ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530011
- 530011 Experts view
- Tomorrow's Movement 530011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManglrChem
Strong intraday Stock price targets for ManglrChem are 153.93 and 161.53
| Intraday Target 1 | 152.23 |
| Intraday Target 2 | 155.62 |
| Intraday Target 3 | 159.83333333333 |
| Intraday Target 4 | 163.22 |
| Intraday Target 5 | 167.43 |
Daily price and volume Manglr Chem
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 159.00 (-2.15%) | 159.65 | 156.45 - 164.05 | 0.5184 times | Tue 17 December 2024 | 162.50 (1.88%) | 161.35 | 160.00 - 166.60 | 1.1988 times | Mon 16 December 2024 | 159.50 (1.05%) | 155.45 | 155.45 - 161.00 | 0.6236 times | Fri 13 December 2024 | 157.85 (0.41%) | 157.95 | 153.85 - 158.95 | 0.3787 times | Thu 12 December 2024 | 157.20 (-0.06%) | 155.20 | 155.20 - 159.30 | 0.5889 times | Wed 11 December 2024 | 157.30 (-3.53%) | 162.50 | 157.00 - 164.75 | 1.4599 times | Tue 10 December 2024 | 163.05 (-0.28%) | 162.05 | 162.05 - 167.00 | 1.5536 times | Mon 09 December 2024 | 163.50 (-1.15%) | 163.40 | 162.10 - 170.00 | 1.4858 times | Fri 06 December 2024 | 165.40 (-0.36%) | 168.50 | 164.70 - 168.85 | 0.4771 times | Thu 05 December 2024 | 166.00 (2.25%) | 163.95 | 162.50 - 170.00 | 1.7152 times | Wed 04 December 2024 | 162.35 (-1.19%) | 166.00 | 161.70 - 167.75 | 1.2335 times |
Weekly price and charts ManglrChem
Strong weekly Stock price targets for ManglrChem 530011 are 157.23 and 168.38
| Weekly Target 1 | 149.2 |
| Weekly Target 2 | 154.1 |
| Weekly Target 3 | 160.35 |
| Weekly Target 4 | 165.25 |
| Weekly Target 5 | 171.5 |
Weekly price and volumes for Manglr Chem
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 159.00 (0.73%) | 155.45 | 155.45 - 166.60 | 0.3041 times | Fri 13 December 2024 | 157.85 (-4.56%) | 163.40 | 153.85 - 170.00 | 0.7103 times | Fri 06 December 2024 | 165.40 (-0.72%) | 166.45 | 161.70 - 170.00 | 1.0741 times | Fri 29 November 2024 | 166.60 (17.86%) | 142.95 | 141.70 - 170.80 | 0.9567 times | Fri 22 November 2024 | 141.35 (-0.11%) | 144.35 | 140.30 - 147.15 | 0.2379 times | Thu 14 November 2024 | 141.50 (-4.97%) | 146.05 | 139.05 - 148.35 | 0.5894 times | Fri 08 November 2024 | 148.90 (7.63%) | 139.00 | 134.20 - 163.50 | 3.1411 times | Fri 01 November 2024 | 138.35 (8.81%) | 126.00 | 121.35 - 140.90 | 0.9136 times | Fri 25 October 2024 | 127.15 (-8.19%) | 142.60 | 124.00 - 142.60 | 0.8983 times | Fri 18 October 2024 | 138.50 (-1.14%) | 142.00 | 132.60 - 145.00 | 1.1745 times | Fri 11 October 2024 | 140.10 (7.98%) | 134.00 | 125.45 - 141.60 | 1.7165 times |
Monthly price and charts ManglrChem
Strong monthly Stock price targets for ManglrChem 530011 are 148.35 and 164.5
| Monthly Target 1 | 144.8 |
| Monthly Target 2 | 151.9 |
| Monthly Target 3 | 160.95 |
| Monthly Target 4 | 168.05 |
| Monthly Target 5 | 177.1 |
Monthly price and volumes Manglr Chem
| Date | Closing | Open | Range | Volume | Wed 18 December 2024 | 159.00 (-4.56%) | 166.45 | 153.85 - 170.00 | 0.3525 times | Fri 29 November 2024 | 166.60 (20.51%) | 137.80 | 134.20 - 170.80 | 0.8448 times | Thu 31 October 2024 | 138.25 (6.06%) | 131.75 | 121.35 - 145.00 | 0.848 times | Mon 30 September 2024 | 130.35 (-0.61%) | 133.00 | 122.20 - 136.45 | 0.4223 times | Fri 30 August 2024 | 131.15 (-4.48%) | 139.40 | 125.00 - 142.05 | 0.7526 times | Wed 31 July 2024 | 137.30 (8.58%) | 128.70 | 115.95 - 144.70 | 2.1364 times | Fri 28 June 2024 | 126.45 (19.63%) | 109.25 | 95.10 - 140.00 | 1.9995 times | Fri 31 May 2024 | 105.70 (-9.35%) | 117.00 | 104.90 - 117.95 | 0.6281 times | Tue 30 April 2024 | 116.60 (14.93%) | 102.90 | 102.50 - 125.85 | 0.6796 times | Thu 28 March 2024 | 101.45 (-17.35%) | 123.00 | 100.00 - 126.05 | 1.3362 times | Thu 29 February 2024 | 122.75 (-15.05%) | 145.20 | 112.55 - 146.10 | 2.9116 times |
Indicator Analysis of ManglrChem
Tomorrow's movement Prediction of Manglr Chem 530011 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 159.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Manglr Chem 530011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Manglr Chem 530011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 18 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 143, while middle bands are at 150 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManglrChem (530011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManglrChem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ManglrChem in short term but the sell signal is initial and weak.
ManglrChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ManglrChem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ManglrChem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.86 and ManglrChem 530011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ManglrChem 530011 stock. Volume based technical analysis of ManglrChem 530011 stock is negative.
ManglrChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value |
| 5 day DMA | 159.21 |
| 12 day DMA | 161.5 |
| 20 day DMA | 157.63 |
| 35 day DMA | 151.31 |
| 50 day DMA | 146.1 |
| 100 day DMA | 138.5 |
| 150 day DMA | 132.19 |
| 200 day DMA | 127.44 |
EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.93 | 160.4 | 159.35 |
| 12 day EMA | 159.36 | 159.43 | 158.87 |
| 20 day EMA | 157.05 | 156.84 | 156.24 |
| 35 day EMA | 151.99 | 151.58 | 150.94 |
| 50 day EMA | 146.12 | 145.59 | 144.9 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.21 | 158.87 | 158.98 |
| 12 day SMA | 161.5 | 161.98 | 162.32 |
| 20 day SMA | 157.63 | 156.82 | 155.88 |
| 35 day SMA | 151.31 | 150.39 | 149.38 |
| 50 day SMA | 146.1 | 145.49 | 144.84 |
| 100 day SMA | 138.5 | 138.13 | 137.74 |
| 150 day SMA | 132.19 | 131.83 | 131.46 |
| 200 day SMA | 127.44 | 127.3 | 127.14 |
Videos related to: ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
