Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 181.23 and 187.58
| Intraday Target 1 | 176.72 |
| Intraday Target 2 | 179.38 |
| Intraday Target 3 | 183.06666666667 |
| Intraday Target 4 | 185.73 |
| Intraday Target 5 | 189.42 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.05 (-2.44%) | 180.40 | 180.40 - 186.75 | 0.2827 times | Wed 29 July 2026 | 186.60 (3.64%) | 181.40 | 180.00 - 186.70 | 0.1126 times | Tue 28 July 2026 | 180.05 (-1.8%) | 184.95 | 178.60 - 184.95 | 0.5074 times | Mon 27 July 2026 | 183.35 (0.22%) | 188.50 | 182.10 - 188.50 | 0.0132 times | Fri 24 July 2026 | 182.95 (-3.48%) | 190.05 | 182.00 - 190.05 | 0.4977 times | Thu 23 July 2026 | 189.55 (-1.28%) | 193.55 | 185.05 - 193.55 | 1.1885 times | Wed 22 July 2026 | 192.00 (1.11%) | 192.70 | 190.00 - 192.70 | 0.74 times | Tue 21 July 2026 | 189.90 (-1.33%) | 196.00 | 187.95 - 196.00 | 1.0889 times | Mon 20 July 2026 | 192.45 (6.98%) | 188.00 | 186.05 - 200.00 | 5.4813 times | Fri 17 July 2026 | 179.90 (-0.06%) | 179.95 | 177.30 - 179.95 | 0.0877 times | Thu 16 July 2026 | 180.00 (-1.61%) | 181.50 | 179.05 - 181.50 | 0.1398 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 175.38 and 185.28
| Weekly Target 1 | 173.15 |
| Weekly Target 2 | 177.6 |
| Weekly Target 3 | 183.05 |
| Weekly Target 4 | 187.5 |
| Weekly Target 5 | 192.95 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.05 (-0.49%) | 188.50 | 178.60 - 188.50 | 0.3829 times | Fri 24 July 2026 | 182.95 (1.7%) | 188.00 | 182.00 - 200.00 | 3.7616 times | Fri 17 July 2026 | 179.90 (-1.96%) | 184.95 | 177.30 - 189.70 | 0.4625 times | Fri 10 July 2026 | 183.50 (-3.45%) | 204.05 | 173.15 - 208.55 | 1.1076 times | Thu 02 July 2026 | 190.05 (-0.08%) | 188.05 | 188.05 - 203.95 | 0.0861 times | Thu 25 June 2026 | 190.20 (-3.89%) | 203.70 | 185.05 - 203.70 | 0.3065 times | Fri 19 June 2026 | 197.90 (0.53%) | 203.90 | 190.70 - 205.00 | 0.3724 times | Fri 12 June 2026 | 196.85 (5.75%) | 189.90 | 189.90 - 208.40 | 2.1631 times | Fri 05 June 2026 | 186.15 (12.51%) | 165.00 | 164.80 - 203.00 | 1.2795 times | Fri 29 May 2026 | 165.45 (2.26%) | 164.95 | 154.00 - 168.90 | 0.0779 times | Fri 22 May 2026 | 161.80 (-6.47%) | 168.50 | 153.30 - 169.85 | 0.6907 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 159.9 and 195.3
| Monthly Target 1 | 152.52 |
| Monthly Target 2 | 167.28 |
| Monthly Target 3 | 187.91666666667 |
| Monthly Target 4 | 202.68 |
| Monthly Target 5 | 223.32 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.05 (-5.87%) | 193.40 | 173.15 - 208.55 | 1.1536 times | Tue 30 June 2026 | 193.40 (16.89%) | 165.00 | 164.80 - 208.40 | 0.843 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.2445 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.5587 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.2575 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.8758 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.6196 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.0906 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 2.117 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 1.2399 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 2.0454 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 116.95 and 195.3
| Yearly Target 1 | 95.25 |
| Yearly Target 2 | 138.65 |
| Yearly Target 3 | 173.6 |
| Yearly Target 4 | 217 |
| Yearly Target 5 | 251.95 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 182.05 (-5.26%) | 191.50 | 130.20 - 208.55 | 0.1771 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.7776 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.3784 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.8777 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2093 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.6542 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.6156 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.252 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.0582 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shbajrg 526981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 188 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 177, while middle bands are at 182 and 194
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shbajrg in short term and the sell signal is strong.
Shbajrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.21 and Shbajrg 526981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 183 |
| 12 day DMA | 185.15 |
| 20 day DMA | 187.5 |
| 35 day DMA | 191.48 |
| 50 day DMA | 185.35 |
| 100 day DMA | 173.33 |
| 150 day DMA | 175.81 |
| 200 day DMA | 180.91 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.88 | 184.8 | 183.9 |
| 12 day EMA | 185.55 | 186.19 | 186.11 |
| 20 day EMA | 186.53 | 187 | 187.04 |
| 35 day EMA | 185.12 | 185.3 | 185.22 |
| 50 day EMA | 183.89 | 183.97 | 183.86 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183 | 184.5 | 185.58 |
| 12 day SMA | 185.15 | 185.45 | 185.56 |
| 20 day SMA | 187.5 | 188.06 | 188.35 |
| 35 day SMA | 191.48 | 192.03 | 192.01 |
| 50 day SMA | 185.35 | 185.1 | 184.7 |
| 100 day SMA | 173.33 | 173.2 | 172.93 |
| 150 day SMA | 175.81 | 175.89 | 175.93 |
| 200 day SMA | 180.91 | 181 | 181.09 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 4.01
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 4.05
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
