ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jubilant 530019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jubilant

Strong intraday Stock price targets for Jubilant are 966.05 and 1010.55

Intraday Target 1956.87
Intraday Target 2975.23
Intraday Target 31001.3666666667
Intraday Target 41019.73
Intraday Target 51045.87

Daily price and volume Jubilant

Date Closing Open Range Volume
Mon 19 January 2026 993.60 (-5.07%) 1005.00 983.00 - 1027.50 4.7079 times
Fri 16 January 2026 1046.65 (-1.77%) 1065.45 1041.00 - 1065.55 0.3745 times
Wed 14 January 2026 1065.55 (2.44%) 1029.70 1029.70 - 1072.75 0.194 times
Tue 13 January 2026 1040.20 (-0.96%) 1049.95 1033.65 - 1050.10 0.2356 times
Mon 12 January 2026 1050.25 (-1.15%) 1050.10 1019.00 - 1062.95 0.4499 times
Fri 09 January 2026 1062.45 (-1.02%) 1076.40 1046.90 - 1086.95 0.4063 times
Thu 08 January 2026 1073.45 (-0.49%) 1071.75 1069.70 - 1086.45 1.1142 times
Wed 07 January 2026 1078.75 (-0.19%) 1069.05 1068.80 - 1106.90 0.7987 times
Tue 06 January 2026 1080.80 (0.99%) 1071.55 1067.00 - 1094.50 0.4296 times
Mon 05 January 2026 1070.20 (1.34%) 1051.30 1051.30 - 1073.55 1.2892 times
Fri 02 January 2026 1056.10 (0.02%) 1061.80 1048.00 - 1069.90 0.2426 times

 Daily chart Jubilant

Weekly price and charts Jubilant

Strong weekly Stock price targets for Jubilant 530019 are 966.05 and 1010.55

Weekly Target 1956.87
Weekly Target 2975.23
Weekly Target 31001.3666666667
Weekly Target 41019.73
Weekly Target 51045.87

Weekly price and volumes for Jubilant

Date Closing Open Range Volume
Mon 19 January 2026 993.60 (-5.07%) 1005.00 983.00 - 1027.50 1.3565 times
Fri 16 January 2026 1046.65 (-1.49%) 1050.10 1019.00 - 1072.75 0.3613 times
Fri 09 January 2026 1062.45 (0.6%) 1051.30 1046.90 - 1106.90 1.1635 times
Fri 02 January 2026 1056.10 (-1.69%) 1065.85 1029.50 - 1082.00 1.3431 times
Fri 26 December 2025 1074.30 (-1.15%) 1074.95 1061.10 - 1093.00 0.5566 times
Fri 19 December 2025 1086.85 (0.18%) 1076.30 1027.05 - 1100.00 1.0311 times
Fri 12 December 2025 1084.90 (0.79%) 1089.85 1011.05 - 1095.50 1.2114 times
Fri 05 December 2025 1076.40 (-1.39%) 1086.15 1059.15 - 1119.25 0.941 times
Fri 28 November 2025 1091.55 (3.53%) 1054.60 1047.75 - 1107.35 0.9252 times
Fri 21 November 2025 1054.30 (-6.61%) 1151.55 1050.25 - 1174.90 1.1102 times
Fri 14 November 2025 1128.95 (0.55%) 1119.95 1106.00 - 1152.95 0.7942 times

 weekly chart Jubilant

Monthly price and charts Jubilant

Strong monthly Stock price targets for Jubilant 530019 are 926.35 and 1050.25

Monthly Target 1903.93
Monthly Target 2948.77
Monthly Target 31027.8333333333
Monthly Target 41072.67
Monthly Target 51151.73

