Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 820.45 and 871.45
| Intraday Target 1 | 779.63 |
| Intraday Target 2 | 810.27 |
| Intraday Target 3 | 830.63333333333 |
| Intraday Target 4 | 861.27 |
| Intraday Target 5 | 881.63 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 840.90 (1.25%) | 827.05 | 800.00 - 851.00 | 2.2537 times | Thu 12 March 2026 | 830.55 (2.68%) | 809.75 | 788.55 - 834.85 | 1.4923 times | Wed 11 March 2026 | 808.90 (-0.44%) | 811.05 | 801.00 - 820.30 | 1.3878 times | Tue 10 March 2026 | 812.45 (-1.02%) | 806.85 | 783.75 - 822.00 | 1.2372 times | Mon 09 March 2026 | 820.85 (0.42%) | 818.00 | 786.55 - 831.05 | 0.5647 times | Fri 06 March 2026 | 817.45 (-2.35%) | 847.75 | 815.00 - 852.70 | 0.8215 times | Thu 05 March 2026 | 837.15 (0.47%) | 833.30 | 821.05 - 845.10 | 0.3544 times | Wed 04 March 2026 | 833.25 (-1.83%) | 848.10 | 825.00 - 848.10 | 0.3111 times | Mon 02 March 2026 | 848.80 (-2.03%) | 820.05 | 820.05 - 853.75 | 1.3042 times | Fri 27 February 2026 | 866.35 (-1.76%) | 881.85 | 861.60 - 884.20 | 0.2731 times | Thu 26 February 2026 | 881.85 (-1.23%) | 915.00 | 879.40 - 915.00 | 0.2466 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 812.33 and 879.58
| Weekly Target 1 | 757.97 |
| Weekly Target 2 | 799.43 |
| Weekly Target 3 | 825.21666666667 |
| Weekly Target 4 | 866.68 |
| Weekly Target 5 | 892.47 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 840.90 (2.87%) | 818.00 | 783.75 - 851.00 | 1.5186 times | Fri 06 March 2026 | 817.45 (-5.64%) | 820.05 | 815.00 - 853.75 | 0.6112 times | Fri 27 February 2026 | 866.35 (-0.28%) | 885.35 | 861.60 - 915.00 | 0.5824 times | Fri 20 February 2026 | 868.75 (-4.82%) | 912.65 | 847.40 - 913.00 | 0.685 times | Fri 13 February 2026 | 912.70 (-2.26%) | 914.80 | 893.00 - 950.05 | 1.3112 times | Fri 06 February 2026 | 933.80 (-4.79%) | 980.90 | 928.20 - 998.75 | 1.0409 times | Fri 30 January 2026 | 980.80 (2.74%) | 950.00 | 930.35 - 990.10 | 0.5748 times | Fri 23 January 2026 | 954.65 (-8.79%) | 1005.00 | 927.00 - 1027.50 | 2.3909 times | Fri 16 January 2026 | 1046.65 (-1.49%) | 1050.10 | 1019.00 - 1072.75 | 0.3045 times | Fri 09 January 2026 | 1062.45 (0.6%) | 1051.30 | 1046.90 - 1106.90 | 0.9804 times | Fri 02 January 2026 | 1056.10 (-1.69%) | 1065.85 | 1029.50 - 1082.00 | 1.1317 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 812.33 and 882.33
| Monthly Target 1 | 756.13 |
| Monthly Target 2 | 798.52 |
| Monthly Target 3 | 826.13333333333 |
| Monthly Target 4 | 868.52 |
| Monthly Target 5 | 896.13 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 840.90 (-2.94%) | 820.05 | 783.75 - 853.75 | 0.4006 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.6808 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.8618 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.7434 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.7397 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.8526 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 1.0158 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.9555 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.857 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.8927 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 2.0488 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 650.75 and 973.9
| Yearly Target 1 | 587.37 |
| Yearly Target 2 | 714.13 |
| Yearly Target 3 | 910.51666666667 |
| Yearly Target 4 | 1037.28 |
| Yearly Target 5 | 1233.67 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 840.90 (-21.76%) | 1065.15 | 783.75 - 1106.90 | 0.0505 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.4006 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.5015 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7931 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8395 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8921 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.8129 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1865 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5232 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 841.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant 530019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant 530019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant 530019 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Jubilant 530019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 835.6
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 861 and price is deviating by 33 points
Upper Bollinger band is at 925 and lower is at 796, while middle bands are at 828 and 893
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jubilant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubilant in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 829.69 and Jubilant 530019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 822.73 |
| 12 day DMA | 840.94 |
| 20 day DMA | 860.14 |
| 35 day DMA | 900.78 |
| 50 day DMA | 941.36 |
| 100 day DMA | 1019.69 |
| 150 day DMA | 1041.72 |
| 200 day DMA | 1073.03 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.55 | 823.88 | 820.54 |
| 12 day EMA | 841.85 | 842.02 | 844.1 |
| 20 day EMA | 862.17 | 864.41 | 867.97 |
| 35 day EMA | 900.05 | 903.53 | 907.83 |
| 50 day EMA | 939.59 | 943.62 | 948.23 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.73 | 818.04 | 819.36 |
| 12 day SMA | 840.94 | 844.04 | 849.9 |
| 20 day SMA | 860.14 | 865.33 | 870.75 |
| 35 day SMA | 900.78 | 904.42 | 907.79 |
| 50 day SMA | 941.36 | 946.04 | 950.37 |
| 100 day SMA | 1019.69 | 1022.01 | 1024.45 |
| 150 day SMA | 1041.72 | 1043.77 | 1045.97 |
| 200 day SMA | 1073.03 | 1074.19 | 1075.39 |


