Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 174.53 and 179.53
| Intraday Target 1 | 173.68 |
| Intraday Target 2 | 175.37 |
| Intraday Target 3 | 178.68333333333 |
| Intraday Target 4 | 180.37 |
| Intraday Target 5 | 183.68 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.05 (-1.75%) | 180.00 | 177.00 - 182.00 | 0.3493 times | Mon 19 January 2026 | 180.20 (-1.23%) | 182.45 | 172.00 - 185.90 | 2.5121 times | Fri 16 January 2026 | 182.45 (-0.44%) | 189.75 | 182.00 - 189.75 | 0.6084 times | Wed 14 January 2026 | 183.25 (-1.66%) | 189.60 | 183.15 - 189.60 | 0.9437 times | Tue 13 January 2026 | 186.35 (-1.51%) | 193.40 | 186.00 - 193.40 | 0.7738 times | Mon 12 January 2026 | 189.20 (-0.97%) | 188.00 | 185.20 - 189.80 | 0.72 times | Fri 09 January 2026 | 191.05 (-0.31%) | 196.95 | 188.00 - 196.95 | 0.577 times | Thu 08 January 2026 | 191.65 (-2.19%) | 192.05 | 191.60 - 195.05 | 0.462 times | Wed 07 January 2026 | 195.95 (2.59%) | 193.30 | 189.10 - 196.00 | 2.3225 times | Tue 06 January 2026 | 191.00 (-0.29%) | 194.85 | 189.20 - 194.85 | 0.7312 times | Mon 05 January 2026 | 191.55 (-1.57%) | 190.10 | 190.10 - 196.00 | 2.0366 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 167.58 and 181.48
| Weekly Target 1 | 164.42 |
| Weekly Target 2 | 170.73 |
| Weekly Target 3 | 178.31666666667 |
| Weekly Target 4 | 184.63 |
| Weekly Target 5 | 192.22 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.05 (-2.96%) | 182.45 | 172.00 - 185.90 | 0.3471 times | Fri 16 January 2026 | 182.45 (-4.5%) | 188.00 | 182.00 - 193.40 | 0.3695 times | Fri 09 January 2026 | 191.05 (-1.82%) | 190.10 | 188.00 - 196.95 | 0.7435 times | Fri 02 January 2026 | 194.60 (0.75%) | 189.20 | 189.20 - 196.90 | 0.6899 times | Fri 26 December 2025 | 193.15 (-0.97%) | 198.95 | 192.45 - 198.95 | 0.796 times | Fri 19 December 2025 | 195.05 (0.96%) | 196.00 | 190.25 - 199.00 | 1.1288 times | Fri 12 December 2025 | 193.20 (-2.1%) | 199.00 | 188.10 - 202.75 | 0.6145 times | Fri 05 December 2025 | 197.35 (-0.25%) | 197.85 | 193.15 - 202.95 | 1.0089 times | Fri 28 November 2025 | 197.85 (-1.74%) | 200.00 | 187.00 - 201.95 | 1.8058 times | Fri 21 November 2025 | 201.35 (2.57%) | 200.05 | 196.35 - 210.00 | 2.496 times | Fri 14 November 2025 | 196.30 (2.67%) | 199.95 | 179.95 - 204.95 | 2.7347 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 162.05 and 187
| Monthly Target 1 | 157.05 |
| Monthly Target 2 | 167.05 |
| Monthly Target 3 | 182 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 206.95 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.05 (-7.86%) | 191.50 | 172.00 - 196.95 | 0.2551 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.6061 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.1765 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.6891 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.1367 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.4544 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.5257 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 2.3013 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 1.9138 times | Wed 30 April 2025 | 166.55 (24.34%) | 144.70 | 141.00 - 179.85 | 0.9412 times | Fri 28 March 2025 | 133.95 (-17.7%) | 166.90 | 133.15 - 166.90 | 2.1327 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 162.05 and 187
| Yearly Target 1 | 157.05 |
| Yearly Target 2 | 167.05 |
| Yearly Target 3 | 182 |
| Yearly Target 4 | 192 |
| Yearly Target 5 | 206.95 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 177.05 (-7.86%) | 191.50 | 172.00 - 196.95 | 0.0149 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.7919 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.4037 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.9122 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2315 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.703 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.6269 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2567 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.0592 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shbajrg 526981 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 6 points
Upper Bollinger band is at 201 and lower is at 180, while middle bands are at 185 and 196
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shbajrg in short term and the sell signal is strong.
Shbajrg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shbajrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.24 and Shbajrg 526981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 181.86 |
| 12 day DMA | 187.86 |
| 20 day DMA | 190.1 |
| 35 day DMA | 192.27 |
| 50 day DMA | 193.43 |
| 100 day DMA | 195.93 |
| 150 day DMA | 199.95 |
| 200 day DMA | 194.22 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.64 | 183.93 | 185.8 |
| 12 day EMA | 185.98 | 187.6 | 188.94 |
| 20 day EMA | 188.42 | 189.62 | 190.61 |
| 35 day EMA | 190.75 | 191.56 | 192.23 |
| 50 day EMA | 192.31 | 192.93 | 193.45 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.86 | 184.29 | 186.46 |
| 12 day SMA | 187.86 | 189.15 | 190.14 |
| 20 day SMA | 190.1 | 191 | 191.75 |
| 35 day SMA | 192.27 | 192.87 | 193.26 |
| 50 day SMA | 193.43 | 193.71 | 193.83 |
| 100 day SMA | 195.93 | 196.11 | 196.31 |
| 150 day SMA | 199.95 | 200.34 | 200.67 |
| 200 day SMA | 194.22 | 194.1 | 193.95 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 3.9
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 3.94
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
