Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 159.75 and 164.05
| Intraday Target 1 | 156.2 |
| Intraday Target 2 | 159 |
| Intraday Target 3 | 160.5 |
| Intraday Target 4 | 163.3 |
| Intraday Target 5 | 164.8 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.80 (3.22%) | 157.70 | 157.70 - 162.00 | 0.1601 times | Thu 21 May 2026 | 156.75 (-3.45%) | 169.85 | 153.30 - 169.85 | 4.731 times | Wed 20 May 2026 | 162.35 (-2.73%) | 161.70 | 160.00 - 165.00 | 1.2639 times | Mon 18 May 2026 | 166.90 (-3.53%) | 168.50 | 163.20 - 169.70 | 0.2101 times | Wed 13 May 2026 | 173.00 (2%) | 165.80 | 165.80 - 173.00 | 0.0085 times | Tue 12 May 2026 | 169.60 (1.68%) | 174.45 | 167.05 - 175.75 | 1.2859 times | Mon 11 May 2026 | 166.80 (-3.53%) | 170.10 | 163.00 - 170.10 | 0.5159 times | Fri 08 May 2026 | 172.90 (-0.14%) | 165.85 | 165.85 - 172.90 | 0.4269 times | Wed 06 May 2026 | 173.15 (2.03%) | 179.75 | 166.20 - 179.75 | 0.7192 times | Tue 05 May 2026 | 169.70 (-1.59%) | 178.80 | 166.60 - 178.80 | 0.6785 times | Mon 04 May 2026 | 172.45 (-0.69%) | 178.90 | 172.15 - 180.00 | 0.4786 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 149.28 and 165.83
| Weekly Target 1 | 145.1 |
| Weekly Target 2 | 153.45 |
| Weekly Target 3 | 161.65 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 178.2 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.80 (-6.47%) | 168.50 | 153.30 - 169.85 | 0.7764 times | Wed 13 May 2026 | 173.00 (0.06%) | 170.10 | 163.00 - 175.75 | 0.2208 times | Fri 08 May 2026 | 172.90 (-0.43%) | 178.90 | 165.85 - 180.00 | 0.2809 times | Thu 30 April 2026 | 173.65 (2.75%) | 174.95 | 164.80 - 175.00 | 0.3585 times | Fri 24 April 2026 | 169.00 (-1.66%) | 173.70 | 166.80 - 185.00 | 0.462 times | Fri 17 April 2026 | 171.85 (3.68%) | 164.95 | 157.15 - 173.95 | 0.5722 times | Fri 10 April 2026 | 165.75 (13.88%) | 152.50 | 145.00 - 167.50 | 1.4055 times | Thu 02 April 2026 | 145.55 (4.08%) | 139.90 | 130.20 - 148.85 | 0.7265 times | Fri 27 March 2026 | 139.85 (-7.9%) | 153.95 | 137.05 - 154.50 | 2.9287 times | Fri 20 March 2026 | 151.85 (-3.25%) | 156.70 | 146.10 - 162.70 | 2.2684 times | Fri 13 March 2026 | 156.95 (-4.04%) | 158.50 | 155.00 - 167.00 | 0.7264 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 144.2 and 170.9
| Monthly Target 1 | 138.33 |
| Monthly Target 2 | 150.07 |
| Monthly Target 3 | 165.03333333333 |
| Monthly Target 4 | 176.77 |
| Monthly Target 5 | 191.73 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.80 (-6.82%) | 178.90 | 153.30 - 180.00 | 0.2109 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.5149 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.1589 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.8071 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.571 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.0051 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.951 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 1.1427 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.885 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.7536 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.8717 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 112.63 and 179.38
| Yearly Target 1 | 96.23 |
| Yearly Target 2 | 129.02 |
| Yearly Target 3 | 162.98333333333 |
| Yearly Target 4 | 195.77 |
| Yearly Target 5 | 229.73 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 161.80 (-15.79%) | 191.50 | 130.20 - 196.95 | 0.1137 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.7832 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.3883 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.8912 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2179 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.6733 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.6201 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2538 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.0586 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shbajrg 526981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shbajrg 526981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shbajrg 526981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 160, while middle bands are at 166 and 176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shbajrg in short term but the sell signal is initial and weak.
Shbajrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shbajrg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shbajrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.68 and Shbajrg 526981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 164.16 |
| 12 day DMA | 168.25 |
| 20 day DMA | 170.29 |
| 35 day DMA | 163.03 |
| 50 day DMA | 161.22 |
| 100 day DMA | 169.54 |
| 150 day DMA | 178.26 |
| 200 day DMA | 183.64 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.12 | 163.78 | 167.29 |
| 12 day EMA | 166.32 | 167.14 | 169.03 |
| 20 day EMA | 166.69 | 167.21 | 168.31 |
| 35 day EMA | 165.06 | 165.25 | 165.75 |
| 50 day EMA | 161.78 | 161.78 | 161.99 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.16 | 165.72 | 167.73 |
| 12 day SMA | 168.25 | 169.33 | 170.78 |
| 20 day SMA | 170.29 | 170.79 | 171.33 |
| 35 day SMA | 163.03 | 162.61 | 162.47 |
| 50 day SMA | 161.22 | 161.21 | 161.4 |
| 100 day SMA | 169.54 | 169.9 | 170.27 |
| 150 day SMA | 178.26 | 178.51 | 178.81 |
| 200 day SMA | 183.64 | 183.86 | 184.12 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 3.56
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 3.6
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
