Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 969 and 999.45
| Intraday Target 1 | 963.25 |
| Intraday Target 2 | 974.75 |
| Intraday Target 3 | 993.7 |
| Intraday Target 4 | 1005.2 |
| Intraday Target 5 | 1024.15 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 986.25 (-1.82%) | 995.80 | 982.20 - 1012.65 | 0.7288 times | Thu 14 May 2026 | 1004.50 (0.92%) | 999.90 | 993.00 - 1018.50 | 0.531 times | Wed 13 May 2026 | 995.35 (0.33%) | 985.45 | 972.25 - 1006.00 | 1.4313 times | Tue 12 May 2026 | 992.10 (-0.48%) | 996.05 | 976.10 - 1005.05 | 1.217 times | Mon 11 May 2026 | 996.85 (-1.16%) | 1015.35 | 994.95 - 1030.95 | 2.4116 times | Fri 08 May 2026 | 1008.60 (2.79%) | 970.60 | 970.60 - 1019.00 | 1.7667 times | Thu 07 May 2026 | 981.25 (2.73%) | 962.10 | 952.40 - 983.00 | 0.5729 times | Wed 06 May 2026 | 955.15 (1.77%) | 943.80 | 938.15 - 964.80 | 0.484 times | Tue 05 May 2026 | 938.50 (0.87%) | 937.90 | 927.60 - 943.90 | 0.1805 times | Mon 04 May 2026 | 930.40 (0.39%) | 923.40 | 921.00 - 943.75 | 0.6761 times | Thu 30 April 2026 | 926.75 (0.01%) | 926.20 | 921.40 - 934.75 | 0.3029 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 949.9 and 1008.6
| Weekly Target 1 | 937.78 |
| Weekly Target 2 | 962.02 |
| Weekly Target 3 | 996.48333333333 |
| Weekly Target 4 | 1020.72 |
| Weekly Target 5 | 1055.18 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 986.25 (-2.22%) | 1015.35 | 972.25 - 1030.95 | 1.15 times | Fri 08 May 2026 | 1008.60 (8.83%) | 923.40 | 921.00 - 1019.00 | 0.6697 times | Thu 30 April 2026 | 926.75 (-1.87%) | 964.80 | 916.00 - 964.80 | 0.4236 times | Fri 24 April 2026 | 944.45 (3.6%) | 921.00 | 899.05 - 956.70 | 0.9699 times | Fri 17 April 2026 | 911.60 (2.23%) | 860.65 | 860.65 - 918.60 | 0.4317 times | Fri 10 April 2026 | 891.75 (6.19%) | 841.70 | 823.25 - 903.05 | 2.1802 times | Thu 02 April 2026 | 839.75 (-0.53%) | 827.90 | 800.00 - 864.00 | 0.8888 times | Fri 27 March 2026 | 844.25 (1.5%) | 815.30 | 803.80 - 886.50 | 1.1687 times | Fri 20 March 2026 | 831.80 (-1.08%) | 835.00 | 816.90 - 861.25 | 0.7072 times | Fri 13 March 2026 | 840.90 (2.87%) | 818.00 | 783.75 - 851.00 | 1.4102 times | Fri 06 March 2026 | 817.45 (-5.64%) | 820.05 | 815.00 - 853.75 | 0.5675 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 953.63 and 1063.58
| Monthly Target 1 | 869.45 |
| Monthly Target 2 | 927.85 |
| Monthly Target 3 | 979.4 |
| Monthly Target 4 | 1037.8 |
| Monthly Target 5 | 1089.35 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 986.25 (6.42%) | 923.40 | 921.00 - 1030.95 | 0.4613 times | Thu 30 April 2026 | 926.75 (13.51%) | 864.00 | 800.00 - 964.80 | 1.0974 times | Mon 30 March 2026 | 816.45 (-5.76%) | 820.05 | 783.75 - 886.50 | 1.1203 times | Fri 27 February 2026 | 866.35 (-11.67%) | 980.90 | 847.40 - 998.75 | 0.8521 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 1.0786 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.9303 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.9258 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 1.0671 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 1.2713 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 1.1959 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 2.3241 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 723.43 and 1046.58
| Yearly Target 1 | 635.82 |
| Yearly Target 2 | 811.03 |
| Yearly Target 3 | 958.96666666667 |
| Yearly Target 4 | 1134.18 |
| Yearly Target 5 | 1282.12 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 986.25 (-8.23%) | 1065.15 | 783.75 - 1106.90 | 0.0953 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.3986 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.494 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7892 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8353 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8877 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.8038 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1756 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.5206 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 974.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant 530019 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jubilant 530019 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 954 and price is deviating by 34 points
Upper Bollinger band is at 1021 and lower is at 888, while middle bands are at 921 and 988
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubilant stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jubilant in short term and the buy signal is strong.
Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jubilant in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.31 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 995.01 |
| 12 day DMA | 970.2 |
| 20 day DMA | 953.94 |
| 35 day DMA | 914.56 |
| 50 day DMA | 890.84 |
| 100 day DMA | 939.55 |
| 150 day DMA | 994.24 |
| 200 day DMA | 1021.54 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.12 | 993.55 | 988.07 |
| 12 day EMA | 974.76 | 972.67 | 966.88 |
| 20 day EMA | 956.1 | 952.93 | 947.5 |
| 35 day EMA | 928.57 | 925.17 | 920.5 |
| 50 day EMA | 900.64 | 897.15 | 892.77 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.01 | 999.48 | 994.83 |
| 12 day SMA | 970.2 | 966.42 | 962.28 |
| 20 day SMA | 953.94 | 949.88 | 944.94 |
| 35 day SMA | 914.56 | 910.15 | 905.75 |
| 50 day SMA | 890.84 | 888.75 | 886.52 |
| 100 day SMA | 939.55 | 940.3 | 941.13 |
| 150 day SMA | 994.24 | 995.09 | 995.58 |
| 200 day SMA | 1021.54 | 1022.72 | 1023.87 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
