ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526981 Historical charts - SHBAJRG

Historical charts for Stock 526981 - Share SHBAJRG trades in BSE

Moving Averages for

  • 5Day Average: 184.5
  • 12Day Average: 185.45
  • 20Day Average: 188.06
  • 50Day Average: 185.1
  • 100Day Average: 173.2
  • 150Day Average: 175.89

526981 Indicators & signals

Indicator MACD (12,26,9)

186.19, 187.11, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

4.21, 21.51, 23.4
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526981 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 186.60 180.00 to 186.70 3.64% 0.12 times
28 Tue Jul 2026 180.05 178.60 to 184.95 -1.8% 0.52 times
27 Mon Jul 2026 183.35 182.10 to 188.50 0.22% 0.01 times
24 Fri Jul 2026 182.95 182.00 to 190.05 -3.48% 0.51 times
23 Thu Jul 2026 189.55 185.05 to 193.55 -1.28% 1.22 times
22 Wed Jul 2026 192.00 190.00 to 192.70 1.11% 0.76 times
21 Tue Jul 2026 189.90 187.95 to 196.00 -1.33% 1.11 times
20 Mon Jul 2026 192.45 186.05 to 200.00 6.98% 5.61 times
17 Fri Jul 2026 179.90 177.30 to 179.95 -0.06% 0.09 times
16 Thu Jul 2026 180.00 179.05 to 181.50 -1.61% 0.14 times
15 Wed Jul 2026 182.95 181.25 to 186.35 -1.48% 0.03 times
14 Tue Jul 2026 185.70 183.45 to 188.50 -1.2% 0.48 times

Technical analysis forecast for 526981 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526981 526981 at this time. Stock is falling and might fall more.

It appears as if 526981 526981 gave a large move recently.

Stock of 526981 (526981) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526981 is bearish for shortterm, and stock might move down till 181.6 or till 175. Use a stoploss of 187.11 and if the stock hits stoploss, then it can shoot up till 192.61

Tomorrow's movement Prediction of 526981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526981 Historical charts - Share SHBAJRG

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526981 Historical charts - Share SHBAJRG

 

Back to top