ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526981 Historical charts - SHBAJRG

Historical charts for Stock 526981 - Share SHBAJRG trades in BSE

Moving Averages for

  • 5Day Average: 154.3
  • 12Day Average: 156.71
  • 20Day Average: 160.02
  • 50Day Average: 163.89
  • 100Day Average: 175.41
  • 150Day Average: 170.68

526981 Indicators & signals

Indicator MACD (12,26,9)

157.14, 159.67, -2.42
Indicator MACD is in negative zone

Indicator ADX (14)

30.37, 15.5, 29.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526981 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 157.80 155.50 to 159.95 -0.25% 1.57 times
27 Tue Oct 2026 158.20 144.95 to 158.80 4.11% 3.72 times
26 Mon Oct 2026 151.95 151.95 to 151.95 4.94% 0.05 times
23 Fri Oct 2026 144.80 135.40 to 150.70 -8.79% 2.47 times
21 Wed Oct 2026 158.75 152.00 to 158.75 1.34% 0.24 times
19 Mon Oct 2026 156.65 154.25 to 160.95 -3.9% 0.02 times
16 Fri Oct 2026 163.00 150.25 to 163.85 1.4% 0.23 times
15 Thu Oct 2026 160.75 159.00 to 163.45 3.48% 0.41 times
14 Wed Oct 2026 155.35 154.10 to 157.00 0.49% 0.91 times
13 Tue Oct 2026 154.60 154.00 to 159.50 -0.8% 0.06 times
12 Mon Oct 2026 155.85 153.80 to 164.65 -4.27% 1.88 times
06 Tue Oct 2026 162.80 161.55 to 166.85 -0.58% 1.22 times

Technical analysis forecast for 526981 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526981 526981 at this time. Stock is falling and might fall more.

It appears as if 526981 526981 gave a large move recently.

Stock of 526981 (526981) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526981 is bearish for shortterm, and stock might move down till 152.2 or till 144.7. Use a stoploss of 158.55 and if the stock hits stoploss, then it can shoot up till 164.87

Tomorrow's movement Prediction of 526981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 526981 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.88

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526981 Historical charts - Share SHBAJRG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526981 Historical charts - Share SHBAJRG

 

Back to top