Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 159.53 and 164.83
| Intraday Target 1 | 158.43 |
| Intraday Target 2 | 160.62 |
| Intraday Target 3 | 163.73333333333 |
| Intraday Target 4 | 165.92 |
| Intraday Target 5 | 169.03 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 162.80 (-0.58%) | 166.40 | 161.55 - 166.85 | 0.7445 times | Mon 05 October 2026 | 163.75 (-5.76%) | 186.95 | 160.35 - 186.95 | 1.61 times | Thu 01 October 2026 | 173.75 (2.87%) | 165.20 | 165.20 - 182.80 | 2.7493 times | Tue 29 September 2026 | 168.90 (0.21%) | 171.00 | 167.85 - 171.65 | 0.5722 times | Mon 28 September 2026 | 168.55 (2.56%) | 170.00 | 165.25 - 171.80 | 2.8063 times | Fri 25 September 2026 | 164.35 (1.76%) | 163.50 | 163.50 - 169.80 | 0.1993 times | Thu 24 September 2026 | 161.50 (-0.71%) | 160.00 | 158.05 - 163.40 | 0.2369 times | Wed 23 September 2026 | 162.65 (3.96%) | 154.00 | 154.00 - 162.95 | 0.6242 times | Tue 22 September 2026 | 156.45 (1.26%) | 154.50 | 151.00 - 156.45 | 0.1003 times | Mon 21 September 2026 | 154.50 (-2.52%) | 155.00 | 154.00 - 155.00 | 0.3572 times | Fri 18 September 2026 | 158.50 (2.26%) | 168.00 | 154.00 - 168.00 | 0.0595 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 148.28 and 174.88
| Weekly Target 1 | 143.43 |
| Weekly Target 2 | 153.12 |
| Weekly Target 3 | 170.03333333333 |
| Weekly Target 4 | 179.72 |
| Weekly Target 5 | 196.63 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 162.80 (-6.3%) | 186.95 | 160.35 - 186.95 | 0.8098 times | Thu 01 October 2026 | 173.75 (5.72%) | 170.00 | 165.20 - 182.80 | 2.1076 times | Fri 25 September 2026 | 164.35 (3.69%) | 155.00 | 151.00 - 169.80 | 0.5221 times | Fri 18 September 2026 | 158.50 (-1.55%) | 151.50 | 147.20 - 168.00 | 0.2518 times | Fri 11 September 2026 | 161.00 (1.32%) | 164.80 | 152.05 - 164.80 | 0.8279 times | Fri 04 September 2026 | 158.90 (-7.4%) | 172.00 | 155.00 - 172.00 | 2.3202 times | Fri 28 August 2026 | 171.60 (-0.81%) | 178.00 | 160.55 - 178.00 | 1.0926 times | Fri 21 August 2026 | 173.00 (1.17%) | 171.00 | 169.20 - 178.75 | 0.4259 times | Fri 14 August 2026 | 171.00 (-5.86%) | 193.85 | 168.10 - 193.85 | 0.7656 times | Fri 07 August 2026 | 181.65 (0.64%) | 178.25 | 176.25 - 194.00 | 0.8764 times | Fri 31 July 2026 | 180.50 (-1.34%) | 188.50 | 178.60 - 188.50 | 0.9432 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 148.28 and 174.88
| Monthly Target 1 | 143.43 |
| Monthly Target 2 | 153.12 |
| Monthly Target 3 | 170.03333333333 |
| Monthly Target 4 | 179.72 |
| Monthly Target 5 | 196.63 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 162.80 (-3.61%) | 165.20 | 160.35 - 186.95 | 0.2348 times | Tue 29 September 2026 | 168.90 (1.5%) | 167.20 | 147.20 - 171.80 | 0.6533 times | Mon 31 August 2026 | 166.40 (-7.81%) | 178.25 | 160.55 - 194.00 | 0.4496 times | Fri 31 July 2026 | 180.50 (-6.67%) | 193.40 | 173.15 - 208.55 | 1.8045 times | Tue 30 June 2026 | 193.40 (16.89%) | 165.00 | 164.80 - 208.40 | 1.3142 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.3811 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.871 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.9603 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 1.3653 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.9659 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.7001 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 107.33 and 185.68
| Yearly Target 1 | 88.83 |
| Yearly Target 2 | 125.82 |
| Yearly Target 3 | 167.18333333333 |
| Yearly Target 4 | 204.17 |
| Yearly Target 5 | 245.53 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 162.80 (-15.27%) | 191.50 | 130.20 - 208.55 | 0.2039 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.7753 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.3742 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.8719 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2056 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.6461 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.6138 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2513 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.058 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shbajrg 526981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shbajrg 526981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.48
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 156 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shbajrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shbajrg in short term but the buy signal is initial and weak.
Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.56 and Shbajrg 526981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 167.55 |
| 12 day DMA | 162.56 |
| 20 day DMA | 160.6 |
| 35 day DMA | 164.55 |
| 50 day DMA | 170.23 |
| 100 day DMA | 176.81 |
| 150 day DMA | 171.36 |
| 200 day DMA | 174.76 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.39 | 166.68 | 168.14 |
| 12 day EMA | 163.92 | 164.12 | 164.19 |
| 20 day EMA | 163.79 | 163.89 | 163.91 |
| 35 day EMA | 166.89 | 167.13 | 167.33 |
| 50 day EMA | 171.15 | 171.49 | 171.81 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.55 | 167.86 | 167.41 |
| 12 day SMA | 162.56 | 161.5 | 161.27 |
| 20 day SMA | 160.6 | 160.24 | 160.04 |
| 35 day SMA | 164.55 | 165.09 | 165.44 |
| 50 day SMA | 170.23 | 170.77 | 171.35 |
| 100 day SMA | 176.81 | 176.92 | 177.03 |
| 150 day SMA | 171.36 | 171.38 | 171.44 |
| 200 day SMA | 174.76 | 174.95 | 175.12 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 3.59
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 3.62
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
