ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526981 Historical charts - SHBAJRG

Historical charts for Stock 526981 - Share SHBAJRG trades in BSE

Moving Averages for

  • 5Day Average: 167.55
  • 12Day Average: 162.56
  • 20Day Average: 160.6
  • 50Day Average: 170.23
  • 100Day Average: 176.81
  • 150Day Average: 171.36

526981 Indicators & signals

Indicator MACD (12,26,9)

163.92, 164.55, -2.22
Indicator MACD is in negative zone

Indicator ADX (14)

28.53, 25.64, 14.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526981 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 162.80 161.55 to 166.85 -0.58% 0.8 times
05 Mon Oct 2026 163.75 160.35 to 186.95 -5.76% 1.73 times
01 Thu Oct 2026 173.75 165.20 to 182.80 2.87% 2.95 times
29 Tue Sep 2026 168.90 167.85 to 171.65 0.21% 0.61 times
28 Mon Sep 2026 168.55 165.25 to 171.80 2.56% 3.01 times
25 Fri Sep 2026 164.35 163.50 to 169.80 1.76% 0.21 times
24 Thu Sep 2026 161.50 158.05 to 163.40 -0.71% 0.25 times
23 Wed Sep 2026 162.65 154.00 to 162.95 3.96% 0.67 times
22 Tue Sep 2026 156.45 151.00 to 156.45 1.26% 0.11 times
21 Mon Sep 2026 154.50 154.00 to 155.00 -2.52% 0.38 times
18 Fri Sep 2026 158.50 154.00 to 168.00 2.26% 0.06 times
17 Thu Sep 2026 155.00 147.20 to 155.00 3.26% 0.36 times

Technical analysis forecast for 526981 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526981 526981 at this time. Stock is falling and might fall more.

It appears as if 526981 526981 gave a large move recently.

Stock of 526981 (526981) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526981 is bearish for shortterm, and stock might move down till 158.4 or till 151.8. Use a stoploss of 163.79 and if the stock hits stoploss, then it can shoot up till 169.22

Tomorrow's movement Prediction of 526981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.48

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526981 Historical charts - Share SHBAJRG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526981 Historical charts - Share SHBAJRG

 

Back to top