Monthly price and volumes Jubilant

Date Closing Open Range Volume
Mon 19 January 2026 993.60 (-7.55%) 1065.15 983.00 - 1106.90 0.4446 times
Wed 31 December 2025 1074.75 (-1.54%) 1086.15 1011.05 - 1119.25 0.6368 times
Fri 28 November 2025 1091.55 (-0.55%) 1108.10 1047.75 - 1183.90 0.6337 times
Fri 31 October 2025 1097.55 (1.76%) 1078.45 1033.75 - 1182.85 0.7305 times
Tue 30 September 2025 1078.55 (5.8%) 1069.35 1016.10 - 1148.00 0.8703 times
Fri 29 August 2025 1019.45 (-14.55%) 1180.15 1012.75 - 1181.90 0.8186 times
Thu 31 July 2025 1193.10 (-1.33%) 1209.20 1096.15 - 1250.00 1.5909 times
Mon 30 June 2025 1209.20 (3.14%) 1179.45 1060.50 - 1221.00 1.6215 times
Fri 30 May 2025 1172.35 (30.65%) 881.65 832.95 - 1175.90 1.7553 times
Wed 30 April 2025 897.30 (0.52%) 881.75 823.70 - 973.70 0.8977 times
Fri 28 March 2025 892.70 (-1.08%) 825.30 825.30 - 948.50 0.9599 times

 monthly chart Jubilant

Yearly price and charts Jubilant

Strong yearly Stock price targets for Jubilant 530019 are 926.35 and 1050.25

Yearly Target 1903.93
Yearly Target 2948.77
Yearly Target 31027.8333333333
Yearly Target 41072.67
Yearly Target 51151.73

Yearly price and volumes Jubilant

Date Closing Open Range Volume
Mon 19 January 2026 993.60 (-7.55%) 1065.15 983.00 - 1106.90 0.0135 times
Wed 31 December 2025 1074.75 (-2.7%) 1083.10 823.70 - 1250.00 0.4022 times
Tue 31 December 2024 1104.60 (102.4%) 570.40 532.05 - 1309.00 1.5077 times
Fri 29 December 2023 545.75 (45.38%) 377.00 268.80 - 550.80 0.7964 times
Fri 30 December 2022 375.40 (-36.04%) 587.15 305.20 - 595.00 0.843 times
Fri 31 December 2021 586.90 (-30.52%) 847.70 556.00 - 1046.75 0.8958 times
Thu 31 December 2020 844.75 (57.38%) 538.20 230.00 - 909.75 1.8204 times
Tue 31 December 2019 536.75 (-24.36%) 711.00 392.30 - 898.00 2.1956 times
Mon 31 December 2018 709.65 (0%) 700.75 617.45 - 844.40 0.5254 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Jubilant

Tomorrow's movement Prediction of Jubilant 530019 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1049.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jubilant 530019 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jubilant 530019 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jubilant 530019 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Jubilant 530019 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.95

Munafa value: 5 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1062 and price is deviating by 21 points

Upper Bollinger band is at 1103 and lower is at 1021, while middle bands are at 1042 and 1083

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Jubilant (530019) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubilant stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubilant in short term and the sell signal is strong.

Jubilant Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubilant in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubilant is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1032.75 and Jubilant 530019 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubilant 530019 stock. Volume based technical analysis of Jubilant 530019 stock is negative.

Jubilant Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jubilant 530019

DMA (daily moving average) of Jubilant 530019

DMA period DMA value
5 day DMA 1039.25
12 day DMA 1056.16
20 day DMA 1061.72
35 day DMA 1066.79
50 day DMA 1080.35
100 day DMA 1088.33
150 day DMA 1109.54
200 day DMA 1075.05

EMA (exponential moving average) of Jubilant 530019

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.351054.721058.76
12 day EMA1049.91060.131062.58
20 day EMA1057.861064.621066.51
35 day EMA1071.171075.741077.45
50 day EMA1081.461085.041086.61

SMA (simple moving average) of Jubilant 530019

SMA period SMA current SMA prev SMA prev2
5 day SMA1039.251053.021058.38
12 day SMA1056.161062.921062.94
20 day SMA1061.721064.711064.75
35 day SMA1066.791069.861071.53
50 day SMA1080.351083.71086.39
100 day SMA1088.331089.061089.41
150 day SMA1109.541110.551111.19
200 day SMA1075.051074.591073.81

Videos related to: Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jubilant 530019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top