725 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5199 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 984.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant 530019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 996 and price is deviating by 14 points
Upper Bollinger band is at 1022 and lower is at 969, while middle bands are at 982 and 1009
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jubilant in short term but the sell signal is initial and weak.
Jubilant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.96 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 978.16 |
| 12 day DMA | 991.51 |
| 20 day DMA | 995.22 |
| 35 day DMA | 968.7 |
| 50 day DMA | 935.24 |
| 100 day DMA | 929.51 |
| 150 day DMA | 984.44 |
| 200 day DMA | 1009.86 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.03 | 980.32 | 985.6 |
| 12 day EMA | 984.38 | 986.37 | 989.39 |
| 20 day EMA | 980.43 | 981.16 | 982.36 |
| 35 day EMA | 959.03 | 958.18 | 957.5 |
| 50 day EMA | 932.06 | 930.37 | 928.76 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.16 | 982.19 | 986.49 |
| 12 day SMA | 991.51 | 994.67 | 998.12 |
| 20 day SMA | 995.22 | 995.61 | 994.88 |
| 35 day SMA | 968.7 | 966.76 | 964.55 |
| 50 day SMA | 935.24 | 932.78 | 930.52 |
| 100 day SMA | 929.51 | 930.58 | 931.59 |
| 150 day SMA | 984.44 | 985.46 | 986.62 |
| 200 day SMA | 1009.86 | 1010.5 | 1011.19 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
