Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 939.8 and 961.35
| Intraday Target 1 | 923.88 |
| Intraday Target 2 | 934.17 |
| Intraday Target 3 | 945.43333333333 |
| Intraday Target 4 | 955.72 |
| Intraday Target 5 | 966.98 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 944.45 (-0.2%) | 943.95 | 935.15 - 956.70 | 2.059 times | Thu 23 April 2026 | 946.30 (2.12%) | 924.80 | 924.80 - 953.50 | 1.7737 times | Wed 22 April 2026 | 926.65 (2.13%) | 903.00 | 903.00 - 933.00 | 1.354 times | Tue 21 April 2026 | 907.30 (0.32%) | 904.95 | 903.55 - 923.45 | 0.5429 times | Mon 20 April 2026 | 904.40 (-0.79%) | 921.00 | 899.05 - 921.00 | 0.6284 times | Fri 17 April 2026 | 911.60 (0.72%) | 918.25 | 905.30 - 918.25 | 0.2255 times | Thu 16 April 2026 | 905.05 (-0.07%) | 910.50 | 893.45 - 915.00 | 0.735 times | Wed 15 April 2026 | 905.65 (1.51%) | 918.60 | 899.00 - 918.60 | 0.4297 times | Mon 13 April 2026 | 892.20 (0.05%) | 860.65 | 860.65 - 900.35 | 1.4397 times | Fri 10 April 2026 | 891.75 (1.46%) | 877.45 | 877.05 - 903.05 | 0.8122 times | Thu 09 April 2026 | 878.95 (0.14%) | 855.30 | 851.70 - 889.25 | 5.6524 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 921.75 and 979.4
| Weekly Target 1 | 875.75 |
| Weekly Target 2 | 910.1 |
| Weekly Target 3 | 933.4 |
| Weekly Target 4 | 967.75 |
| Weekly Target 5 | 991.05 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 944.45 (3.6%) | 921.00 | 899.05 - 956.70 | 1.0209 times | Fri 17 April 2026 | 911.60 (2.23%) | 860.65 | 860.65 - 918.60 | 0.4544 times | Fri 10 April 2026 | 891.75 (6.19%) | 841.70 | 823.25 - 903.05 | 2.2947 times | Thu 02 April 2026 | 839.75 (-0.53%) | 827.90 | 800.00 - 864.00 | 0.9355 times | Fri 27 March 2026 | 844.25 (1.5%) | 815.30 | 803.80 - 886.50 | 1.23 times | Fri 20 March 2026 | 831.80 (-1.08%) | 835.00 | 816.90 - 861.25 | 0.7443 times | Fri 13 March 2026 | 840.90 (2.87%) | 818.00 | 783.75 - 851.00 | 1.4842 times | Fri 06 March 2026 | 817.45 (-5.64%) | 820.05 | 815.00 - 853.75 | 0.5973 times | Fri 27 February 2026 | 866.35 (-0.28%) | 885.35 | 861.60 - 915.00 | 0.5692 times | Fri 20 February 2026 | 868.75 (-4.82%) | 912.65 | 847.40 - 913.00 | 0.6695 times | Fri 13 February 2026 | 912.70 (-2.26%) | 914.80 | 893.00 - 950.05 | 1.2815 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 872.23 and 1028.93
| Monthly Target 1 | 743.68 |
| Monthly Target 2 | 844.07 |
| Monthly Target 3 | 900.38333333333 |
| Monthly Target 4 | 1000.77 |
| Monthly Target 5 | 1057.08 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 944.45 (15.68%) | 864.00 | 800.00 - 956.70 | 0.8422 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 0.953 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.7248 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.9175 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.7914 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.7875 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.9077 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 1.0815 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 1.0173 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.977 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 2.0151 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 702.53 and 1025.68
| Yearly Target 1 | 621.88 |
| Yearly Target 2 | 783.17 |
| Yearly Target 3 | 945.03333333333 |
| Yearly Target 4 | 1106.32 |
| Yearly Target 5 | 1268.18 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 944.45 (-12.12%) | 1065.15 | 783.75 - 1106.90 | 0.0836 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.3991 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.4959 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7902 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8364 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8888 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.8062 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1784 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5213 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 908.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant 530019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant 530019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 944.08
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 883 and price is deviating by 37 points
Upper Bollinger band is at 957 and lower is at 810, while middle bands are at 847 and 920
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubilant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubilant in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Jubilant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jubilant is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 920.73 and Jubilant 530019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 925.82 |
| 12 day DMA | 907.67 |
| 20 day DMA | 882.87 |
| 35 day DMA | 861.07 |
| 50 day DMA | 873.05 |
| 100 day DMA | 955.2 |
| 150 day DMA | 1006.07 |
| 200 day DMA | 1037.34 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.07 | 922.88 | 911.17 |
| 12 day EMA | 908.93 | 902.48 | 894.51 |
| 20 day EMA | 894.7 | 889.47 | 883.49 |
| 35 day EMA | 889.57 | 886.34 | 882.81 |
| 50 day EMA | 885.99 | 883.6 | 881.04 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 925.82 | 919.25 | 911 |
| 12 day SMA | 907.67 | 901.43 | 893.82 |
| 20 day SMA | 882.87 | 876.36 | 870.64 |
| 35 day SMA | 861.07 | 858.84 | 857 |
| 50 day SMA | 873.05 | 872.83 | 873.4 |
| 100 day SMA | 955.2 | 956.81 | 958.21 |
| 150 day SMA | 1006.07 | 1007.27 | 1008.56 |
| 200 day SMA | 1037.34 | 1038.61 | 1039.92 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
