Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 170.13 and 175.88
| Intraday Target 1 | 169.17 |
| Intraday Target 2 | 171.08 |
| Intraday Target 3 | 174.91666666667 |
| Intraday Target 4 | 176.83 |
| Intraday Target 5 | 180.67 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.00 (-3.22%) | 178.00 | 173.00 - 178.75 | 0.1938 times | Thu 20 August 2026 | 178.75 (2.73%) | 174.00 | 173.50 - 178.75 | 0.7018 times | Wed 19 August 2026 | 174.00 (0.9%) | 172.50 | 170.00 - 175.45 | 0.4417 times | Mon 17 August 2026 | 172.45 (0.85%) | 171.00 | 169.20 - 178.00 | 2.1124 times | Fri 14 August 2026 | 171.00 (-0.64%) | 173.00 | 168.10 - 173.00 | 0.0803 times | Thu 13 August 2026 | 172.10 (-6.39%) | 177.00 | 170.10 - 180.00 | 2.8177 times | Wed 12 August 2026 | 183.85 (1.02%) | 183.00 | 175.00 - 185.90 | 0.6756 times | Tue 11 August 2026 | 182.00 (3.47%) | 184.80 | 182.00 - 184.80 | 0.0611 times | Mon 10 August 2026 | 175.90 (-3.17%) | 193.85 | 175.90 - 193.85 | 2.5663 times | Fri 07 August 2026 | 181.65 (1.85%) | 176.25 | 176.25 - 181.65 | 0.3492 times | Thu 06 August 2026 | 178.35 (-2.86%) | 185.30 | 178.00 - 187.90 | 0.9532 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 171.1 and 180.65
| Weekly Target 1 | 164.1 |
| Weekly Target 2 | 168.55 |
| Weekly Target 3 | 173.65 |
| Weekly Target 4 | 178.1 |
| Weekly Target 5 | 183.2 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.00 (1.17%) | 171.00 | 169.20 - 178.75 | 0.2461 times | Fri 14 August 2026 | 171.00 (-5.86%) | 193.85 | 168.10 - 193.85 | 0.4424 times | Fri 07 August 2026 | 181.65 (0.64%) | 178.25 | 176.25 - 194.00 | 0.5064 times | Fri 31 July 2026 | 180.50 (-1.34%) | 188.50 | 178.60 - 188.50 | 0.545 times | Fri 24 July 2026 | 182.95 (1.7%) | 188.00 | 182.00 - 200.00 | 5.0965 times | Fri 17 July 2026 | 179.90 (-1.96%) | 184.95 | 177.30 - 189.70 | 0.6266 times | Fri 10 July 2026 | 183.50 (-3.45%) | 204.05 | 173.15 - 208.55 | 1.5006 times | Thu 02 July 2026 | 190.05 (-0.08%) | 188.05 | 188.05 - 203.95 | 0.1167 times | Thu 25 June 2026 | 190.20 (-3.89%) | 203.70 | 185.05 - 203.70 | 0.4152 times | Fri 19 June 2026 | 197.90 (0.53%) | 203.90 | 190.70 - 205.00 | 0.5045 times | Fri 12 June 2026 | 196.85 (5.75%) | 189.90 | 189.90 - 208.40 | 2.9307 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 157.6 and 183.5
| Monthly Target 1 | 152.47 |
| Monthly Target 2 | 162.73 |
| Monthly Target 3 | 178.36666666667 |
| Monthly Target 4 | 188.63 |
| Monthly Target 5 | 204.27 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.00 (-4.16%) | 178.25 | 168.10 - 194.00 | 0.1985 times | Fri 31 July 2026 | 180.50 (-6.67%) | 193.40 | 173.15 - 208.55 | 1.2945 times | Tue 30 June 2026 | 193.40 (16.89%) | 165.00 | 164.80 - 208.40 | 0.9428 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.2734 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.6248 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.4063 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.9795 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.6929 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.2197 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 2.3676 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 1.3867 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 112.43 and 190.78
| Yearly Target 1 | 92.23 |
| Yearly Target 2 | 132.62 |
| Yearly Target 3 | 170.58333333333 |
| Yearly Target 4 | 210.97 |
| Yearly Target 5 | 248.93 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 173.00 (-9.97%) | 191.50 | 130.20 - 208.55 | 0.1827 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.7771 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.3775 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.8765 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2085 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.6525 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.6152 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2519 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.0581 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 177.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shbajrg 526981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 190 and lower is at 170, while middle bands are at 175 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shbajrg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shbajrg in short term and the sell signal is strong.
Shbajrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.9 and Shbajrg 526981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 173.84 |
| 12 day DMA | 177.22 |
| 20 day DMA | 179.81 |
| 35 day DMA | 183.74 |
| 50 day DMA | 187.66 |
| 100 day DMA | 175.96 |
| 150 day DMA | 174.29 |
| 200 day DMA | 179.59 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.97 | 175.96 | 174.56 |
| 12 day EMA | 177.13 | 177.88 | 177.72 |
| 20 day EMA | 179.41 | 180.08 | 180.22 |
| 35 day EMA | 182.84 | 183.42 | 183.69 |
| 50 day EMA | 186.12 | 186.66 | 186.98 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.84 | 173.66 | 174.68 |
| 12 day SMA | 177.22 | 178.35 | 179.07 |
| 20 day SMA | 179.81 | 180.63 | 181.3 |
| 35 day SMA | 183.74 | 184.33 | 184.72 |
| 50 day SMA | 187.66 | 188.22 | 188.37 |
| 100 day SMA | 175.96 | 175.76 | 175.54 |
| 150 day SMA | 174.29 | 174.42 | 174.51 |
| 200 day SMA | 179.59 | 179.67 | 179.74 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 3.81
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 3.85
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
