Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 191.05 and 196.8
| Intraday Target 1 | 186.6 |
| Intraday Target 2 | 189.75 |
| Intraday Target 3 | 192.35 |
| Intraday Target 4 | 195.5 |
| Intraday Target 5 | 198.1 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.90 (-0.13%) | 189.20 | 189.20 - 194.95 | 1.0105 times | Fri 26 December 2025 | 193.15 (-0.62%) | 194.30 | 192.45 - 195.90 | 0.8364 times | Wed 24 December 2025 | 194.35 (-0.61%) | 196.00 | 192.45 - 196.00 | 1.3414 times | Tue 23 December 2025 | 195.55 (0.23%) | 198.90 | 195.05 - 198.90 | 0.3882 times | Mon 22 December 2025 | 195.10 (0.03%) | 198.95 | 194.05 - 198.95 | 1.1518 times | Fri 19 December 2025 | 195.05 (-0.03%) | 198.60 | 195.00 - 198.60 | 0.1328 times | Thu 18 December 2025 | 195.10 (-1.37%) | 199.00 | 192.15 - 199.00 | 3.4621 times | Wed 17 December 2025 | 197.80 (2.49%) | 193.00 | 193.00 - 197.80 | 0.8958 times | Tue 16 December 2025 | 193.00 (0.47%) | 192.00 | 192.00 - 194.00 | 0.0594 times | Mon 15 December 2025 | 192.10 (-0.57%) | 196.00 | 190.25 - 196.00 | 0.7217 times | Fri 12 December 2025 | 193.20 (-0.67%) | 196.45 | 192.45 - 196.45 | 0.5495 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 191.05 and 196.8
| Weekly Target 1 | 186.6 |
| Weekly Target 2 | 189.75 |
| Weekly Target 3 | 192.35 |
| Weekly Target 4 | 195.5 |
| Weekly Target 5 | 198.1 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.90 (-0.13%) | 189.20 | 189.20 - 194.95 | 0.1701 times | Fri 26 December 2025 | 193.15 (-0.97%) | 198.95 | 192.45 - 198.95 | 0.6258 times | Fri 19 December 2025 | 195.05 (0.96%) | 196.00 | 190.25 - 199.00 | 0.8874 times | Fri 12 December 2025 | 193.20 (-2.1%) | 199.00 | 188.10 - 202.75 | 0.4831 times | Fri 05 December 2025 | 197.35 (-0.25%) | 197.85 | 193.15 - 202.95 | 0.7931 times | Fri 28 November 2025 | 197.85 (-1.74%) | 200.00 | 187.00 - 201.95 | 1.4196 times | Fri 21 November 2025 | 201.35 (2.57%) | 200.05 | 196.35 - 210.00 | 1.9622 times | Fri 14 November 2025 | 196.30 (2.67%) | 199.95 | 179.95 - 204.95 | 2.1499 times | Fri 07 November 2025 | 191.20 (-5.09%) | 198.25 | 186.00 - 204.00 | 0.5878 times | Fri 31 October 2025 | 201.45 (2.1%) | 199.85 | 196.10 - 204.00 | 0.9209 times | Thu 23 October 2025 | 197.30 (4.31%) | 199.00 | 191.90 - 202.25 | 0.4555 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 183.08 and 197.93
| Monthly Target 1 | 179.8 |
| Monthly Target 2 | 186.35 |
| Monthly Target 3 | 194.65 |
| Monthly Target 4 | 201.2 |
| Monthly Target 5 | 209.5 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.90 (-2.5%) | 197.85 | 188.10 - 202.95 | 0.4805 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 0.9936 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.582 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 0.96 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.3838 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.444 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 1.9436 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 1.6163 times | Wed 30 April 2025 | 166.55 (24.34%) | 144.70 | 141.00 - 179.85 | 0.7949 times | Fri 28 March 2025 | 133.95 (-17.7%) | 166.90 | 133.15 - 166.90 | 1.8012 times | Fri 28 February 2025 | 162.75 (-15.41%) | 198.60 | 158.00 - 198.60 | 0.554 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 104.85 and 221.2
| Yearly Target 1 | 75.5 |
| Yearly Target 2 | 134.2 |
| Yearly Target 3 | 191.85 |
| Yearly Target 4 | 250.55 |
| Yearly Target 5 | 308.2 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 192.90 (-9.59%) | 216.00 | 133.15 - 249.50 | 0.7033 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.2501 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.7029 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.0967 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.4072 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.5583 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2286 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.0527 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shbajrg 526981 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shbajrg 526981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 195 and price is deviating by 3 points
Upper Bollinger band is at 200 and lower is at 191, while middle bands are at 193 and 198
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shbajrg in short term and the sell signal is strong.
Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shbajrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.64 and Shbajrg 526981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 194.21 |
| 12 day DMA | 194.32 |
| 20 day DMA | 194.93 |
| 35 day DMA | 195.44 |
| 50 day DMA | 195.41 |
| 100 day DMA | 197.2 |
| 150 day DMA | 201.73 |
| 200 day DMA | 191.45 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.85 | 194.32 | 194.9 |
| 12 day EMA | 194.37 | 194.64 | 194.91 |
| 20 day EMA | 194.71 | 194.9 | 195.08 |
| 35 day EMA | 194.98 | 195.1 | 195.21 |
| 50 day EMA | 195.26 | 195.36 | 195.45 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.21 | 194.64 | 195.03 |
| 12 day SMA | 194.32 | 194.37 | 194.33 |
| 20 day SMA | 194.93 | 195.18 | 195.22 |
| 35 day SMA | 195.44 | 195.39 | 195.2 |
| 50 day SMA | 195.41 | 195.41 | 195.54 |
| 100 day SMA | 197.2 | 197.22 | 197.29 |
| 150 day SMA | 201.73 | 201.57 | 201.45 |
| 200 day SMA | 191.45 | 191.31 | 191.19 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 4.25
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 4.29
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
