Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 151.1 and 158.9
| Intraday Target 1 | 144.6 |
| Intraday Target 2 | 149.8 |
| Intraday Target 3 | 152.4 |
| Intraday Target 4 | 157.6 |
| Intraday Target 5 | 160.2 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.00 (3.26%) | 150.10 | 147.20 - 155.00 | 0.6066 times | Wed 16 September 2026 | 150.10 (-6.77%) | 151.50 | 150.00 - 151.50 | 0.6055 times | Fri 11 September 2026 | 161.00 (0.69%) | 158.00 | 153.25 - 162.35 | 0.1728 times | Thu 10 September 2026 | 159.90 (0.31%) | 159.75 | 158.00 - 159.90 | 0.5569 times | Wed 09 September 2026 | 159.40 (2.48%) | 156.05 | 153.05 - 159.40 | 1.9408 times | Tue 08 September 2026 | 155.55 (-0.38%) | 159.20 | 152.05 - 159.20 | 1.5782 times | Mon 07 September 2026 | 156.15 (-1.73%) | 164.80 | 156.15 - 164.80 | 0.0904 times | Fri 04 September 2026 | 158.90 (-0.84%) | 162.80 | 155.20 - 163.40 | 1.4324 times | Thu 03 September 2026 | 160.25 (3.02%) | 157.00 | 156.10 - 165.55 | 0.1706 times | Wed 02 September 2026 | 155.55 (-2.72%) | 159.05 | 155.00 - 163.95 | 2.8457 times | Tue 01 September 2026 | 159.90 (-3.91%) | 167.20 | 155.00 - 167.20 | 6.6618 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 151.1 and 158.9
| Weekly Target 1 | 144.6 |
| Weekly Target 2 | 149.8 |
| Weekly Target 3 | 152.4 |
| Weekly Target 4 | 157.6 |
| Weekly Target 5 | 160.2 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.00 (-3.73%) | 151.50 | 147.20 - 155.00 | 0.133 times | Fri 11 September 2026 | 161.00 (1.32%) | 164.80 | 152.05 - 164.80 | 0.4761 times | Fri 04 September 2026 | 158.90 (-7.4%) | 172.00 | 155.00 - 172.00 | 1.3343 times | Fri 28 August 2026 | 171.60 (-0.81%) | 178.00 | 160.55 - 178.00 | 0.6284 times | Fri 21 August 2026 | 173.00 (1.17%) | 171.00 | 169.20 - 178.75 | 0.2449 times | Fri 14 August 2026 | 171.00 (-5.86%) | 193.85 | 168.10 - 193.85 | 0.4403 times | Fri 07 August 2026 | 181.65 (0.64%) | 178.25 | 176.25 - 194.00 | 0.504 times | Fri 31 July 2026 | 180.50 (-1.34%) | 188.50 | 178.60 - 188.50 | 0.5425 times | Fri 24 July 2026 | 182.95 (1.7%) | 188.00 | 182.00 - 200.00 | 5.0728 times | Fri 17 July 2026 | 179.90 (-1.96%) | 184.95 | 177.30 - 189.70 | 0.6237 times | Fri 10 July 2026 | 183.50 (-3.45%) | 204.05 | 173.15 - 208.55 | 1.4936 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 141.1 and 161.1
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 145.73 |
| Monthly Target 3 | 156.46666666667 |
| Monthly Target 4 | 165.73 |
| Monthly Target 5 | 176.47 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.00 (-6.85%) | 167.20 | 147.20 - 167.20 | 0.3785 times | Mon 31 August 2026 | 166.40 (-7.81%) | 178.25 | 160.55 - 194.00 | 0.4001 times | Fri 31 July 2026 | 180.50 (-6.67%) | 193.40 | 173.15 - 208.55 | 1.6058 times | Tue 30 June 2026 | 193.40 (16.89%) | 165.00 | 164.80 - 208.40 | 1.1695 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.3392 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.7751 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.7445 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 1.215 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.8596 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.5129 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 2.9369 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 103.43 and 181.78
| Yearly Target 1 | 86.23 |
| Yearly Target 2 | 120.62 |
| Yearly Target 3 | 164.58333333333 |
| Yearly Target 4 | 198.97 |
| Yearly Target 5 | 242.93 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 155.00 (-19.33%) | 191.50 | 130.20 - 208.55 | 0.1947 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.7761 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.3756 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.8739 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2068 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.6489 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.6144 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2515 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.058 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shbajrg 526981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shbajrg 526981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 8 points
Upper Bollinger band is at 179 and lower is at 149, while middle bands are at 156 and 171
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shbajrg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shbajrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shbajrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.84 and Shbajrg 526981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 157.08 |
| 12 day DMA | 158.18 |
| 20 day DMA | 163.2 |
| 35 day DMA | 170.52 |
| 50 day DMA | 175.72 |
| 100 day DMA | 177.81 |
| 150 day DMA | 171.68 |
| 200 day DMA | 176.7 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.97 | 156.45 | 159.63 |
| 12 day EMA | 159.11 | 159.86 | 161.63 |
| 20 day EMA | 162.78 | 163.6 | 165.02 |
| 35 day EMA | 168.84 | 169.66 | 170.81 |
| 50 day EMA | 175.16 | 175.98 | 177.04 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.08 | 157.19 | 158.4 |
| 12 day SMA | 158.18 | 159.56 | 161.58 |
| 20 day SMA | 163.2 | 164.07 | 165.12 |
| 35 day SMA | 170.52 | 171.33 | 172.26 |
| 50 day SMA | 175.72 | 176.42 | 177.28 |
| 100 day SMA | 177.81 | 177.9 | 178.06 |
| 150 day SMA | 171.68 | 171.83 | 172.01 |
| 200 day SMA | 176.7 | 176.91 | 177.12 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 3.41
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 3.45
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
