ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530011
- 530011 Experts view
- Tomorrow's Movement 530011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManglrChem
Strong Daily Stock price targets for ManglrChem 530011 are 116.6 and 118.8
| Daily Target 1 | 114.98 |
| Daily Target 2 | 116.02 |
| Daily Target 3 | 117.18333333333 |
| Daily Target 4 | 118.22 |
| Daily Target 5 | 119.38 |
Daily price and volume Manglr Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.05 (0.43%) | 116.45 | 116.15 - 118.35 | 1.2061 times | Thu 25 April 2024 | 116.55 (-0.64%) | 119.05 | 116.15 - 119.05 | 0.8026 times | Wed 24 April 2024 | 117.30 (1.91%) | 117.40 | 116.30 - 119.45 | 1.0208 times | Tue 23 April 2024 | 115.10 (-0.13%) | 117.10 | 114.50 - 117.15 | 0.9873 times | Mon 22 April 2024 | 115.25 (1.23%) | 113.45 | 113.45 - 116.40 | 0.6479 times | Fri 19 April 2024 | 113.85 (-1.34%) | 114.00 | 112.20 - 115.25 | 0.4289 times | Thu 18 April 2024 | 115.40 (-4.47%) | 121.10 | 114.05 - 121.25 | 0.6009 times | Tue 16 April 2024 | 120.80 (3.34%) | 116.90 | 116.35 - 121.70 | 1.3428 times | Mon 15 April 2024 | 116.90 (0.17%) | 105.15 | 105.15 - 117.50 | 1.4379 times | Fri 12 April 2024 | 116.70 (-6.27%) | 124.50 | 115.40 - 124.50 | 1.5249 times | Wed 10 April 2024 | 124.50 (-0.28%) | 125.85 | 123.15 - 125.85 | 0.9876 times |
Weekly price and charts ManglrChem
Strong weekly Stock price targets for ManglrChem 530011 are 115.25 and 121.25
| Weekly Target 1 | 110.65 |
| Weekly Target 2 | 113.85 |
| Weekly Target 3 | 116.65 |
| Weekly Target 4 | 119.85 |
| Weekly Target 5 | 122.65 |
Weekly price and volumes for Manglr Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.05 (2.81%) | 113.45 | 113.45 - 119.45 | 0.5739 times | Fri 19 April 2024 | 113.85 (-2.44%) | 105.15 | 105.15 - 121.70 | 0.4688 times | Fri 12 April 2024 | 116.70 (-3.27%) | 121.05 | 115.40 - 125.85 | 0.5253 times | Fri 05 April 2024 | 120.65 (18.93%) | 102.90 | 102.50 - 121.25 | 0.7839 times | Thu 28 March 2024 | 101.45 (-1.55%) | 102.70 | 100.05 - 104.80 | 0.8676 times | Fri 22 March 2024 | 103.05 (-0.19%) | 103.75 | 100.20 - 105.75 | 0.7832 times | Fri 15 March 2024 | 103.25 (-11.34%) | 118.60 | 100.00 - 118.60 | 1.9004 times | Thu 07 March 2024 | 116.45 (-6.01%) | 126.05 | 113.80 - 126.05 | 0.994 times | Sat 02 March 2024 | 123.90 (-4.66%) | 129.95 | 119.10 - 133.55 | 1.4479 times | Fri 23 February 2024 | 129.95 (8.52%) | 119.40 | 117.40 - 131.10 | 1.6551 times | Fri 16 February 2024 | 119.75 (-7.28%) | 130.95 | 112.55 - 130.95 | 2.2595 times |
Monthly price and charts ManglrChem
Strong monthly Stock price targets for ManglrChem 530011 are 109.78 and 133.13
| Monthly Target 1 | 91.78 |
| Monthly Target 2 | 104.42 |
| Monthly Target 3 | 115.13333333333 |
| Monthly Target 4 | 127.77 |
| Monthly Target 5 | 138.48 |
Monthly price and volumes Manglr Chem
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 117.05 (15.38%) | 102.90 | 102.50 - 125.85 | 0.4612 times | Thu 28 March 2024 | 101.45 (-17.35%) | 123.00 | 100.00 - 126.05 | 0.9583 times | Thu 29 February 2024 | 122.75 (-15.05%) | 145.20 | 112.55 - 146.10 | 2.0882 times | Wed 31 January 2024 | 144.50 (18.64%) | 123.60 | 120.50 - 156.25 | 1.9473 times | Fri 29 December 2023 | 121.80 (9.19%) | 111.50 | 111.10 - 126.65 | 0.9752 times | Thu 30 November 2023 | 111.55 (0.31%) | 112.95 | 110.05 - 117.60 | 0.5144 times | Tue 31 October 2023 | 111.20 (3.63%) | 106.05 | 99.65 - 114.00 | 0.4594 times | Fri 29 September 2023 | 107.30 (-2.98%) | 111.55 | 105.50 - 118.95 | 0.4673 times | Thu 31 August 2023 | 110.60 (6.35%) | 104.35 | 97.45 - 118.00 | 0.6221 times | Mon 31 July 2023 | 104.00 (-1.88%) | 107.00 | 99.50 - 114.50 | 1.5066 times | Fri 30 June 2023 | 105.99 (13.61%) | 93.45 | 91.20 - 111.50 | 0.4982 times |
Indicator Analysis of ManglrChem
Tomorrow's movement Prediction of Manglr Chem 530011 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manglr Chem 530011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 116 and price is deviating by 7 points
Upper Bollinger band is at 128 and lower is at 103, while middle bands are at 109 and 122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ManglrChem (530011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ManglrChem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ManglrChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManglrChem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ManglrChem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ManglrChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.92 and ManglrChem 530011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ManglrChem 530011 stock. Volume based technical analysis of ManglrChem 530011 stock is negative.
ManglrChem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value |
| 5 day DMA | 116.25 |
| 12 day DMA | 117.85 |
| 20 day DMA | 115.19 |
| 35 day DMA | 112.05 |
| 50 day DMA | 115.14 |
| 100 day DMA | 120.97 |
| 150 day DMA | 117.1 |
| 200 day DMA | 114.54 |
EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.62 | 116.4 | 116.32 |
| 12 day EMA | 116.25 | 116.1 | 116.02 |
| 20 day EMA | 115.44 | 115.27 | 115.13 |
| 35 day EMA | 116.16 | 116.11 | 116.08 |
| 50 day EMA | 116.02 | 115.98 | 115.96 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.25 | 115.61 | 115.38 |
| 12 day SMA | 117.85 | 118.33 | 118.67 |
| 20 day SMA | 115.19 | 114.38 | 113.71 |
| 35 day SMA | 112.05 | 112.25 | 112.39 |
| 50 day SMA | 115.14 | 115.25 | 115.5 |
| 100 day SMA | 120.97 | 120.91 | 120.87 |
| 150 day SMA | 117.1 | 117.05 | 117 |
| 200 day SMA | 114.54 | 114.49 | 114.44 |
Videos related to: ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
