Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530019
- 530019 Experts view
- Tomorrow's Movement 530019
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530019 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jubilant
Strong intraday Stock price targets for Jubilant are 937.55 and 982.55
| Intraday Target 1 | 902.37 |
| Intraday Target 2 | 927.73 |
| Intraday Target 3 | 947.36666666667 |
| Intraday Target 4 | 972.73 |
| Intraday Target 5 | 992.37 |
Daily price and volume Jubilant
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 953.10 (3.67%) | 929.75 | 922.00 - 967.00 | 1.5487 times |
| Tue 22 April 2025 | 919.40 (0.56%) | 917.30 | 903.00 - 926.20 | 0.2979 times |
| Mon 21 April 2025 | 914.30 (-0.51%) | 926.90 | 906.00 - 926.90 | 0.5734 times |
| Thu 17 April 2025 | 919.00 (0.44%) | 916.00 | 896.60 - 924.00 | 0.441 times |
| Wed 16 April 2025 | 915.00 (-0.54%) | 910.15 | 904.55 - 922.60 | 0.4235 times |
| Tue 15 April 2025 | 919.95 (0.09%) | 902.85 | 891.50 - 925.00 | 1.2034 times |
| Fri 11 April 2025 | 919.15 (11.03%) | 835.90 | 835.90 - 936.10 | 2.4189 times |
| Wed 09 April 2025 | 827.85 (-6.04%) | 871.05 | 823.70 - 880.80 | 0.9788 times |
| Tue 08 April 2025 | 881.10 (-5.13%) | 887.05 | 878.00 - 901.55 | 0.8332 times |
| Fri 04 April 2025 | 928.75 (2.11%) | 971.65 | 911.20 - 973.70 | 1.2812 times |
| Wed 02 April 2025 | 909.60 (-0.52%) | 912.95 | 895.30 - 922.60 | 0.1846 times |
Weekly price and charts Jubilant
Strong weekly Stock price targets for Jubilant 530019 are 928.05 and 992.05
| Weekly Target 1 | 877.03 |
| Weekly Target 2 | 915.07 |
| Weekly Target 3 | 941.03333333333 |
| Weekly Target 4 | 979.07 |
| Weekly Target 5 | 1005.03 |
Weekly price and volumes for Jubilant
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 953.10 (3.71%) | 926.90 | 903.00 - 967.00 | 0.6427 times |
| Thu 17 April 2025 | 919.00 (-0.02%) | 902.85 | 891.50 - 925.00 | 0.5491 times |
| Fri 11 April 2025 | 919.15 (-1.03%) | 887.05 | 823.70 - 936.10 | 1.1236 times |
| Fri 04 April 2025 | 928.75 (4.04%) | 881.75 | 881.70 - 973.70 | 0.549 times |
| Fri 28 March 2025 | 892.70 (-1.09%) | 905.00 | 850.50 - 906.15 | 0.7049 times |
| Fri 21 March 2025 | 902.55 (4.15%) | 860.50 | 845.25 - 921.30 | 0.723 times |
| Thu 13 March 2025 | 866.60 (-4.88%) | 895.20 | 851.75 - 920.75 | 1.933 times |
| Fri 07 March 2025 | 911.10 (0.96%) | 825.30 | 825.30 - 948.50 | 0.9595 times |
| Fri 28 February 2025 | 902.45 (-6.76%) | 959.80 | 878.45 - 968.05 | 0.8111 times |
| Fri 21 February 2025 | 967.85 (2.76%) | 958.95 | 945.65 - 1035.90 | 2.004 times |
| Fri 14 February 2025 | 941.90 (-5.85%) | 997.90 | 906.60 - 1017.65 | 1.2429 times |
Monthly price and charts Jubilant
Strong monthly Stock price targets for Jubilant 530019 are 888.4 and 1038.4
| Monthly Target 1 | 766.83 |
| Monthly Target 2 | 859.97 |
| Monthly Target 3 | 916.83333333333 |
| Monthly Target 4 | 1009.97 |
| Monthly Target 5 | 1066.83 |
Monthly price and volumes Jubilant
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 953.10 (6.77%) | 881.75 | 823.70 - 973.70 | 0.1927 times |
| Fri 28 March 2025 | 892.70 (-1.08%) | 825.30 | 825.30 - 948.50 | 0.2907 times |
| Fri 28 February 2025 | 902.45 (-7.21%) | 935.05 | 878.45 - 1075.00 | 0.4458 times |
| Fri 31 January 2025 | 972.55 (-11.95%) | 1083.10 | 843.65 - 1129.95 | 0.3673 times |
| Tue 31 December 2024 | 1104.60 (-10.48%) | 1216.05 | 1050.00 - 1263.90 | 1.2184 times |
| Fri 29 November 2024 | 1233.85 (1.77%) | 1236.60 | 1088.00 - 1309.00 | 0.5719 times |
| Thu 31 October 2024 | 1212.35 (5.25%) | 1140.05 | 1033.00 - 1242.95 | 0.5395 times |
