ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526981 Historical charts - SHBAJRG

Historical charts for Stock 526981 - Share SHBAJRG trades in BSE

Moving Averages for

  • 5Day Average: 167.55
  • 12Day Average: 166.9
  • 20Day Average: 170.52
  • 50Day Average: 183.78
  • 100Day Average: 190.42
  • 150Day Average: 194.17

526981 Indicators & signals

Indicator MACD (12,26,9)

168.61, 173.81, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

41.53, 9.53, 23.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526981 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 166.90 163.50 to 166.90 0.42% 0.54 times
12 Thu Feb 2026 166.20 163.95 to 169.35 0.15% 1.14 times
11 Wed Feb 2026 165.95 165.00 to 172.60 -3.74% 1.03 times
10 Tue Feb 2026 172.40 166.90 to 173.90 3.67% 0.7 times
09 Mon Feb 2026 166.30 160.30 to 170.00 1.68% 0.92 times
06 Fri Feb 2026 163.55 160.35 to 168.00 -2.65% 0.35 times
05 Thu Feb 2026 168.00 165.00 to 169.85 0.99% 0.3 times
04 Wed Feb 2026 166.35 163.85 to 169.50 -1.39% 0.31 times
03 Tue Feb 2026 168.70 160.00 to 169.90 3.98% 2.89 times
02 Mon Feb 2026 162.25 158.10 to 169.75 -1.49% 1.46 times
01 Sun Feb 2026 164.70 160.25 to 174.45 -3.97% 0.91 times
30 Fri Jan 2026 171.50 170.00 to 177.75 -2.06% 0.69 times

Technical analysis forecast for 526981 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526981 526981 at this time. Stock is falling and might fall more.

It appears as if 526981 526981 gave a large move recently.

Stock of 526981 (526981) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526981 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.5 as stoploss in an intra day buy trade for a target of 171.62. However, stock will show a bearish move below 166.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526981 Historical charts - Share SHBAJRG

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526981 Historical charts - Share SHBAJRG

 

Back to top