Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 179.98 and 186.43
| Intraday Target 1 | 178.88 |
| Intraday Target 2 | 181.07 |
| Intraday Target 3 | 185.33333333333 |
| Intraday Target 4 | 187.52 |
| Intraday Target 5 | 191.78 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.25 (-1.66%) | 189.60 | 183.15 - 189.60 | 0.9033 times | Tue 13 January 2026 | 186.35 (-1.51%) | 193.40 | 186.00 - 193.40 | 0.7407 times | Mon 12 January 2026 | 189.20 (-0.97%) | 188.00 | 185.20 - 189.80 | 0.6892 times | Fri 09 January 2026 | 191.05 (-0.31%) | 196.95 | 188.00 - 196.95 | 0.5523 times | Thu 08 January 2026 | 191.65 (-2.19%) | 192.05 | 191.60 - 195.05 | 0.4423 times | Wed 07 January 2026 | 195.95 (2.59%) | 193.30 | 189.10 - 196.00 | 2.2232 times | Tue 06 January 2026 | 191.00 (-0.29%) | 194.85 | 189.20 - 194.85 | 0.6999 times | Mon 05 January 2026 | 191.55 (-1.57%) | 190.10 | 190.10 - 196.00 | 1.9494 times | Fri 02 January 2026 | 194.60 (1.09%) | 196.90 | 191.30 - 196.90 | 0.6097 times | Thu 01 January 2026 | 192.50 (0.18%) | 191.50 | 190.20 - 195.00 | 1.19 times | Wed 31 December 2025 | 192.15 (0.08%) | 193.05 | 191.00 - 195.95 | 0.8867 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 178.08 and 188.33
| Weekly Target 1 | 176.35 |
| Weekly Target 2 | 179.8 |
| Weekly Target 3 | 186.6 |
| Weekly Target 4 | 190.05 |
| Weekly Target 5 | 196.85 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.25 (-4.08%) | 188.00 | 183.15 - 193.40 | 0.2401 times | Fri 09 January 2026 | 191.05 (-1.82%) | 190.10 | 188.00 - 196.95 | 0.6038 times | Fri 02 January 2026 | 194.60 (0.75%) | 189.20 | 189.20 - 196.90 | 0.5603 times | Fri 26 December 2025 | 193.15 (-0.97%) | 198.95 | 192.45 - 198.95 | 0.6465 times | Fri 19 December 2025 | 195.05 (0.96%) | 196.00 | 190.25 - 199.00 | 0.9167 times | Fri 12 December 2025 | 193.20 (-2.1%) | 199.00 | 188.10 - 202.75 | 0.499 times | Fri 05 December 2025 | 197.35 (-0.25%) | 197.85 | 193.15 - 202.95 | 0.8193 times | Fri 28 November 2025 | 197.85 (-1.74%) | 200.00 | 187.00 - 201.95 | 1.4665 times | Fri 21 November 2025 | 201.35 (2.57%) | 200.05 | 196.35 - 210.00 | 2.027 times | Fri 14 November 2025 | 196.30 (2.67%) | 199.95 | 179.95 - 204.95 | 2.2208 times | Fri 07 November 2025 | 191.20 (-5.09%) | 198.25 | 186.00 - 204.00 | 0.6073 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 176.3 and 190.1
| Monthly Target 1 | 173.98 |
| Monthly Target 2 | 178.62 |
| Monthly Target 3 | 187.78333333333 |
| Monthly Target 4 | 192.42 |
| Monthly Target 5 | 201.58 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.25 (-4.63%) | 191.50 | 183.15 - 196.95 | 0.1927 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.61 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.184 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.6935 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.144 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.4574 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.5291 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 2.3161 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 1.926 times | Wed 30 April 2025 | 166.55 (24.34%) | 144.70 | 141.00 - 179.85 | 0.9472 times | Fri 28 March 2025 | 133.95 (-17.7%) | 166.90 | 133.15 - 166.90 | 2.1464 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 176.3 and 190.1
| Yearly Target 1 | 173.98 |
| Yearly Target 2 | 178.62 |
| Yearly Target 3 | 187.78333333333 |
| Yearly Target 4 | 192.42 |
| Yearly Target 5 | 201.58 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.25 (-4.63%) | 191.50 | 183.15 - 196.95 | 0.0112 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.7923 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.4043 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.913 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.232 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.7041 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.6272 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2568 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.0592 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 190.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shbajrg 526981 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shbajrg 526981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shbajrg 526981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.53
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 4 points
Upper Bollinger band is at 200 and lower is at 186, while middle bands are at 190 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shbajrg in short term and the sell signal is strong.
Shbajrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shbajrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.47 and Shbajrg 526981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 188.3 |
| 12 day DMA | 190.94 |
| 20 day DMA | 192.51 |
| 35 day DMA | 193.59 |
| 50 day DMA | 194.05 |
| 100 day DMA | 196.45 |
| 150 day DMA | 201.06 |
| 200 day DMA | 193.77 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.48 | 189.6 | 191.23 |
| 12 day EMA | 190.13 | 191.38 | 192.29 |
| 20 day EMA | 191.47 | 192.33 | 192.96 |
| 35 day EMA | 192.9 | 193.47 | 193.89 |
| 50 day EMA | 193.85 | 194.28 | 194.6 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.3 | 190.84 | 191.77 |
| 12 day SMA | 190.94 | 191.74 | 192.31 |
| 20 day SMA | 192.51 | 193 | 193.29 |
| 35 day SMA | 193.59 | 193.84 | 193.89 |
| 50 day SMA | 194.05 | 194.36 | 194.66 |
| 100 day SMA | 196.45 | 196.61 | 196.72 |
| 150 day SMA | 201.06 | 201.43 | 201.68 |
| 200 day SMA | 193.77 | 193.58 | 193.37 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 4.04
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 4.07
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
