ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglr Chem 530011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530011
- 530011 Experts view
- Tomorrow's Movement 530011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ManglrChem
Strong intraday Stock price targets for ManglrChem are 184.9 and 195.35
| Intraday Target 1 | 176.72 |
| Intraday Target 2 | 182.63 |
| Intraday Target 3 | 187.16666666667 |
| Intraday Target 4 | 193.08 |
| Intraday Target 5 | 197.62 |
Daily price and volume Manglr Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 188.55 (4.52%) | 182.25 | 181.25 - 191.70 | 2.3726 times |
| Wed 09 April 2025 | 180.40 (-3.56%) | 190.90 | 179.20 - 190.90 | 0.995 times |
| Tue 08 April 2025 | 187.05 (4.88%) | 180.95 | 177.90 - 189.30 | 1.6122 times |
| Fri 04 April 2025 | 178.35 (6.89%) | 185.00 | 173.10 - 187.55 | 1.2288 times |
| Wed 02 April 2025 | 166.85 (3.67%) | 164.70 | 161.15 - 168.60 | 0.3785 times |
| Tue 01 April 2025 | 160.95 (3.34%) | 154.10 | 154.10 - 161.60 | 1.1565 times |
| Fri 28 March 2025 | 155.75 (2.43%) | 155.10 | 152.15 - 156.95 | 0.5054 times |
| Wed 26 March 2025 | 152.05 (0.03%) | 150.30 | 150.30 - 155.10 | 0.3325 times |
| Tue 25 March 2025 | 152.00 (-0.91%) | 153.75 | 149.75 - 155.95 | 0.8563 times |
| Mon 24 March 2025 | 153.40 (3.3%) | 151.85 | 149.90 - 157.85 | 0.5621 times |
| Fri 21 March 2025 | 148.50 (1.05%) | 147.30 | 146.70 - 150.90 | 0.8599 times |
Weekly price and charts ManglrChem
Strong weekly Stock price targets for ManglrChem 530011 are 183.23 and 197.03
| Weekly Target 1 | 172.25 |
| Weekly Target 2 | 180.4 |
| Weekly Target 3 | 186.05 |
| Weekly Target 4 | 194.2 |
| Weekly Target 5 | 199.85 |
Weekly price and volumes for Manglr Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 188.55 (5.72%) | 180.95 | 177.90 - 191.70 | 1.8956 times |
| Fri 04 April 2025 | 178.35 (14.51%) | 154.10 | 154.10 - 187.55 | 1.0521 times |
| Fri 28 March 2025 | 155.75 (4.88%) | 151.85 | 149.75 - 157.85 | 0.8589 times |
| Fri 21 March 2025 | 148.50 (4.14%) | 141.20 | 141.05 - 151.65 | 0.7169 times |
| Thu 13 March 2025 | 142.60 (1.75%) | 140.20 | 134.05 - 143.50 | 0.4365 times |
| Fri 07 March 2025 | 140.15 (6.7%) | 133.90 | 125.25 - 142.75 | 0.9243 times |
| Fri 28 February 2025 | 131.35 (-9.63%) | 143.55 | 129.05 - 146.65 | 0.6541 times |
| Fri 21 February 2025 | 145.35 (-5.12%) | 156.95 | 143.00 - 156.95 | 0.7029 times |
| Fri 14 February 2025 | 153.20 (-8.32%) | 166.00 | 148.95 - 166.20 | 0.7272 times |
| Fri 07 February 2025 | 167.10 (-0.36%) | 167.95 | 161.55 - 176.25 | 2.0316 times |
| Fri 31 January 2025 | 167.70 (-2.84%) | 169.75 | 144.00 - 170.85 | 1.9402 times |
Monthly price and charts ManglrChem
Strong monthly Stock price targets for ManglrChem 530011 are 171.33 and 208.93
| Monthly Target 1 | 140.52 |
| Monthly Target 2 | 164.53 |
| Monthly Target 3 | 178.11666666667 |
| Monthly Target 4 | 202.13 |
| Monthly Target 5 | 215.72 |
Monthly price and volumes Manglr Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 188.55 (21.06%) | 154.10 | 154.10 - 191.70 | 0.2746 times |
| Fri 28 March 2025 | 155.75 (18.58%) | 133.90 | 125.25 - 157.85 | 0.2735 times |
| Fri 28 February 2025 | 131.35 (-21.68%) | 167.95 | 129.05 - 176.25 | 0.3834 times |
| Fri 31 January 2025 | 167.70 (9%) | 153.25 | 144.00 - 183.60 | 0.9892 times |
| Tue 31 December 2024 | 153.85 (-7.65%) | 166.45 | 151.80 - 170.00 | 0.6759 times |
| Fri 29 November 2024 | 166.60 (20.51%) | 137.80 | 134.20 - 170.80 | 1.2499 times |
| Thu 31 October 2024 | 138.25 (6.06%) | 131.75 | 121.35 - 145.00 | 1.2546 times |
| Mon 30 September 2024 | 130.35 (-0.61%) | 133.00 | 122.20 - 136.45 | 0.6248 times |
