Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 157.13 and 166.23
| Intraday Target 1 | 149.77 |
| Intraday Target 2 | 155.38 |
| Intraday Target 3 | 158.86666666667 |
| Intraday Target 4 | 164.48 |
| Intraday Target 5 | 167.97 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.00 (0.69%) | 158.00 | 153.25 - 162.35 | 0.1048 times | Thu 10 September 2026 | 159.90 (0.31%) | 159.75 | 158.00 - 159.90 | 0.3376 times | Wed 09 September 2026 | 159.40 (2.48%) | 156.05 | 153.05 - 159.40 | 1.1763 times | Tue 08 September 2026 | 155.55 (-0.38%) | 159.20 | 152.05 - 159.20 | 0.9565 times | Mon 07 September 2026 | 156.15 (-1.73%) | 164.80 | 156.15 - 164.80 | 0.0548 times | Fri 04 September 2026 | 158.90 (-0.84%) | 162.80 | 155.20 - 163.40 | 0.8682 times | Thu 03 September 2026 | 160.25 (3.02%) | 157.00 | 156.10 - 165.55 | 0.1034 times | Wed 02 September 2026 | 155.55 (-2.72%) | 159.05 | 155.00 - 163.95 | 1.7248 times | Tue 01 September 2026 | 159.90 (-3.91%) | 167.20 | 155.00 - 167.20 | 4.0377 times | Mon 31 August 2026 | 166.40 (-3.03%) | 172.00 | 161.90 - 172.00 | 0.6361 times | Fri 28 August 2026 | 171.60 (-1.61%) | 177.90 | 171.60 - 177.90 | 0.1376 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 150.15 and 162.9
| Weekly Target 1 | 146.53 |
| Weekly Target 2 | 153.77 |
| Weekly Target 3 | 159.28333333333 |
| Weekly Target 4 | 166.52 |
| Weekly Target 5 | 172.03 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.00 (1.32%) | 164.80 | 152.05 - 164.80 | 0.4191 times | Fri 04 September 2026 | 158.90 (-7.4%) | 172.00 | 155.00 - 172.00 | 1.1745 times | Fri 28 August 2026 | 171.60 (-0.81%) | 178.00 | 160.55 - 178.00 | 0.5531 times | Fri 21 August 2026 | 173.00 (1.17%) | 171.00 | 169.20 - 178.75 | 0.2156 times | Fri 14 August 2026 | 171.00 (-5.86%) | 193.85 | 168.10 - 193.85 | 0.3876 times | Fri 07 August 2026 | 181.65 (0.64%) | 178.25 | 176.25 - 194.00 | 0.4437 times | Fri 31 July 2026 | 180.50 (-1.34%) | 188.50 | 178.60 - 188.50 | 0.4775 times | Fri 24 July 2026 | 182.95 (1.7%) | 188.00 | 182.00 - 200.00 | 4.4652 times | Fri 17 July 2026 | 179.90 (-1.96%) | 184.95 | 177.30 - 189.70 | 0.549 times | Fri 10 July 2026 | 183.50 (-3.45%) | 204.05 | 173.15 - 208.55 | 1.3147 times | Thu 02 July 2026 | 190.05 (-0.08%) | 188.05 | 188.05 - 203.95 | 0.1022 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 148.95 and 164.1
| Monthly Target 1 | 144.93 |
| Monthly Target 2 | 152.97 |
| Monthly Target 3 | 160.08333333333 |
| Monthly Target 4 | 168.12 |
| Monthly Target 5 | 175.23 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.00 (-3.25%) | 167.20 | 152.05 - 167.20 | 0.3519 times | Mon 31 August 2026 | 166.40 (-7.81%) | 178.25 | 160.55 - 194.00 | 0.4012 times | Fri 31 July 2026 | 180.50 (-6.67%) | 193.40 | 173.15 - 208.55 | 1.6102 times | Tue 30 June 2026 | 193.40 (16.89%) | 165.00 | 164.80 - 208.40 | 1.1727 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.3401 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.7772 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.7493 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 1.2183 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.8619 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.5171 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 2.945 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 106.43 and 184.78
| Yearly Target 1 | 88.23 |
| Yearly Target 2 | 124.62 |
| Yearly Target 3 | 166.58333333333 |
| Yearly Target 4 | 202.97 |
| Yearly Target 5 | 244.93 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.00 (-16.21%) | 191.50 | 130.20 - 208.55 | 0.1941 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.7761 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.3757 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.874 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2069 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.6491 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.6144 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2515 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.058 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shbajrg 526981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shbajrg 526981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 152, while middle bands are at 159 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shbajrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159 and Shbajrg 526981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 158.4 |
| 12 day DMA | 161.58 |
| 20 day DMA | 165.12 |
| 35 day DMA | 172.26 |
| 50 day DMA | 177.28 |
| 100 day DMA | 178.06 |
| 150 day DMA | 172.01 |
| 200 day DMA | 177.12 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.63 | 158.95 | 158.48 |
| 12 day EMA | 161.63 | 161.74 | 162.08 |
| 20 day EMA | 165.02 | 165.44 | 166.02 |
| 35 day EMA | 170.72 | 171.29 | 171.96 |
| 50 day EMA | 176.73 | 177.37 | 178.08 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.4 | 157.98 | 158.05 |
| 12 day SMA | 161.58 | 161.78 | 162.13 |
| 20 day SMA | 165.12 | 165.67 | 166.87 |
| 35 day SMA | 172.26 | 173.08 | 174 |
| 50 day SMA | 177.28 | 177.93 | 178.58 |
| 100 day SMA | 178.06 | 178.03 | 178.05 |
| 150 day SMA | 172.01 | 172.09 | 172.19 |
| 200 day SMA | 177.12 | 177.26 | 177.38 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 3.55
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 3.58
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
