Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHBAJRG 526981 technical analysis buy or sell
Munafa technical analysis SHBAJRG 526981 technical analysis buy or sell Analysis of SHBAJRG 526981 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Mon Oct | 151.95 | 151.95 | 151.95 | 151.95 |
| 23 Fri Oct | 144.80 | 150.10 | 150.70 | 135.40 |
| 21 Wed Oct | 158.75 | 152.00 | 158.75 | 152.00 |
| 19 Mon Oct | 156.65 | 160.95 | 160.95 | 154.25 |
| 16 Fri Oct | 163.00 | 151.15 | 163.85 | 150.25 |
Stock of SHBAJRG closed at 151.95 and it opened at 151.95
It moved inside a range of 151.95 and 151.95
52 week High is 210.00 and 52 week Low is 130.20
Financial Year High is 208.55 and Low is 133.05
This year High is 208.55 and Low is 130.20
SHBAJRG 526981 Daily Analysis to buy or sell
As per my analysis of SHBAJRG 526981, 12 day returns for SHBAJRG 526981 have been negative, with total returns of -21.8, which is -12.55% with investment starting at 173.75.
An investment of 100,000 bucks in SHBAJRG would have become 87450 bucks today.
SHBAJRG 526981 moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 4.15% of returns per day.
SHBAJRG Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHBAJRG 526981 at this time.
It appears as if SHBAJRG 526981 gave a large move recently.
Stock of SHBAJRG (526981) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SHBAJRG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHBAJRG stays below 153.5, but if it comes above 153.5, then a intra day buy could be more profitable.
If you take a sell trade below 153.5, then use 153.5 as stoploss and 145.8 as target. However if you take a buy trade in SHBAJRG, then use 153.5 as stoploss and 159.87 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHBAJRG 526981
Candle stick analysis of SHBAJRG as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 0 HC: 0 LC: 0 OC: 0
SHBAJRG is forming a DOJI candle
Candle stick analysis of SHBAJRG as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 11.3 HC: 4.1 LC: 6.9 OC: 0.4
SHBAJRG is moving towards a high expiry
SHBAJRG is forming a DOJI candle
Candle stick analysis of SHBAJRG as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 4.4 HC: 0 LC: 4.4 OC: 4.4
SHBAJRG is moving towards a high expiry
Candle stick analysis of SHBAJRG as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 0
SHBAJRG is moving towards a low expiry
SHBAJRG is forming a DOJI candle
Candle stick analysis of SHBAJRG as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 9.1 HC: 0.5 LC: 8.5 OC: 8.4
SHBAJRG is moving towards a high expiry
SHBAJRG 526981 Weekly Analysis to buy or sell
As per my analysis of SHBAJRG 526981, 12 week returns for SHBAJRG 526981 have been negative, with total returns of -19.05, which is -11.14% with investment starting at 171.00.
An investment of 100,000 bucks in SHBAJRG would have become 88860 bucks today.
SHBAJRG 526981 moves in a range of 9.2 points on a week to week basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish week, and a total of 9.2 minus points can be expected in a bearish week.
This is about 6.05% of returns per week.
Weekly Candle Stick analysis of SHBAJRG 526981
Candle stick analysis of SHBAJRG as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 0 HC: 0 LC: 0 OC: 0
SHBAJRG is forming a DOJI candle
Candle stick analysis of SHBAJRG as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 18.9 HC: 11.2 LC: 6.9 OC: 0
SHBAJRG is moving towards a low expiry
SHBAJRG is forming a DOJI candle
Candle stick analysis of SHBAJRG as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 9.6 HC: 1 LC: 8.5 OC: 0
SHBAJRG is moving towards a high expiry
SHBAJRG is forming a DOJI candle
Candle stick analysis of SHBAJRG as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 16.6 HC: 14.8 LC: 1.5 OC: 0
SHBAJRG is moving towards a low expiry
SHBAJRG is forming a DOJI candle
Candle stick analysis of SHBAJRG as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 10.7 HC: 5.2 LC: 5.2 OC: 7.5
SHBAJRG 526981 Monthly Analysis to buy or sell
As per my analysis of SHBAJRG 526981, 12 month returns for SHBAJRG 526981 have been negative, with total returns of -45.9, which is -23.2% with investment starting at 197.85.
An investment of 100,000 bucks in SHBAJRG would have become 76800 bucks today.
SHBAJRG 526981 moves in a range of 13.9 points on a month to month basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish month, and a total of 13.9 minus points can be expected in a bearish month.
This is about 9.15% of returns per month.
Monthly Candle Stick analysis of SHBAJRG 526981
Candle stick analysis of SHBAJRG as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 38.1 HC: 23 LC: 12.2 OC: 10
SHBAJRG is moving towards a low expiry
Candle stick analysis of SHBAJRG as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 16.9 HC: 4.7 LC: 11.7 OC: 0
SHBAJRG is moving towards a high expiry
SHBAJRG is forming a DOJI candle
Candle stick analysis of SHBAJRG as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 20.8 HC: 13.1 LC: 6.9 OC: 8.8
SHBAJRG is moving towards a low expiry
Candle stick analysis of SHBAJRG as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 20.4 HC: 15.5 LC: 4.2 OC: 10.9
SHBAJRG is moving towards a low expiry
Candle stick analysis of SHBAJRG as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHBAJRG are:
HL: 26.5 HC: 9.6 LC: 15.4 OC: 26.3
SHBAJRG is moving towards a high expiry
Videos related to: Munafa technical analysis SHBAJRG 526981 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
