Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 191.08 and 194.53
| Intraday Target 1 | 190.38 |
| Intraday Target 2 | 191.77 |
| Intraday Target 3 | 193.83333333333 |
| Intraday Target 4 | 195.22 |
| Intraday Target 5 | 197.28 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.15 (-0.62%) | 194.30 | 192.45 - 195.90 | 0.8768 times | Wed 24 December 2025 | 194.35 (-0.61%) | 196.00 | 192.45 - 196.00 | 1.4063 times | Tue 23 December 2025 | 195.55 (0.23%) | 198.90 | 195.05 - 198.90 | 0.4069 times | Mon 22 December 2025 | 195.10 (0.03%) | 198.95 | 194.05 - 198.95 | 1.2075 times | Fri 19 December 2025 | 195.05 (-0.03%) | 198.60 | 195.00 - 198.60 | 0.1392 times | Thu 18 December 2025 | 195.10 (-1.37%) | 199.00 | 192.15 - 199.00 | 3.6294 times | Wed 17 December 2025 | 197.80 (2.49%) | 193.00 | 193.00 - 197.80 | 0.9391 times | Tue 16 December 2025 | 193.00 (0.47%) | 192.00 | 192.00 - 194.00 | 0.0623 times | Mon 15 December 2025 | 192.10 (-0.57%) | 196.00 | 190.25 - 196.00 | 0.7566 times | Fri 12 December 2025 | 193.20 (-0.67%) | 196.45 | 192.45 - 196.45 | 0.5761 times | Thu 11 December 2025 | 194.50 (0.49%) | 195.75 | 193.00 - 195.75 | 0.0523 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 189.55 and 196.05
| Weekly Target 1 | 188.35 |
| Weekly Target 2 | 190.75 |
| Weekly Target 3 | 194.85 |
| Weekly Target 4 | 197.25 |
| Weekly Target 5 | 201.35 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.15 (-0.97%) | 198.95 | 192.45 - 198.95 | 0.6084 times | Fri 19 December 2025 | 195.05 (0.96%) | 196.00 | 190.25 - 199.00 | 0.8628 times | Fri 12 December 2025 | 193.20 (-2.1%) | 199.00 | 188.10 - 202.75 | 0.4697 times | Fri 05 December 2025 | 197.35 (-0.25%) | 197.85 | 193.15 - 202.95 | 0.7711 times | Fri 28 November 2025 | 197.85 (-1.74%) | 200.00 | 187.00 - 201.95 | 1.3802 times | Fri 21 November 2025 | 201.35 (2.57%) | 200.05 | 196.35 - 210.00 | 1.9078 times | Fri 14 November 2025 | 196.30 (2.67%) | 199.95 | 179.95 - 204.95 | 2.0902 times | Fri 07 November 2025 | 191.20 (-5.09%) | 198.25 | 186.00 - 204.00 | 0.5715 times | Fri 31 October 2025 | 201.45 (2.1%) | 199.85 | 196.10 - 204.00 | 0.8954 times | Thu 23 October 2025 | 197.30 (4.31%) | 199.00 | 191.90 - 202.25 | 0.4429 times | Fri 17 October 2025 | 189.15 (-3.49%) | 199.95 | 188.05 - 201.00 | 0.9389 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 183.2 and 198.05
| Monthly Target 1 | 179.88 |
| Monthly Target 2 | 186.52 |
| Monthly Target 3 | 194.73333333333 |
| Monthly Target 4 | 201.37 |
| Monthly Target 5 | 209.58 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.15 (-2.38%) | 197.85 | 188.10 - 202.95 | 0.4542 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 0.9964 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.5836 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 0.9627 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.3849 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.4452 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 1.949 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 1.6208 times | Wed 30 April 2025 | 166.55 (24.34%) | 144.70 | 141.00 - 179.85 | 0.7971 times | Fri 28 March 2025 | 133.95 (-17.7%) | 166.90 | 133.15 - 166.90 | 1.8062 times | Fri 28 February 2025 | 162.75 (-15.41%) | 198.60 | 158.00 - 198.60 | 0.5556 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 104.98 and 221.33
| Yearly Target 1 | 75.58 |
| Yearly Target 2 | 134.37 |
| Yearly Target 3 | 191.93333333333 |
| Yearly Target 4 | 250.72 |
| Yearly Target 5 | 308.28 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.15 (-9.47%) | 216.00 | 133.15 - 249.50 | 0.7018 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.2504 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.7033 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.097 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.4077 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.5585 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2286 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.0528 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shbajrg 526981 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 191, while middle bands are at 193 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shbajrg in short term and the sell signal is strong.
Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shbajrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.75 and Shbajrg 526981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 194.64 |
| 12 day DMA | 194.37 |
| 20 day DMA | 195.18 |
| 35 day DMA | 195.39 |
| 50 day DMA | 195.41 |
| 100 day DMA | 197.22 |
| 150 day DMA | 201.57 |
| 200 day DMA | 191.31 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.32 | 194.9 | 195.18 |
| 12 day EMA | 194.64 | 194.91 | 195.01 |
| 20 day EMA | 194.9 | 195.08 | 195.16 |
| 35 day EMA | 195.15 | 195.27 | 195.32 |
| 50 day EMA | 195.43 | 195.52 | 195.57 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.64 | 195.03 | 195.72 |
| 12 day SMA | 194.37 | 194.33 | 194.35 |
| 20 day SMA | 195.18 | 195.22 | 195.2 |
| 35 day SMA | 195.39 | 195.2 | 195.17 |
| 50 day SMA | 195.41 | 195.54 | 195.57 |
| 100 day SMA | 197.22 | 197.29 | 197.38 |
| 150 day SMA | 201.57 | 201.45 | 201.32 |
| 200 day SMA | 191.31 | 191.19 | 191.06 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 4.25
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 4.29
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
