BSE SHBAJRG 526981 All indicator, SHBAJRG 526981 indicators All technical analysis, SHBAJRG 526981 indicators All free charts, SHBAJRG 526981 indicators All historical values BSE

Stock 526981 - Share SHBAJRG trades in BSE

Daily Support: 195.38
Daily Resistance: 200.83
5 Day DMA Moving Average is 197.21
20 Day DMA Moving Average is 196.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.23%	194.00	197.35	198.85	193.40	0.17 times
Thu 04 Dec 2025	0.1%	196.00	194.95	197.80	193.15	0.38 times
Wed 03 Dec 2025	-1.37%	197.45	194.75	197.45	194.15	1.52 times
Tue 02 Dec 2025	-2.03%	200.95	197.45	200.95	197.05	0.15 times
Mon 01 Dec 2025	1.87%	197.85	201.55	202.95	197.85	0.39 times
Fri 28 Nov 2025	1.98%	196.00	197.85	197.90	194.10	0.59 times
Thu 27 Nov 2025	0.05%	197.95	194.00	197.95	191.15	0.53 times
Wed 26 Nov 2025	0.94%	192.10	193.90	196.50	191.00	1.87 times
Tue 25 Nov 2025	2.24%	190.50	192.10	195.00	190.50	0.18 times
Mon 24 Nov 2025	-6.68%	200.00	187.90	201.95	187.00	1.49 times

Volume is calculated using 10 day average volume

BSE SHBAJRG 526981 All indicator, SHBAJRG 526981 indicators All technical analysis, SHBAJRG 526981 indicators All free charts, SHBAJRG 526981 indicators All historical values BSE

Below are charts of BSE SHBAJRG 526981 All indicator, SHBAJRG 526981 indicators All technical analysis, SHBAJRG 526981 indicators All free charts, SHBAJRG 526981 indicators All historical values BSE

SHBAJRG 526981 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHBAJRG 526981 ADX is: 10, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHBAJRG 526981 are:

ADX	+DY	-DY
9.6	19.2	23.3
12.4	19.2	24.6
10.3	20.1	24.7
4	20.7	22.5
2.3	21.7	22.7
14.3	17.8	23.8
14.1	18.5	24.6
17.5	18.4	26.2
21.1	17.9	27.5
21.1	19.1	29.2

ADX charts for SHBAJRG are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHBAJRG 526981 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHBAJRG is 196.39

50 day MA of SHBAJRG is 196.81

100 day MA of SHBAJRG is 199.02

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SHBAJRG 526981 is uptrend

Historical Moving averages values of SHBAJRG 526981 are:

Price	20 day	50 day	100 day
197.35	196.39	196.81	199.02
194.95	196.09	197.03	199.2
194.75	195.65	197.05	199.37
197.45	195.59	197.17	199.53
201.55	195.64	197.16	199.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHBAJRG 526981 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHBAJRG 526981 is: 4443.8 M

Current day volume is 0.222 times compared to averaged volume SHBAJRG has

Historical price to volume measure of SHBAJRG is:

Price	Percent Change	Percent change within day	Volume change
197.35	1.23%	1.73%	0.222 times
194.95	0.1%	-0.54%	0.487 times
194.75	-1.37%	-1.37%	1.946 times
197.45	-2.03%	-1.74%	0.187 times
201.55	1.87%	1.87%	0.496 times
197.85	1.98%	0.94%	0.755 times
194.00	0.05%	-2%	0.685 times
193.90	0.94%	0.94%	2.398 times
192.10	2.24%	0.84%	0.227 times
187.90	-6.68%	-6.05%	1.91 times

Price to volume Charts of SHBAJRG 526981 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHBAJRG 526981 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHBAJRG 526981 is: 196.39 & deviation is 5.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHBAJRG 526981 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
197.35	196.39	5.72	207.84	184.94
194.95	196.09	5.83	207.75	184.43
194.75	195.65	6.21	208.06	183.24
197.45	195.59	6.22	208.03	183.15
201.55	195.64	6.24	208.11	183.17

Bollinger Bands charts for SHBAJRG 526981 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHBAJRG 526981 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHBAJRG 526981

14 day SHBAJRG 526981 RSI is: 40.41

According to RSI indicator, Selling is dominating the stock of SHBAJRG 526981

Historical values of RSI indicator for SHBAJRG are as follows in descending order:

40.41 40.83 42.52 41.76 41.52 41.35 41.07 42.82 43.74 43.49 47.23 48.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHBAJRG 526981 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHBAJRG 526981

12,26,9 day SHBAJRG 526981 MACD is: 196.57, 196.55, 0.019999999999982

According to MACD indicator, Prices of SHBAJRG 526981 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SHBAJRG 526981 are:

196.57, 196.55, 0.019999999999982
196.43, 196.49, -0.060000000000002
196.7, 196.61, 0.089999999999975
197.06, 196.76, 0.30000000000001
196.99, 196.71, 0.28
196.16, 196.32, -0.16
195.85, 196.2, -0.34999999999999
196.19, 196.38, -0.19
196.61, 196.58, 0.030000000000001
197.43, 196.94, 0.49000000000001

MACD charts of SHBAJRG 526981 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHBAJRG 526981 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHBAJRG 526981 CCI is: -26

According to CCI indicator, SHBAJRG 526981 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHBAJRG

Historical CCI values of SHBAJRG 526981 are:

-26 -46 -44 6 44 -25 -62 -71 -92 -96

CCI charts of SHBAJRG 526981 are below. Second charts towards left.

SHBAJRG 526981 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHBAJRG 526981 Stochastics is: 38

According to Stochastics indicator, Selling is coming in SHBAJRG

SHBAJRG 526981 is neither over-bought, nor over-sold

Historical Stochastics values of SHBAJRG 526981 are:

38 38 38 38 38 38 38 38 38 38

SHBAJRG 526981 Stochastics charts are below. Third charts to the left, at the bottom