Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 145.4 and 153.65
| Intraday Target 1 | 143.55 |
| Intraday Target 2 | 147.25 |
| Intraday Target 3 | 151.8 |
| Intraday Target 4 | 155.5 |
| Intraday Target 5 | 160.05 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 150.95 (-1.5%) | 154.75 | 148.10 - 156.35 | 1.7991 times | Tue 17 March 2026 | 153.25 (0.36%) | 156.00 | 146.10 - 156.75 | 2.7973 times | Mon 16 March 2026 | 152.70 (-2.71%) | 156.70 | 150.95 - 156.70 | 0.2537 times | Fri 13 March 2026 | 156.95 (-0.22%) | 162.25 | 155.15 - 162.25 | 0.4874 times | Thu 12 March 2026 | 157.30 (-0.29%) | 156.10 | 156.10 - 163.85 | 0.1526 times | Wed 11 March 2026 | 157.75 (0.25%) | 164.00 | 157.00 - 164.00 | 0.877 times | Tue 10 March 2026 | 157.35 (0.38%) | 159.50 | 156.00 - 161.90 | 0.7098 times | Mon 09 March 2026 | 156.75 (-4.16%) | 158.50 | 155.00 - 167.00 | 0.7119 times | Fri 06 March 2026 | 163.55 (-0.61%) | 164.55 | 163.10 - 169.45 | 0.2299 times | Thu 05 March 2026 | 164.55 (-0.21%) | 167.45 | 164.00 - 171.00 | 1.9814 times | Wed 04 March 2026 | 164.90 (2.52%) | 157.00 | 155.00 - 164.90 | 0.3269 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 143.2 and 153.85
| Weekly Target 1 | 140.62 |
| Weekly Target 2 | 145.78 |
| Weekly Target 3 | 151.26666666667 |
| Weekly Target 4 | 156.43 |
| Weekly Target 5 | 161.92 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 150.95 (-3.82%) | 156.70 | 146.10 - 156.75 | 1.262 times | Fri 13 March 2026 | 156.95 (-4.04%) | 158.50 | 155.00 - 167.00 | 0.7646 times | Fri 06 March 2026 | 163.55 (1.33%) | 161.40 | 155.00 - 171.00 | 0.7337 times | Fri 27 February 2026 | 161.40 (-4.44%) | 168.00 | 159.60 - 169.95 | 0.8196 times | Fri 20 February 2026 | 168.90 (1.2%) | 166.90 | 159.00 - 175.00 | 0.86 times | Fri 13 February 2026 | 166.90 (2.05%) | 164.00 | 160.30 - 173.90 | 1.425 times | Fri 06 February 2026 | 163.55 (-4.64%) | 171.50 | 158.10 - 174.45 | 2.0453 times | Fri 30 January 2026 | 171.50 (-0.92%) | 170.05 | 170.00 - 182.95 | 0.5046 times | Fri 23 January 2026 | 173.10 (-5.12%) | 182.45 | 170.00 - 185.90 | 0.9944 times | Fri 16 January 2026 | 182.45 (-4.5%) | 188.00 | 182.00 - 193.40 | 0.5908 times | Fri 09 January 2026 | 191.05 (-1.82%) | 190.10 | 188.00 - 196.95 | 1.1889 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 136.08 and 160.98
| Monthly Target 1 | 131.12 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 156.01666666667 |
| Monthly Target 4 | 165.93 |
| Monthly Target 5 | 180.92 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 150.95 (-6.47%) | 161.40 | 146.10 - 171.00 | 0.3269 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.6098 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.4314 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.7593 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.474 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.8633 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.4241 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.5693 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.6586 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 2.8832 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 2.3977 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 123.1 and 173.95
| Yearly Target 1 | 113.82 |
| Yearly Target 2 | 132.38 |
| Yearly Target 3 | 164.66666666667 |
| Yearly Target 4 | 183.23 |
| Yearly Target 5 | 215.52 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 150.95 (-21.44%) | 191.50 | 146.10 - 196.95 | 0.0635 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.7877 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.3961 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.9018 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2248 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.6884 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.6236 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2553 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.0589 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shbajrg 526981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shbajrg 526981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 151, while middle bands are at 156 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shbajrg in short term and the sell signal is strong.
Shbajrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.47 and Shbajrg 526981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 154.23 |
| 12 day DMA | 158.07 |
| 20 day DMA | 160.81 |
| 35 day DMA | 163.51 |
| 50 day DMA | 169.32 |
| 100 day DMA | 182.33 |
| 150 day DMA | 187.8 |
| 200 day DMA | 194.01 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.84 | 155.28 | 156.29 |
| 12 day EMA | 157.19 | 158.32 | 159.24 |
| 20 day EMA | 159.97 | 160.92 | 161.73 |
| 35 day EMA | 165.14 | 165.98 | 166.73 |
| 50 day EMA | 169.71 | 170.48 | 171.18 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.23 | 155.59 | 156.41 |
| 12 day SMA | 158.07 | 158.94 | 160.02 |
| 20 day SMA | 160.81 | 161.52 | 162.03 |
| 35 day SMA | 163.51 | 164.26 | 164.92 |
| 50 day SMA | 169.32 | 170.14 | 170.96 |
| 100 day SMA | 182.33 | 182.81 | 183.22 |
| 150 day SMA | 187.8 | 188.13 | 188.42 |
| 200 day SMA | 194.01 | 194.28 | 194.37 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 3.32
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 3.36
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
