Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 152.5 and 159.6
| Intraday Target 1 | 151.02 |
| Intraday Target 2 | 153.98 |
| Intraday Target 3 | 158.11666666667 |
| Intraday Target 4 | 161.08 |
| Intraday Target 5 | 165.22 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.95 (-0.22%) | 162.25 | 155.15 - 162.25 | 0.6883 times | Thu 12 March 2026 | 157.30 (-0.29%) | 156.10 | 156.10 - 163.85 | 0.2155 times | Wed 11 March 2026 | 157.75 (0.25%) | 164.00 | 157.00 - 164.00 | 1.2384 times | Tue 10 March 2026 | 157.35 (0.38%) | 159.50 | 156.00 - 161.90 | 1.0023 times | Mon 09 March 2026 | 156.75 (-4.16%) | 158.50 | 155.00 - 167.00 | 1.0053 times | Fri 06 March 2026 | 163.55 (-0.61%) | 164.55 | 163.10 - 169.45 | 0.3247 times | Thu 05 March 2026 | 164.55 (-0.21%) | 167.45 | 164.00 - 171.00 | 2.7979 times | Wed 04 March 2026 | 164.90 (2.52%) | 157.00 | 155.00 - 164.90 | 0.4616 times | Mon 02 March 2026 | 160.85 (-0.34%) | 161.40 | 156.00 - 161.40 | 0.3979 times | Fri 27 February 2026 | 161.40 (-2.89%) | 166.20 | 159.60 - 166.20 | 1.8682 times | Thu 26 February 2026 | 166.20 (-0.95%) | 167.80 | 160.00 - 167.80 | 1.2343 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 149.98 and 161.98
| Weekly Target 1 | 147.65 |
| Weekly Target 2 | 152.3 |
| Weekly Target 3 | 159.65 |
| Weekly Target 4 | 164.3 |
| Weekly Target 5 | 171.65 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.95 (-4.04%) | 158.50 | 155.00 - 167.00 | 0.7703 times | Fri 06 March 2026 | 163.55 (1.33%) | 161.40 | 155.00 - 171.00 | 0.7391 times | Fri 27 February 2026 | 161.40 (-4.44%) | 168.00 | 159.60 - 169.95 | 0.8256 times | Fri 20 February 2026 | 168.90 (1.2%) | 166.90 | 159.00 - 175.00 | 0.8664 times | Fri 13 February 2026 | 166.90 (2.05%) | 164.00 | 160.30 - 173.90 | 1.4355 times | Fri 06 February 2026 | 163.55 (-4.64%) | 171.50 | 158.10 - 174.45 | 2.0603 times | Fri 30 January 2026 | 171.50 (-0.92%) | 170.05 | 170.00 - 182.95 | 0.5083 times | Fri 23 January 2026 | 173.10 (-5.12%) | 182.45 | 170.00 - 185.90 | 1.0017 times | Fri 16 January 2026 | 182.45 (-4.5%) | 188.00 | 182.00 - 193.40 | 0.5952 times | Fri 09 January 2026 | 191.05 (-1.82%) | 190.10 | 188.00 - 196.95 | 1.1977 times | Fri 02 January 2026 | 194.60 (0.75%) | 189.20 | 189.20 - 196.90 | 1.1115 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 147.98 and 163.98
| Monthly Target 1 | 144.98 |
| Monthly Target 2 | 150.97 |
| Monthly Target 3 | 160.98333333333 |
| Monthly Target 4 | 166.97 |
| Monthly Target 5 | 176.98 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.95 (-2.76%) | 161.40 | 155.00 - 171.00 | 0.1801 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.619 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.438 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.7709 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.4963 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.8764 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.4457 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.578 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.6686 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 2.927 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 2.434 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 135 and 176.95
| Yearly Target 1 | 127.68 |
| Yearly Target 2 | 142.32 |
| Yearly Target 3 | 169.63333333333 |
| Yearly Target 4 | 184.27 |
| Yearly Target 5 | 211.58 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.95 (-18.32%) | 191.50 | 155.00 - 196.95 | 0.0566 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.7883 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.3972 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.9033 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2258 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.6904 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.624 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2555 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.0589 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shbajrg 526981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shbajrg 526981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shbajrg 526981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.28
Munafa value: 0 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 159 and 167
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shbajrg in short term and the sell signal is strong.
Shbajrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.77 and Shbajrg 526981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 157.22 |
| 12 day DMA | 161.28 |
| 20 day DMA | 162.74 |
| 35 day DMA | 165.5 |
| 50 day DMA | 171.76 |
| 100 day DMA | 183.59 |
| 150 day DMA | 188.7 |
| 200 day DMA | 194.47 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.09 | 158.66 | 159.34 |
| 12 day EMA | 160.42 | 161.05 | 161.73 |
| 20 day EMA | 162.65 | 163.25 | 163.88 |
| 35 day EMA | 167.59 | 168.22 | 168.86 |
| 50 day EMA | 172.04 | 172.66 | 173.29 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.22 | 158.54 | 159.99 |
| 12 day SMA | 161.28 | 161.99 | 162.62 |
| 20 day SMA | 162.74 | 163.21 | 163.64 |
| 35 day SMA | 165.5 | 166.04 | 166.48 |
| 50 day SMA | 171.76 | 172.46 | 173.16 |
| 100 day SMA | 183.59 | 183.93 | 184.28 |
| 150 day SMA | 188.7 | 188.93 | 189.19 |
| 200 day SMA | 194.47 | 194.53 | 194.59 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 3.46
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 3.49
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
