Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 163.98 and 179.93
| Intraday Target 1 | 151.7 |
| Intraday Target 2 | 160.3 |
| Intraday Target 3 | 167.65 |
| Intraday Target 4 | 176.25 |
| Intraday Target 5 | 183.6 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.90 (5.76%) | 159.05 | 159.05 - 175.00 | 2.004 times | Thu 19 February 2026 | 159.70 (-3.21%) | 167.00 | 159.00 - 167.00 | 0.4536 times | Wed 18 February 2026 | 165.00 (-0.09%) | 165.15 | 163.10 - 166.90 | 0.0414 times | Tue 17 February 2026 | 165.15 (1.01%) | 163.50 | 163.20 - 168.95 | 0.4827 times | Mon 16 February 2026 | 163.50 (-2.04%) | 166.90 | 163.10 - 166.90 | 0.7821 times | Fri 13 February 2026 | 166.90 (0.42%) | 166.20 | 163.50 - 166.90 | 0.7788 times | Thu 12 February 2026 | 166.20 (0.15%) | 166.50 | 163.95 - 169.35 | 1.6384 times | Wed 11 February 2026 | 165.95 (-3.74%) | 172.60 | 165.00 - 172.60 | 1.4904 times | Tue 10 February 2026 | 172.40 (3.67%) | 166.90 | 166.90 - 173.90 | 1.0082 times | Mon 09 February 2026 | 166.30 (1.68%) | 164.00 | 160.30 - 170.00 | 1.3204 times | Fri 06 February 2026 | 163.55 (-2.65%) | 168.00 | 160.35 - 168.00 | 0.5103 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 163.95 and 179.95
| Weekly Target 1 | 151.63 |
| Weekly Target 2 | 160.27 |
| Weekly Target 3 | 167.63333333333 |
| Weekly Target 4 | 176.27 |
| Weekly Target 5 | 183.63 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.90 (1.2%) | 166.90 | 159.00 - 175.00 | 0.7294 times | Fri 13 February 2026 | 166.90 (2.05%) | 164.00 | 160.30 - 173.90 | 1.2086 times | Fri 06 February 2026 | 163.55 (-4.64%) | 171.50 | 158.10 - 174.45 | 1.7347 times | Fri 30 January 2026 | 171.50 (-0.92%) | 170.05 | 170.00 - 182.95 | 0.428 times | Fri 23 January 2026 | 173.10 (-5.12%) | 182.45 | 170.00 - 185.90 | 0.8434 times | Fri 16 January 2026 | 182.45 (-4.5%) | 188.00 | 182.00 - 193.40 | 0.5011 times | Fri 09 January 2026 | 191.05 (-1.82%) | 190.10 | 188.00 - 196.95 | 1.0084 times | Fri 02 January 2026 | 194.60 (0.75%) | 189.20 | 189.20 - 196.90 | 0.9358 times | Fri 26 December 2025 | 193.15 (-0.97%) | 198.95 | 192.45 - 198.95 | 1.0797 times | Fri 19 December 2025 | 195.05 (0.96%) | 196.00 | 190.25 - 199.00 | 1.531 times | Fri 12 December 2025 | 193.20 (-2.1%) | 199.00 | 188.10 - 202.75 | 0.8335 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 155.05 and 171.95
| Monthly Target 1 | 150.43 |
| Monthly Target 2 | 159.67 |
| Monthly Target 3 | 167.33333333333 |
| Monthly Target 4 | 176.57 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.90 (-1.52%) | 171.50 | 158.10 - 175.00 | 0.4282 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.3603 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.6342 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.231 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.721 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.1894 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.4755 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.5501 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 2.4079 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 2.0024 times | Wed 30 April 2025 | 166.55 (24.34%) | 144.70 | 141.00 - 179.85 | 0.9848 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 144.08 and 182.93
| Yearly Target 1 | 135.8 |
| Yearly Target 2 | 152.35 |
| Yearly Target 3 | 174.65 |
| Yearly Target 4 | 191.2 |
| Yearly Target 5 | 213.5 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 168.90 (-12.1%) | 191.50 | 158.10 - 196.95 | 0.0439 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.7894 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.3992 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.906 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2275 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.6943 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.6249 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2558 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.059 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 166.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shbajrg 526981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shbajrg 526981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shbajrg 526981 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Shbajrg 526981 looks bullish. It has broken an important Moving average of 168.85 with high volumes
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 168 and price is deviating by 5 points
Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 164 and 173
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shbajrg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shbajrg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.83 and Shbajrg 526981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 164.45 |
| 12 day DMA | 165.96 |
| 20 day DMA | 167.69 |
| 35 day DMA | 175.14 |
| 50 day DMA | 180.76 |
| 100 day DMA | 188.48 |
| 150 day DMA | 192.59 |
| 200 day DMA | 194.85 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.31 | 163.51 | 165.41 |
| 12 day EMA | 166.37 | 165.91 | 167.04 |
| 20 day EMA | 168.85 | 168.84 | 169.8 |
| 35 day EMA | 174.29 | 174.61 | 175.49 |
| 50 day EMA | 180.29 | 180.75 | 181.61 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.45 | 164.05 | 165.35 |
| 12 day SMA | 165.96 | 165.75 | 166.5 |
| 20 day SMA | 167.69 | 167.9 | 168.7 |
| 35 day SMA | 175.14 | 175.81 | 176.74 |
| 50 day SMA | 180.76 | 181.26 | 181.92 |
| 100 day SMA | 188.48 | 188.8 | 189.24 |
| 150 day SMA | 192.59 | 192.88 | 193.19 |
| 200 day SMA | 194.85 | 194.85 | 194.89 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 3.72
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 3.75
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