| Fri 30 August 2024 | 131.15 (-4.48%) | 139.40 | 125.00 - 142.05 | 1.1134 times |
| Wed 31 July 2024 | 137.30 (8.58%) | 128.70 | 115.95 - 144.70 | 3.1607 times |
| Fri 28 June 2024 | 126.45 (19.63%) | 109.25 | 95.10 - 140.00 | 2.9582 times |
Yearly price and charts ManglrChem
Strong yearly Stock price targets for ManglrChem 530011 are 156.9 and 223.35
| Yearly Target 1 | 102.05 |
| Yearly Target 2 | 145.3 |
| Yearly Target 3 | 168.5 |
| Yearly Target 4 | 211.75 |
| Yearly Target 5 | 234.95 |
Yearly price and volumes Manglr Chem
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 188.55 (22.55%) | 153.25 | 125.25 - 191.70 | 0.1071 times |
| Tue 31 December 2024 | 153.85 (26.31%) | 123.60 | 95.10 - 170.80 | 1.2974 times |
| Fri 29 December 2023 | 121.80 (39.04%) | 89.45 | 72.45 - 126.65 | 0.8716 times |
| Fri 30 December 2022 | 87.60 (23.03%) | 75.90 | 66.95 - 132.00 | 1.9709 times |
| Fri 31 December 2021 | 71.20 (63.68%) | 43.90 | 43.70 - 101.00 | 1.8194 times |
| Thu 31 December 2020 | 43.50 (41.92%) | 30.95 | 16.35 - 46.95 | 1.741 times |
| Tue 31 December 2019 | 30.65 (-25.33%) | 41.45 | 25.45 - 45.00 | 0.1392 times |
| Mon 31 December 2018 | 41.05 (0%) | 44.00 | 35.50 - 44.20 | 0.0535 times |
| Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ManglrChem
Tomorrow's movement Prediction of Manglr Chem 530011 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Manglr Chem 530011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Manglr Chem 530011 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Manglr Chem 530011 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Manglr Chem 530011 is strongly bullish. It has broken a strong resistance of 172 and is expected to move up further.
Munafa value: 110 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 16 points
Upper Bollinger band is at 188 and lower is at 124, while middle bands are at 140 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ManglrChem (530011) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ManglrChem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ManglrChem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ManglrChem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ManglrChem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ManglrChem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.25 and ManglrChem 530011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ManglrChem 530011 stock. Volume based technical analysis of ManglrChem 530011 stock is negative.
ManglrChem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Manglr Chem 530011
DMA (daily moving average) of Manglr Chem 530011
| DMA period | DMA value |
| 5 day DMA | 180.24 |
| 12 day DMA | 164.23 |
| 20 day DMA | 155.52 |
| 35 day DMA | 150.22 |
| 50 day DMA | 154.63 |
| 100 day DMA | 156.77 |
| 150 day DMA | 148.85 |
| 200 day DMA | 144.2 |
EMA (exponential moving average) of Manglr Chem 530011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.68 | 175.25 | 172.68 |
| 12 day EMA | 168.22 | 164.53 | 161.65 |
| 20 day EMA | 161.74 | 158.92 | 156.66 |
| 35 day EMA | 159.32 | 157.6 | 156.26 |
| 50 day EMA | 158.82 | 157.61 | 156.68 |
SMA (simple moving average) of Manglr Chem 530011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.24 | 174.72 | 169.79 |
| 12 day SMA | 164.23 | 160.91 | 158.06 |
| 20 day SMA | 155.52 | 153.02 | 150.98 |
| 35 day SMA | 150.22 | 149.18 | 148.44 |
| 50 day SMA | 154.63 | 154.41 | 154.34 |
| 100 day SMA | 156.77 | 156.37 | 156.11 |
| 150 day SMA | 148.85 | 148.48 | 148.17 |
| 200 day SMA | 144.2 | 143.84 | 143.52 |
Videos related to: ManglrChem 530011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
