Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHBAJRG 526981 technical analysis buy or sell
Munafa technical analysis SHBAJRG 526981 technical analysis buy or sell Analysis of SHBAJRG 526981 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 193.15 | 194.30 | 195.90 | 192.45 |
| 24 Wed Dec | 194.35 | 196.00 | 196.00 | 192.45 |
| 23 Tue Dec | 195.55 | 198.90 | 198.90 | 195.05 |
| 22 Mon Dec | 195.10 | 198.95 | 198.95 | 194.05 |
| 19 Fri Dec | 195.05 | 198.60 | 198.60 | 195.00 |
Stock of SHBAJRG closed at 193.15 and it opened at 194.30
It moved inside a range of 192.45 and 195.90
52 week High is 249.50 and 52 week Low is 133.15
Financial Year High is 249.50 and Low is 141.00
This year High is 249.50 and Low is 133.15
SHBAJRG 526981 Daily Analysis to buy or sell
As per my analysis of SHBAJRG 526981, 12 day returns for SHBAJRG 526981 have been negative, with total returns of -0.40000000000001, which is -0.21% with investment starting at 193.55.
An investment of 100,000 bucks in SHBAJRG would have become 99790 bucks today.
SHBAJRG 526981 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
SHBAJRG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHBAJRG 526981 at this time.
It appears as if SHBAJRG 526981 gave a large move recently.
Stock of SHBAJRG (526981) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHBAJRG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 193 as stoploss in an intra day buy trade for a target of 195.18. However, stock will show a bearish move below 193.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHBAJRG 526981
Candle stick analysis of SHBAJRG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.8
SHBAJRG is moving towards a low expiry
Candle stick analysis of SHBAJRG as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 1.8 HC: 0.9 LC: 1 OC: 0
SHBAJRG is moving towards a high expiry
SHBAJRG is forming a DOJI candle
Candle stick analysis of SHBAJRG as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0
SHBAJRG is moving towards a low expiry
SHBAJRG is forming a DOJI candle
Candle stick analysis of SHBAJRG as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0
SHBAJRG is moving towards a low expiry
SHBAJRG is forming a DOJI candle
Candle stick analysis of SHBAJRG as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 1.9 HC: 1.8 LC: 0 OC: 0
SHBAJRG is moving towards a low expiry
SHBAJRG is forming a DOJI candle
SHBAJRG 526981 Weekly Analysis to buy or sell
As per my analysis of SHBAJRG 526981, 12 week returns for SHBAJRG 526981 have been negative, with total returns of -2.85, which is -1.45% with investment starting at 196.00.
An investment of 100,000 bucks in SHBAJRG would have become 98550 bucks today.
SHBAJRG 526981 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 2.12% of returns per week.
Weekly Candle Stick analysis of SHBAJRG 526981
Candle stick analysis of SHBAJRG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 3.4 HC: 3 LC: 0.4 OC: 0
SHBAJRG is moving towards a low expiry
SHBAJRG is forming a DOJI candle
Candle stick analysis of SHBAJRG as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 4.6 HC: 2 LC: 2.5 OC: 1.5
SHBAJRG is moving towards a high expiry
Candle stick analysis of SHBAJRG as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 7.8 HC: 4.9 LC: 2.7 OC: 1.9
SHBAJRG is moving towards a low expiry
Candle stick analysis of SHBAJRG as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 5.1 HC: 2.8 LC: 2.2 OC: 2.6
SHBAJRG is moving towards a low expiry
Candle stick analysis of SHBAJRG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 8 HC: 2.1 LC: 5.8 OC: 1
SHBAJRG is moving towards a high expiry
SHBAJRG 526981 Monthly Analysis to buy or sell
As per my analysis of SHBAJRG 526981, 12 month returns for SHBAJRG 526981 have been positive, with total returns of 0.75, which is 0.39% with investment starting at 192.40.
An investment of 100,000 bucks in SHBAJRG would have become 100390 bucks today.
SHBAJRG 526981 moves in a range of 18 points on a month to month basis. This means that a total of approx 18 plus points of returns can be expected in a bullish month, and a total of 18 minus points can be expected in a bearish month.
This is about 9.32% of returns per month.
Monthly Candle Stick analysis of SHBAJRG 526981
Candle stick analysis of SHBAJRG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 7.9 HC: 5.1 LC: 2.7 OC: 2.6
SHBAJRG is moving towards a low expiry
Candle stick analysis of SHBAJRG as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 16.7 HC: 6.1 LC: 10 OC: 5.9
SHBAJRG is moving towards a high expiry
Candle stick analysis of SHBAJRG as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 8.9 HC: 1.7 LC: 7.1 OC: 0
SHBAJRG is moving towards a high expiry
SHBAJRG is forming a DOJI candle
Candle stick analysis of SHBAJRG as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 18.4 HC: 17.7 LC: 0.6 OC: 13.7
SHBAJRG is moving towards a low expiry
Candle stick analysis of SHBAJRG as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 10 HC: 4.5 LC: 5.2 OC: 0.9
SHBAJRG is moving towards a high expiry
Videos related to: Munafa technical analysis SHBAJRG 526981 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
