Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 165.2 and 168.6
| Intraday Target 1 | 162.37 |
| Intraday Target 2 | 164.63 |
| Intraday Target 3 | 165.76666666667 |
| Intraday Target 4 | 168.03 |
| Intraday Target 5 | 169.17 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.90 (0.42%) | 166.20 | 163.50 - 166.90 | 0.561 times | Thu 12 February 2026 | 166.20 (0.15%) | 166.50 | 163.95 - 169.35 | 1.1802 times | Wed 11 February 2026 | 165.95 (-3.74%) | 172.60 | 165.00 - 172.60 | 1.0736 times | Tue 10 February 2026 | 172.40 (3.67%) | 166.90 | 166.90 - 173.90 | 0.7262 times | Mon 09 February 2026 | 166.30 (1.68%) | 164.00 | 160.30 - 170.00 | 0.9512 times | Fri 06 February 2026 | 163.55 (-2.65%) | 168.00 | 160.35 - 168.00 | 0.3676 times | Thu 05 February 2026 | 168.00 (0.99%) | 167.80 | 165.00 - 169.85 | 0.3144 times | Wed 04 February 2026 | 166.35 (-1.39%) | 169.50 | 163.85 - 169.50 | 0.3189 times | Tue 03 February 2026 | 168.70 (3.98%) | 160.05 | 160.00 - 169.90 | 2.9962 times | Mon 02 February 2026 | 162.25 (-1.49%) | 169.75 | 158.10 - 169.75 | 1.5108 times | Sun 01 February 2026 | 164.70 (-3.97%) | 171.50 | 160.25 - 174.45 | 0.9399 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 163.6 and 177.2
| Weekly Target 1 | 153.43 |
| Weekly Target 2 | 160.17 |
| Weekly Target 3 | 167.03333333333 |
| Weekly Target 4 | 173.77 |
| Weekly Target 5 | 180.63 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.90 (2.05%) | 164.00 | 160.30 - 173.90 | 1.1961 times | Fri 06 February 2026 | 163.55 (-4.64%) | 171.50 | 158.10 - 174.45 | 1.7168 times | Fri 30 January 2026 | 171.50 (-0.92%) | 170.05 | 170.00 - 182.95 | 0.4235 times | Fri 23 January 2026 | 173.10 (-5.12%) | 182.45 | 170.00 - 185.90 | 0.8347 times | Fri 16 January 2026 | 182.45 (-4.5%) | 188.00 | 182.00 - 193.40 | 0.4959 times | Fri 09 January 2026 | 191.05 (-1.82%) | 190.10 | 188.00 - 196.95 | 0.998 times | Fri 02 January 2026 | 194.60 (0.75%) | 189.20 | 189.20 - 196.90 | 0.9262 times | Fri 26 December 2025 | 193.15 (-0.97%) | 198.95 | 192.45 - 198.95 | 1.0686 times | Fri 19 December 2025 | 195.05 (0.96%) | 196.00 | 190.25 - 199.00 | 1.5152 times | Fri 12 December 2025 | 193.20 (-2.1%) | 199.00 | 188.10 - 202.75 | 0.8249 times | Fri 05 December 2025 | 197.35 (-0.25%) | 197.85 | 193.15 - 202.95 | 1.3543 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 154.33 and 170.68
| Monthly Target 1 | 150.13 |
| Monthly Target 2 | 158.52 |
| Monthly Target 3 | 166.48333333333 |
| Monthly Target 4 | 174.87 |
| Monthly Target 5 | 182.83 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.90 (-2.68%) | 171.50 | 158.10 - 174.45 | 0.3461 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.3634 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.6396 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.2416 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.7272 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.1996 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.4796 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.5548 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 2.4286 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 2.0196 times | Wed 30 April 2025 | 166.55 (24.34%) | 144.70 | 141.00 - 179.85 | 0.9932 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 143.08 and 181.93
| Yearly Target 1 | 135.13 |
| Yearly Target 2 | 151.02 |
| Yearly Target 3 | 173.98333333333 |
| Yearly Target 4 | 189.87 |
| Yearly Target 5 | 212.83 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.90 (-13.14%) | 191.50 | 158.10 - 196.95 | 0.0392 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.7898 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.3999 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.907 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2282 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.6957 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.6253 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.256 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.0591 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shbajrg 526981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 161, while middle bands are at 166 and 176
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shbajrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.79 and Shbajrg 526981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 167.55 |
| 12 day DMA | 166.9 |
| 20 day DMA | 170.52 |
| 35 day DMA | 179.15 |
| 50 day DMA | 183.78 |
| 100 day DMA | 190.42 |
| 150 day DMA | 194.17 |
| 200 day DMA | 194.93 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.04 | 167.11 | 167.56 |
| 12 day EMA | 168.61 | 168.92 | 169.42 |
| 20 day EMA | 171.62 | 172.12 | 172.74 |
| 35 day EMA | 176.96 | 177.55 | 178.22 |
| 50 day EMA | 183.26 | 183.93 | 184.65 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.55 | 166.88 | 167.24 |
| 12 day SMA | 166.9 | 167.58 | 168.51 |
| 20 day SMA | 170.52 | 171.3 | 172.15 |
| 35 day SMA | 179.15 | 179.93 | 180.77 |
| 50 day SMA | 183.78 | 184.34 | 184.96 |
| 100 day SMA | 190.42 | 190.75 | 191.06 |
| 150 day SMA | 194.17 | 194.46 | 194.76 |
| 200 day SMA | 194.93 | 194.93 | 194.95 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 3.68
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 3.71
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
