Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 190.53 and 197.28
| Intraday Target 1 | 189.18 |
| Intraday Target 2 | 191.87 |
| Intraday Target 3 | 195.93333333333 |
| Intraday Target 4 | 198.62 |
| Intraday Target 5 | 202.68 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.55 (-3.21%) | 199.00 | 193.25 - 200.00 | 0.2697 times | Mon 15 June 2026 | 201.00 (2.11%) | 203.90 | 196.10 - 205.00 | 0.4874 times | Fri 12 June 2026 | 196.85 (-3.03%) | 203.05 | 191.25 - 203.05 | 0.6183 times | Thu 11 June 2026 | 203.00 (1.17%) | 203.05 | 197.95 - 205.00 | 1.0468 times | Wed 10 June 2026 | 200.65 (-0.64%) | 200.15 | 197.75 - 206.00 | 0.9349 times | Tue 09 June 2026 | 201.95 (0.35%) | 207.70 | 195.00 - 207.75 | 2.2874 times | Mon 08 June 2026 | 201.25 (8.11%) | 189.90 | 189.90 - 208.40 | 2.2278 times | Fri 05 June 2026 | 186.15 (2.56%) | 184.80 | 181.00 - 203.00 | 1.0568 times | Thu 04 June 2026 | 181.50 (2.2%) | 184.80 | 175.00 - 184.80 | 0.1599 times | Wed 03 June 2026 | 177.60 (-1.91%) | 180.45 | 177.30 - 183.00 | 0.911 times | Tue 02 June 2026 | 181.05 (5.72%) | 172.20 | 172.05 - 183.95 | 0.8484 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 188.03 and 199.78
| Weekly Target 1 | 185.85 |
| Weekly Target 2 | 190.2 |
| Weekly Target 3 | 197.6 |
| Weekly Target 4 | 201.95 |
| Weekly Target 5 | 209.35 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.55 (-1.17%) | 203.90 | 193.25 - 205.00 | 0.3757 times | Fri 12 June 2026 | 196.85 (5.75%) | 189.90 | 189.90 - 208.40 | 3.5306 times | Fri 05 June 2026 | 186.15 (12.51%) | 165.00 | 164.80 - 203.00 | 2.0885 times | Fri 29 May 2026 | 165.45 (2.26%) | 164.95 | 154.00 - 168.90 | 0.1271 times | Fri 22 May 2026 | 161.80 (-6.47%) | 168.50 | 153.30 - 169.85 | 1.1273 times | Wed 13 May 2026 | 173.00 (0.06%) | 170.10 | 163.00 - 175.75 | 0.3206 times | Fri 08 May 2026 | 172.90 (-0.43%) | 178.90 | 165.85 - 180.00 | 0.4079 times | Thu 30 April 2026 | 173.65 (2.75%) | 174.95 | 164.80 - 175.00 | 0.5206 times | Fri 24 April 2026 | 169.00 (-1.66%) | 173.70 | 166.80 - 185.00 | 0.6708 times | Fri 17 April 2026 | 171.85 (3.68%) | 164.95 | 157.15 - 173.95 | 0.8309 times | Fri 10 April 2026 | 165.75 (13.88%) | 152.50 | 145.00 - 167.50 | 2.0407 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 179.68 and 223.28
| Monthly Target 1 | 145.65 |
| Monthly Target 2 | 170.1 |
| Monthly Target 3 | 189.25 |
| Monthly Target 4 | 213.7 |
| Monthly Target 5 | 232.85 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.55 (17.59%) | 165.00 | 164.80 - 208.40 | 0.6851 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.2266 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.5179 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.1656 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.8118 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.5743 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.0109 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.9624 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 1.1494 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.896 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.758 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 162.38 and 240.58
| Yearly Target 1 | 99.52 |
| Yearly Target 2 | 147.03 |
| Yearly Target 3 | 177.71666666667 |
| Yearly Target 4 | 225.23 |
| Yearly Target 5 | 255.92 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 194.55 (1.25%) | 191.50 | 130.20 - 208.40 | 0.1376 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.7811 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.3845 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.8861 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2147 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.6661 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.6184 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2532 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.0584 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 191.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shbajrg 526981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 17 points
Upper Bollinger band is at 214 and lower is at 146, while middle bands are at 163 and 197
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shbajrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shbajrg in short term and the buy signal is strong.
Shbajrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shbajrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.01 and Shbajrg 526981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 199.21 |
| 12 day DMA | 191.4 |
| 20 day DMA | 179.53 |
| 35 day DMA | 176.24 |
| 50 day DMA | 170.15 |
| 100 day DMA | 168.03 |
| 150 day DMA | 176.97 |
| 200 day DMA | 182.44 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.18 | 198.5 | 197.25 |
| 12 day EMA | 191.2 | 190.59 | 188.7 |
| 20 day EMA | 185.16 | 184.17 | 182.4 |
| 35 day EMA | 177.31 | 176.29 | 174.84 |
| 50 day EMA | 171.39 | 170.44 | 169.19 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.21 | 200.69 | 200.74 |
| 12 day SMA | 191.4 | 188.98 | 185.54 |
| 20 day SMA | 179.53 | 178.45 | 176.88 |
| 35 day SMA | 176.24 | 175.83 | 175 |
| 50 day SMA | 170.15 | 169.09 | 168.01 |
| 100 day SMA | 168.03 | 168 | 167.91 |
| 150 day SMA | 176.97 | 176.99 | 176.97 |
| 200 day SMA | 182.44 | 182.45 | 182.43 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 4.29
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 4.32
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
