Munafa Stock Market Course + Intraday & FNO calls 
Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 843.83 and 872.33
| Intraday Target 1 | 835.52 |
| Intraday Target 2 | 852.13 |
| Intraday Target 3 | 864.01666666667 |
| Intraday Target 4 | 880.63 |
| Intraday Target 5 | 892.52 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 868.75 (0.28%) | 871.70 | 847.40 - 875.90 | 0.5651 times | Thu 19 February 2026 | 866.35 (-2.67%) | 891.00 | 863.05 - 894.20 | 1.1662 times | Wed 18 February 2026 | 890.10 (-0.9%) | 898.90 | 887.70 - 909.00 | 0.4048 times | Tue 17 February 2026 | 898.20 (0.21%) | 891.95 | 891.95 - 909.00 | 0.8122 times | Mon 16 February 2026 | 896.30 (-1.8%) | 912.65 | 888.30 - 913.00 | 0.4834 times | Fri 13 February 2026 | 912.70 (-3.39%) | 930.05 | 910.00 - 935.00 | 0.7702 times | Thu 12 February 2026 | 944.75 (0.62%) | 931.45 | 916.00 - 949.00 | 0.9934 times | Wed 11 February 2026 | 938.90 (0.32%) | 936.00 | 921.60 - 944.05 | 0.7836 times | Tue 10 February 2026 | 935.95 (-0.74%) | 946.05 | 933.00 - 950.05 | 1.5588 times | Mon 09 February 2026 | 942.90 (0.97%) | 914.80 | 893.00 - 950.05 | 2.4622 times | Fri 06 February 2026 | 933.80 (-4.18%) | 965.00 | 928.20 - 975.00 | 1.9694 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 825.28 and 890.88
| Weekly Target 1 | 810.78 |
| Weekly Target 2 | 839.77 |
| Weekly Target 3 | 876.38333333333 |
| Weekly Target 4 | 905.37 |
| Weekly Target 5 | 941.98 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 868.75 (-4.82%) | 912.65 | 847.40 - 913.00 | 0.7021 times | Fri 13 February 2026 | 912.70 (-2.26%) | 914.80 | 893.00 - 950.05 | 1.3438 times | Fri 06 February 2026 | 933.80 (-4.79%) | 980.90 | 928.20 - 998.75 | 1.0668 times | Fri 30 January 2026 | 980.80 (2.74%) | 950.00 | 930.35 - 990.10 | 0.5891 times | Fri 23 January 2026 | 954.65 (-8.79%) | 1005.00 | 927.00 - 1027.50 | 2.4504 times | Fri 16 January 2026 | 1046.65 (-1.49%) | 1050.10 | 1019.00 - 1072.75 | 0.312 times | Fri 09 January 2026 | 1062.45 (0.6%) | 1051.30 | 1046.90 - 1106.90 | 1.0048 times | Fri 02 January 2026 | 1056.10 (-1.69%) | 1065.85 | 1029.50 - 1082.00 | 1.1599 times | Fri 26 December 2025 | 1074.30 (-1.15%) | 1074.95 | 1061.10 - 1093.00 | 0.4807 times | Fri 19 December 2025 | 1086.85 (0.18%) | 1076.30 | 1027.05 - 1100.00 | 0.8905 times | Fri 12 December 2025 | 1084.90 (0.79%) | 1089.85 | 1011.05 - 1095.50 | 1.0462 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 782.4 and 933.75
| Monthly Target 1 | 753.62 |
| Monthly Target 2 | 811.18 |
| Monthly Target 3 | 904.96666666667 |
| Monthly Target 4 | 962.53 |
| Monthly Target 5 | 1056.32 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 868.75 (-11.42%) | 980.90 | 847.40 - 998.75 | 0.4951 times | Fri 30 January 2026 | 980.80 (-8.74%) | 1065.15 | 927.00 - 1106.90 | 0.7469 times | Wed 31 December 2025 | 1074.75 (-1.54%) | 1086.15 | 1011.05 - 1119.25 | 0.6442 times | Fri 28 November 2025 | 1091.55 (-0.55%) | 1108.10 | 1047.75 - 1183.90 | 0.6411 times | Fri 31 October 2025 | 1097.55 (1.76%) | 1078.45 | 1033.75 - 1182.85 | 0.7389 times | Tue 30 September 2025 | 1078.55 (5.8%) | 1069.35 | 1016.10 - 1148.00 | 0.8803 times | Fri 29 August 2025 | 1019.45 (-14.55%) | 1180.15 | 1012.75 - 1181.90 | 0.8281 times | Thu 31 July 2025 | 1193.10 (-1.33%) | 1209.20 | 1096.15 - 1250.00 | 1.6094 times | Mon 30 June 2025 | 1209.20 (3.14%) | 1179.45 | 1060.50 - 1221.00 | 1.6403 times | Fri 30 May 2025 | 1172.35 (30.65%) | 881.65 | 832.95 - 1175.90 | 1.7756 times | Wed 30 April 2025 | 897.30 (0.52%) | 881.75 | 823.70 - 973.70 | 0.9081 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 728.33 and 987.83
| Yearly Target 1 | 681.52 |
| Yearly Target 2 | 775.13 |
| Yearly Target 3 | 941.01666666667 |
| Yearly Target 4 | 1034.63 |
| Yearly Target 5 | 1200.52 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 868.75 (-19.17%) | 1065.15 | 847.40 - 1106.90 | 0.0373 times | Wed 31 December 2025 | 1074.75 (-2.7%) | 1083.10 | 823.70 - 1250.00 | 0.4011 times | Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.5037 times | Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7943 times | Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.8407 times | Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8935 times | Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.8156 times | Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.1898 times | Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.524 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 910.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jubilant 530019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jubilant 530019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 874.33
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 936 and price is deviating by 36 points
Upper Bollinger band is at 1006 and lower is at 866, while middle bands are at 901 and 971
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.
Jubilant Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jubilant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.22 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 883.94 |
| 12 day DMA | 916.93 |
| 20 day DMA | 935.13 |
| 35 day DMA | 975.48 |
| 50 day DMA | 1003.73 |
| 100 day DMA | 1053.38 |
| 150 day DMA | 1073.77 |
| 200 day DMA | 1079.33 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 884.7 | 892.68 | 905.85 |
| 12 day EMA | 910.5 | 918.09 | 927.49 |
| 20 day EMA | 932.05 | 938.71 | 946.32 |
| 35 day EMA | 965.37 | 971.06 | 977.22 |
| 50 day EMA | 996.35 | 1001.56 | 1007.08 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.94 | 892.73 | 908.41 |
| 12 day SMA | 916.93 | 925.4 | 935.57 |
| 20 day SMA | 935.13 | 939.42 | 944.52 |
| 35 day SMA | 975.48 | 980.83 | 986.78 |
| 50 day SMA | 1003.73 | 1007.55 | 1011.41 |
| 100 day SMA | 1053.38 | 1055.41 | 1057.51 |
| 150 day SMA | 1073.77 | 1076 | 1078.18 |
| 200 day SMA | 1079.33 | 1079.53 | 1079.73 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
