Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 168.1 and 175.7
| Intraday Target 1 | 161.78 |
| Intraday Target 2 | 166.82 |
| Intraday Target 3 | 169.38333333333 |
| Intraday Target 4 | 174.42 |
| Intraday Target 5 | 176.98 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.85 (2.66%) | 167.50 | 164.35 - 171.95 | 1.2994 times | Thu 16 April 2026 | 167.40 (-1.7%) | 171.15 | 166.00 - 171.15 | 0.1755 times | Wed 15 April 2026 | 170.30 (4%) | 169.00 | 164.05 - 173.95 | 0.9371 times | Mon 13 April 2026 | 163.75 (-1.21%) | 164.95 | 157.15 - 167.00 | 0.3107 times | Fri 10 April 2026 | 165.75 (4.77%) | 162.95 | 158.95 - 167.50 | 1.47 times | Thu 09 April 2026 | 158.20 (-2.38%) | 163.00 | 153.65 - 163.00 | 0.265 times | Wed 08 April 2026 | 162.05 (9.31%) | 158.75 | 155.90 - 166.00 | 4.148 times | Tue 07 April 2026 | 148.25 (1.3%) | 153.75 | 148.05 - 153.75 | 0.7124 times | Mon 06 April 2026 | 146.35 (0.55%) | 152.50 | 145.00 - 152.50 | 0.0919 times | Thu 02 April 2026 | 145.55 (-0.92%) | 142.20 | 141.90 - 148.85 | 0.59 times | Wed 01 April 2026 | 146.90 (10.87%) | 133.05 | 133.05 - 147.50 | 0.9454 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 164.5 and 181.3
| Weekly Target 1 | 150.85 |
| Weekly Target 2 | 161.35 |
| Weekly Target 3 | 167.65 |
| Weekly Target 4 | 178.15 |
| Weekly Target 5 | 184.45 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.85 (3.68%) | 164.95 | 157.15 - 173.95 | 0.4662 times | Fri 10 April 2026 | 165.75 (13.88%) | 152.50 | 145.00 - 167.50 | 1.1451 times | Thu 02 April 2026 | 145.55 (4.08%) | 139.90 | 130.20 - 148.85 | 0.5919 times | Fri 27 March 2026 | 139.85 (-7.9%) | 153.95 | 137.05 - 154.50 | 2.3861 times | Fri 20 March 2026 | 151.85 (-3.25%) | 156.70 | 146.10 - 162.70 | 1.8482 times | Fri 13 March 2026 | 156.95 (-4.04%) | 158.50 | 155.00 - 167.00 | 0.5918 times | Fri 06 March 2026 | 163.55 (1.33%) | 161.40 | 155.00 - 171.00 | 0.5679 times | Fri 27 February 2026 | 161.40 (-4.44%) | 168.00 | 159.60 - 169.95 | 0.6343 times | Fri 20 February 2026 | 168.90 (1.2%) | 166.90 | 159.00 - 175.00 | 0.6656 times | Fri 13 February 2026 | 166.90 (2.05%) | 164.00 | 160.30 - 173.90 | 1.1029 times | Fri 06 February 2026 | 163.55 (-4.64%) | 171.50 | 158.10 - 174.45 | 1.583 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 152.45 and 193.35
| Monthly Target 1 | 118.72 |
| Monthly Target 2 | 145.28 |
| Monthly Target 3 | 159.61666666667 |
| Monthly Target 4 | 186.18 |
| Monthly Target 5 | 200.52 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.85 (29.7%) | 133.05 | 133.05 - 173.95 | 0.3606 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.101 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.7668 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.5425 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.9549 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.8536 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 1.0856 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.7909 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.716 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.8282 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 3.6257 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 117.65 and 184.4
| Yearly Target 1 | 99.58 |
| Yearly Target 2 | 135.72 |
| Yearly Target 3 | 166.33333333333 |
| Yearly Target 4 | 202.47 |
| Yearly Target 5 | 233.08 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 171.85 (-10.56%) | 191.50 | 130.20 - 196.95 | 0.1018 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.7843 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.3901 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.8937 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2196 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.6768 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.6209 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2542 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.0587 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shbajrg 526981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shbajrg 526981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 11 points
Upper Bollinger band is at 175 and lower is at 132, while middle bands are at 143 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shbajrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shbajrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shbajrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shbajrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.58 and Shbajrg 526981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 167.81 |
| 12 day DMA | 156.57 |
| 20 day DMA | 153.13 |
| 35 day DMA | 156.6 |
| 50 day DMA | 159.4 |
| 100 day DMA | 174.6 |
| 150 day DMA | 182.3 |
| 200 day DMA | 188.03 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.01 | 164.59 | 163.19 |
| 12 day EMA | 160.61 | 158.57 | 156.97 |
| 20 day EMA | 158.15 | 156.71 | 155.58 |
| 35 day EMA | 158.58 | 157.8 | 157.23 |
| 50 day EMA | 161.36 | 160.93 | 160.67 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.81 | 165.08 | 164.01 |
| 12 day SMA | 156.57 | 153.9 | 151.63 |
| 20 day SMA | 153.13 | 152.17 | 151.65 |
| 35 day SMA | 156.6 | 156.51 | 156.29 |
| 50 day SMA | 159.4 | 159.25 | 159.33 |
| 100 day SMA | 174.6 | 174.94 | 175.31 |
| 150 day SMA | 182.3 | 182.5 | 182.76 |
| 200 day SMA | 188.03 | 188.26 | 188.46 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 3.79
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 3.82
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