| Mon 30 September 2024 | 1151.90 (25.16%) | 910.30 | 902.50 - 1247.00 | 2.3309 times |
| Fri 30 August 2024 | 920.35 (18.9%) | 784.95 | 778.30 - 951.25 | 1.5176 times |
| Wed 31 July 2024 | 774.05 (4.74%) | 739.00 | 701.40 - 799.95 | 2.5252 times |
| Fri 28 June 2024 | 739.00 (7.83%) | 693.10 | 616.85 - 770.65 | 0.4586 times |
Yearly price and charts Jubilant
Strong yearly Stock price targets for Jubilant 530019 are 735.28 and 1041.53
| Yearly Target 1 | 662.67 |
| Yearly Target 2 | 807.88 |
| Yearly Target 3 | 968.91666666667 |
| Yearly Target 4 | 1114.13 |
| Yearly Target 5 | 1275.17 |
Yearly price and volumes Jubilant
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 953.10 (-13.72%) | 1083.10 | 823.70 - 1129.95 | 0.1198 times |
| Tue 31 December 2024 | 1104.60 (102.4%) | 570.40 | 532.05 - 1309.00 | 1.384 times |
| Fri 29 December 2023 | 545.75 (45.38%) | 377.00 | 268.80 - 550.80 | 0.7311 times |
| Fri 30 December 2022 | 375.40 (-36.04%) | 587.15 | 305.20 - 595.00 | 0.7738 times |
| Fri 31 December 2021 | 586.90 (-30.52%) | 847.70 | 556.00 - 1046.75 | 0.8224 times |
| Thu 31 December 2020 | 844.75 (57.38%) | 538.20 | 230.00 - 909.75 | 1.6711 times |
| Tue 31 December 2019 | 536.75 (-24.36%) | 711.00 | 392.30 - 898.00 | 2.0155 times |
| Mon 31 December 2018 | 709.65 (0%) | 700.75 | 617.45 - 844.40 | 0.4823 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Jubilant
Tomorrow's movement Prediction of Jubilant 530019 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 913.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jubilant 530019 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jubilant 530019 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jubilant 530019 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 938.75
Munafa value: 100 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 902 and price is deviating by 27 points
Upper Bollinger band is at 955 and lower is at 849, while middle bands are at 876 and 929
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Jubilant (530019) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jubilant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jubilant in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jubilant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jubilant in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jubilant is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 913.17 and Jubilant 530019 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.
Jubilant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jubilant 530019
DMA (daily moving average) of Jubilant 530019
| DMA period | DMA value |
| 5 day DMA | 924.16 |
| 12 day DMA | 910.13 |
| 20 day DMA | 901.63 |
| 35 day DMA | 902.78 |
| 50 day DMA | 928.62 |
| 100 day DMA | 996.51 |
| 150 day DMA | 1051.18 |
| 200 day DMA | 991.17 |
EMA (exponential moving average) of Jubilant 530019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927 | 913.95 | 911.23 |
| 12 day EMA | 913.45 | 906.24 | 903.85 |
| 20 day EMA | 909.31 | 904.7 | 903.15 |
| 35 day EMA | 917.47 | 915.37 | 915.13 |
| 50 day EMA | 927.46 | 926.41 | 926.7 |
SMA (simple moving average) of Jubilant 530019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 924.16 | 917.53 | 917.48 |
| 12 day SMA | 910.13 | 905.1 | 900.11 |
| 20 day SMA | 901.63 | 896.77 | 894.13 |
| 35 day SMA | 902.78 | 903.88 | 905.24 |
| 50 day SMA | 928.62 | 928.66 | 928.97 |
| 100 day SMA | 996.51 | 998.29 | 1000.54 |
| 150 day SMA | 1051.18 | 1051.07 | 1051.13 |
| 200 day SMA | 991.17 | 990.04 | 989.04 |
Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
