Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 189.28 and 203.58
| Intraday Target 1 | 186.17 |
| Intraday Target 2 | 192.38 |
| Intraday Target 3 | 200.46666666667 |
| Intraday Target 4 | 206.68 |
| Intraday Target 5 | 214.77 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 198.60 (4.5%) | 204.05 | 194.25 - 208.55 | 4.5172 times | Thu 02 July 2026 | 190.05 (-1.73%) | 193.40 | 190.05 - 197.95 | 0.0635 times | Wed 01 July 2026 | 193.40 (0%) | 193.40 | 193.40 - 193.40 | 0.1842 times | Tue 30 June 2026 | 193.40 (0.52%) | 190.55 | 190.55 - 194.95 | 0.4754 times | Mon 29 June 2026 | 192.40 (1.16%) | 188.05 | 188.05 - 203.95 | 0.443 times | Thu 25 June 2026 | 190.20 (-3.65%) | 202.75 | 187.70 - 202.75 | 1.787 times | Wed 24 June 2026 | 197.40 (2.95%) | 190.35 | 190.35 - 197.40 | 0.2962 times | Tue 23 June 2026 | 191.75 (-3.16%) | 190.05 | 185.05 - 196.40 | 1.2195 times | Mon 22 June 2026 | 198.00 (0.05%) | 203.70 | 196.00 - 203.70 | 0.8462 times | Fri 19 June 2026 | 197.90 (-0.55%) | 190.70 | 190.70 - 197.90 | 0.168 times | Thu 18 June 2026 | 199.00 (2.68%) | 199.95 | 193.00 - 199.95 | 0.3273 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 189.28 and 203.58
| Weekly Target 1 | 186.17 |
| Weekly Target 2 | 192.38 |
| Weekly Target 3 | 200.46666666667 |
| Weekly Target 4 | 206.68 |
| Weekly Target 5 | 214.77 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 198.60 (4.5%) | 204.05 | 194.25 - 208.55 | 0.5797 times | Thu 02 July 2026 | 190.05 (-0.08%) | 188.05 | 188.05 - 203.95 | 0.1496 times | Thu 25 June 2026 | 190.20 (-3.89%) | 203.70 | 185.05 - 203.70 | 0.5324 times | Fri 19 June 2026 | 197.90 (0.53%) | 203.90 | 190.70 - 205.00 | 0.6469 times | Fri 12 June 2026 | 196.85 (5.75%) | 189.90 | 189.90 - 208.40 | 3.7578 times | Fri 05 June 2026 | 186.15 (12.51%) | 165.00 | 164.80 - 203.00 | 2.2229 times | Fri 29 May 2026 | 165.45 (2.26%) | 164.95 | 154.00 - 168.90 | 0.1353 times | Fri 22 May 2026 | 161.80 (-6.47%) | 168.50 | 153.30 - 169.85 | 1.1999 times | Wed 13 May 2026 | 173.00 (0.06%) | 170.10 | 163.00 - 175.75 | 0.3413 times | Fri 08 May 2026 | 172.90 (-0.43%) | 178.90 | 165.85 - 180.00 | 0.4342 times | Thu 30 April 2026 | 173.65 (2.75%) | 174.95 | 164.80 - 175.00 | 0.5541 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 194.33 and 212.83
| Monthly Target 1 | 180.57 |
| Monthly Target 2 | 189.58 |
| Monthly Target 3 | 199.06666666667 |
| Monthly Target 4 | 208.08 |
| Monthly Target 5 | 217.57 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 198.60 (2.69%) | 193.40 | 190.05 - 208.55 | 0.0794 times | Tue 30 June 2026 | 193.40 (16.89%) | 165.00 | 164.80 - 208.40 | 0.9454 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.2742 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.6265 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.4101 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.9821 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.6948 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.223 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 2.374 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 1.3905 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 2.2937 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 164.4 and 242.75
| Yearly Target 1 | 100.77 |
| Yearly Target 2 | 149.68 |
| Yearly Target 3 | 179.11666666667 |
| Yearly Target 4 | 228.03 |
| Yearly Target 5 | 257.47 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 198.60 (3.36%) | 191.50 | 130.20 - 208.55 | 0.1431 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.7806 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.3837 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.8849 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2139 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.6644 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.618 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.253 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.0584 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shbajrg 526981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shbajrg 526981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shbajrg 526981 looks bullish. It has broken an important Moving average of 191.63 with high volumes
Munafa value: 80 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 188, while middle bands are at 192 and 201
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shbajrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shbajrg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shbajrg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.49 and Shbajrg 526981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 193.57 |
| 12 day DMA | 194.66 |
| 20 day DMA | 196.07 |
| 35 day DMA | 183.88 |
| 50 day DMA | 180.47 |
| 100 day DMA | 169.9 |
| 150 day DMA | 177.03 |
| 200 day DMA | 182.19 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.43 | 192.34 | 193.49 |
| 12 day EMA | 193.84 | 192.97 | 193.5 |
| 20 day EMA | 191.69 | 190.96 | 191.06 |
| 35 day EMA | 187.13 | 186.45 | 186.24 |
| 50 day EMA | 180.44 | 179.7 | 179.28 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.57 | 191.89 | 193.36 |
| 12 day SMA | 194.66 | 194.32 | 195.23 |
| 20 day SMA | 196.07 | 195.21 | 194.59 |
| 35 day SMA | 183.88 | 183.15 | 182.66 |
| 50 day SMA | 180.47 | 179.91 | 179.38 |
| 100 day SMA | 169.9 | 169.67 | 169.54 |
| 150 day SMA | 177.03 | 177.03 | 177.07 |
| 200 day SMA | 182.19 | 182.2 | 182.22 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 4.37
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 4.41
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
