Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHBAJRG 526981 technical analysis buy or sell
Munafa technical analysis SHBAJRG 526981 technical analysis buy or sell Analysis of SHBAJRG 526981 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 163.75 | 164.95 | 167.00 | 157.15 |
| 10 Fri Apr | 165.75 | 162.95 | 167.50 | 158.95 |
| 09 Thu Apr | 158.20 | 163.00 | 163.00 | 153.65 |
| 08 Wed Apr | 162.05 | 158.75 | 166.00 | 155.90 |
| 07 Tue Apr | 148.25 | 153.75 | 153.75 | 148.05 |
Stock of SHBAJRG closed at 163.75 and it opened at 164.95
It moved inside a range of 157.15 and 167.00
52 week High is 249.50 and 52 week Low is 130.20
Financial Year High is 167.50 and Low is 133.05
This year High is 196.95 and Low is 130.20
SHBAJRG 526981 Daily Analysis to buy or sell
As per my analysis of SHBAJRG 526981, 12 day returns for SHBAJRG 526981 have been positive, with total returns of 22.3, which is 15.77% with investment starting at 141.45.
An investment of 100,000 bucks in SHBAJRG would have become 115770 bucks today.
SHBAJRG 526981 moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 3.3% of returns per day.
SHBAJRG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHBAJRG 526981 at this time.
It appears as if SHBAJRG 526981 gave a large move recently.
Stock of SHBAJRG (526981) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHBAJRG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SHBAJRG stays above 159.6, but if it comes below 159.6, then a intra day sell could be more profitable.
If you take a sell trade below 159.6, then use 159.6 as stoploss and 151 as target. However if you take a buy trade in SHBAJRG, then use 159.6 as stoploss and 169.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHBAJRG 526981
Candle stick analysis of SHBAJRG as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 6.3 HC: 2 LC: 4.2 OC: 1.2
SHBAJRG is moving towards a high expiry
Candle stick analysis of SHBAJRG as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 5.4 HC: 1.1 LC: 4.3 OC: 2.8
SHBAJRG is moving towards a high expiry
Candle stick analysis of SHBAJRG as on 09 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 6.1 HC: 3 LC: 3 OC: 0
SHBAJRG is forming a DOJI candle
Candle stick analysis of SHBAJRG as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 6.5 HC: 2.4 LC: 3.9 OC: 4.6
SHBAJRG is moving towards a high expiry
Candle stick analysis of SHBAJRG as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 3.9 HC: 3.7 LC: 0.1 OC: 0
SHBAJRG is moving towards a low expiry
SHBAJRG is forming a DOJI candle
SHBAJRG 526981 Weekly Analysis to buy or sell
As per my analysis of SHBAJRG 526981, 12 week returns for SHBAJRG 526981 have been negative, with total returns of -7.75, which is -4.52% with investment starting at 171.50.
An investment of 100,000 bucks in SHBAJRG would have become 95480 bucks today.
SHBAJRG 526981 moves in a range of 5.3 points on a week to week basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish week, and a total of 5.3 minus points can be expected in a bearish week.
This is about 3.24% of returns per week.
Weekly Candle Stick analysis of SHBAJRG 526981
Candle stick analysis of SHBAJRG as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 6.3 HC: 2 LC: 4.2 OC: 1.2
SHBAJRG is moving towards a high expiry
Candle stick analysis of SHBAJRG as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 15.5 HC: 1.1 LC: 14.3 OC: 9.8
SHBAJRG is moving towards a high expiry
Candle stick analysis of SHBAJRG as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 14.3 HC: 2.3 LC: 11.8 OC: 6.4
SHBAJRG is moving towards a high expiry
Candle stick analysis of SHBAJRG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 12.7 HC: 10.5 LC: 2 OC: 0.4
SHBAJRG is moving towards a low expiry
SHBAJRG is forming a DOJI candle
Candle stick analysis of SHBAJRG as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 11.4 HC: 7.2 LC: 3.9 OC: 3.8
SHBAJRG is moving towards a low expiry
SHBAJRG 526981 Monthly Analysis to buy or sell
As per my analysis of SHBAJRG 526981, 12 month returns for SHBAJRG 526981 have been negative, with total returns of -38.65, which is -19.1% with investment starting at 202.40.
An investment of 100,000 bucks in SHBAJRG would have become 80900 bucks today.
SHBAJRG 526981 moves in a range of 14.4 points on a month to month basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish month, and a total of 14.4 minus points can be expected in a bearish month.
This is about 8.79% of returns per month.
Monthly Candle Stick analysis of SHBAJRG 526981
Candle stick analysis of SHBAJRG as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 28.7 HC: 2.3 LC: 25.8 OC: 19.7
SHBAJRG is moving towards a high expiry
Candle stick analysis of SHBAJRG as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 24.8 HC: 22.3 LC: 2 OC: 6
SHBAJRG is moving towards a low expiry
Candle stick analysis of SHBAJRG as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 10.7 HC: 8.4 LC: 2.1 OC: 2
SHBAJRG is moving towards a low expiry
Candle stick analysis of SHBAJRG as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 15.9 HC: 14.8 LC: 0.9 OC: 4.1
SHBAJRG is moving towards a low expiry
Candle stick analysis of SHBAJRG as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 7.9 HC: 5.1 LC: 2.7 OC: 2.6
SHBAJRG is moving towards a low expiry
Videos related to: Munafa technical analysis SHBAJRG 526981 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
