Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 188.15 and 199.95
| Intraday Target 1 | 185.25 |
| Intraday Target 2 | 191.05 |
| Intraday Target 3 | 197.05 |
| Intraday Target 4 | 202.85 |
| Intraday Target 5 | 208.85 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 196.85 (-3.03%) | 203.05 | 191.25 - 203.05 | 0.546 times | Thu 11 June 2026 | 203.00 (1.17%) | 203.05 | 197.95 - 205.00 | 0.9244 times | Wed 10 June 2026 | 200.65 (-0.64%) | 200.15 | 197.75 - 206.00 | 0.8256 times | Tue 09 June 2026 | 201.95 (0.35%) | 207.70 | 195.00 - 207.75 | 2.0199 times | Mon 08 June 2026 | 201.25 (8.11%) | 189.90 | 189.90 - 208.40 | 1.9673 times | Fri 05 June 2026 | 186.15 (2.56%) | 184.80 | 181.00 - 203.00 | 0.9332 times | Thu 04 June 2026 | 181.50 (2.2%) | 184.80 | 175.00 - 184.80 | 0.1412 times | Wed 03 June 2026 | 177.60 (-1.91%) | 180.45 | 177.30 - 183.00 | 0.8045 times | Tue 02 June 2026 | 181.05 (5.72%) | 172.20 | 172.05 - 183.95 | 0.7492 times | Mon 01 June 2026 | 171.25 (3.51%) | 165.00 | 164.80 - 174.95 | 1.0886 times | Fri 29 May 2026 | 165.45 (3.57%) | 154.00 | 154.00 - 165.70 | 0.0152 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 193.38 and 211.88
| Weekly Target 1 | 179.88 |
| Weekly Target 2 | 188.37 |
| Weekly Target 3 | 198.38333333333 |
| Weekly Target 4 | 206.87 |
| Weekly Target 5 | 216.88 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 196.85 (5.75%) | 189.90 | 189.90 - 208.40 | 3.0266 times | Fri 05 June 2026 | 186.15 (12.51%) | 165.00 | 164.80 - 203.00 | 1.7904 times | Fri 29 May 2026 | 165.45 (2.26%) | 164.95 | 154.00 - 168.90 | 0.1089 times | Fri 22 May 2026 | 161.80 (-6.47%) | 168.50 | 153.30 - 169.85 | 0.9664 times | Wed 13 May 2026 | 173.00 (0.06%) | 170.10 | 163.00 - 175.75 | 0.2749 times | Fri 08 May 2026 | 172.90 (-0.43%) | 178.90 | 165.85 - 180.00 | 0.3497 times | Thu 30 April 2026 | 173.65 (2.75%) | 174.95 | 164.80 - 175.00 | 0.4463 times | Fri 24 April 2026 | 169.00 (-1.66%) | 173.70 | 166.80 - 185.00 | 0.575 times | Fri 17 April 2026 | 171.85 (3.68%) | 164.95 | 157.15 - 173.95 | 0.7123 times | Fri 10 April 2026 | 165.75 (13.88%) | 152.50 | 145.00 - 167.50 | 1.7495 times | Thu 02 April 2026 | 145.55 (4.08%) | 139.90 | 130.20 - 148.85 | 0.9043 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 180.83 and 224.43
| Monthly Target 1 | 146.42 |
| Monthly Target 2 | 171.63 |
| Monthly Target 3 | 190.01666666667 |
| Monthly Target 4 | 215.23 |
| Monthly Target 5 | 233.62 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 196.85 (18.98%) | 165.00 | 164.80 - 208.40 | 0.6449 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.2276 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.5201 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.1707 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.8153 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.5768 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.0153 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.9708 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 1.1543 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.9042 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.7612 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 163.53 and 241.73
| Yearly Target 1 | 100.28 |
| Yearly Target 2 | 148.57 |
| Yearly Target 3 | 178.48333333333 |
| Yearly Target 4 | 226.77 |
| Yearly Target 5 | 256.68 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 196.85 (2.45%) | 191.50 | 130.20 - 208.40 | 0.1361 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.7812 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.3848 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.8864 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2149 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.6665 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.6185 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2532 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.0584 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shbajrg 526981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shbajrg 526981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 16 points
Upper Bollinger band is at 209 and lower is at 146, while middle bands are at 162 and 193
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shbajrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shbajrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shbajrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.89 and Shbajrg 526981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 200.74 |
| 12 day DMA | 185.54 |
| 20 day DMA | 176.88 |
| 35 day DMA | 175 |
| 50 day DMA | 168.01 |
| 100 day DMA | 167.91 |
| 150 day DMA | 176.97 |
| 200 day DMA | 182.43 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.25 | 197.45 | 194.68 |
| 12 day EMA | 188.7 | 187.22 | 184.35 |
| 20 day EMA | 182.48 | 180.97 | 178.65 |
| 35 day EMA | 174.88 | 173.59 | 171.86 |
| 50 day EMA | 170.07 | 168.98 | 167.59 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.74 | 198.6 | 194.3 |
| 12 day SMA | 185.54 | 182.15 | 178.95 |
| 20 day SMA | 176.88 | 175.38 | 173.87 |
| 35 day SMA | 175 | 174.15 | 173.22 |
| 50 day SMA | 168.01 | 167.11 | 166.23 |
| 100 day SMA | 167.91 | 167.9 | 167.78 |
| 150 day SMA | 176.97 | 177 | 176.96 |
| 200 day SMA | 182.43 | 182.43 | 182.4 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 4.34
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 4.38
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
