Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 151.95 and 151.95
| Intraday Target 1 | 151.95 |
| Intraday Target 2 | 151.95 |
| Intraday Target 3 | 151.95 |
| Intraday Target 4 | 151.95 |
| Intraday Target 5 | 151.95 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 151.95 (4.94%) | 151.95 | 151.95 - 151.95 | 0.0684 times | Fri 23 October 2026 | 144.80 (-8.79%) | 150.10 | 135.40 - 150.70 | 3.2955 times | Wed 21 October 2026 | 158.75 (1.34%) | 152.00 | 152.00 - 158.75 | 0.3159 times | Mon 19 October 2026 | 156.65 (-3.9%) | 160.95 | 154.25 - 160.95 | 0.0328 times | Fri 16 October 2026 | 163.00 (1.4%) | 151.15 | 150.25 - 163.85 | 0.3049 times | Thu 15 October 2026 | 160.75 (3.48%) | 160.00 | 159.00 - 163.45 | 0.5511 times | Wed 14 October 2026 | 155.35 (0.49%) | 154.85 | 154.10 - 157.00 | 1.2088 times | Tue 13 October 2026 | 154.60 (-0.8%) | 157.00 | 154.00 - 159.50 | 0.0848 times | Mon 12 October 2026 | 155.85 (-4.27%) | 164.65 | 153.80 - 164.65 | 2.5133 times | Tue 06 October 2026 | 162.80 (-0.58%) | 166.40 | 161.55 - 166.85 | 1.6245 times | Mon 05 October 2026 | 163.75 (-5.76%) | 186.95 | 160.35 - 186.95 | 3.5129 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 151.95 and 151.95
| Weekly Target 1 | 151.95 |
| Weekly Target 2 | 151.95 |
| Weekly Target 3 | 151.95 |
| Weekly Target 4 | 151.95 |
| Weekly Target 5 | 151.95 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 151.95 (4.94%) | 151.95 | 151.95 - 151.95 | 0.0116 times | Fri 23 October 2026 | 144.80 (-11.17%) | 160.95 | 135.40 - 160.95 | 0.6209 times | Fri 16 October 2026 | 163.00 (0.12%) | 164.65 | 150.25 - 164.65 | 0.7944 times | Tue 06 October 2026 | 162.80 (-6.3%) | 186.95 | 160.35 - 186.95 | 0.8753 times | Thu 01 October 2026 | 173.75 (5.72%) | 170.00 | 165.20 - 182.80 | 2.278 times | Fri 25 September 2026 | 164.35 (3.69%) | 155.00 | 151.00 - 169.80 | 0.5643 times | Fri 18 September 2026 | 158.50 (-1.55%) | 151.50 | 147.20 - 168.00 | 0.2721 times | Fri 11 September 2026 | 161.00 (1.32%) | 164.80 | 152.05 - 164.80 | 0.8948 times | Fri 04 September 2026 | 158.90 (-7.4%) | 172.00 | 155.00 - 172.00 | 2.5077 times | Fri 28 August 2026 | 171.60 (-0.81%) | 178.00 | 160.55 - 178.00 | 1.1809 times | Fri 21 August 2026 | 173.00 (1.17%) | 171.00 | 169.20 - 178.75 | 0.4603 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 117.9 and 169.45
| Monthly Target 1 | 106.55 |
| Monthly Target 2 | 129.25 |
| Monthly Target 3 | 158.1 |
| Monthly Target 4 | 180.8 |
| Monthly Target 5 | 209.65 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 151.95 (-10.04%) | 165.20 | 135.40 - 186.95 | 0.4043 times | Tue 29 September 2026 | 168.90 (1.5%) | 167.20 | 147.20 - 171.80 | 0.642 times | Mon 31 August 2026 | 166.40 (-7.81%) | 178.25 | 160.55 - 194.00 | 0.4418 times | Fri 31 July 2026 | 180.50 (-6.67%) | 193.40 | 173.15 - 208.55 | 1.7731 times | Tue 30 June 2026 | 193.40 (16.89%) | 165.00 | 164.80 - 208.40 | 1.2914 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.3745 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.8558 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.9263 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 1.3416 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.9491 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.6706 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 101.9 and 180.25
| Yearly Target 1 | 85.22 |
| Yearly Target 2 | 118.58 |
| Yearly Target 3 | 163.56666666667 |
| Yearly Target 4 | 196.93 |
| Yearly Target 5 | 241.92 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 151.95 (-20.92%) | 191.50 | 130.20 - 208.55 | 0.2075 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.775 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.3736 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.8712 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2051 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.6451 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.6135 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2512 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.058 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 156.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shbajrg 526981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 148, while middle bands are at 154 and 167
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shbajrg in short term and the sell signal is strong.
Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shbajrg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.82 and Shbajrg 526981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 155.03 |
| 12 day DMA | 158.5 |
| 20 day DMA | 159.87 |
| 35 day DMA | 160.14 |
| 50 day DMA | 164.98 |
| 100 day DMA | 175.44 |
| 150 day DMA | 170.8 |
| 200 day DMA | 173 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.5 | 154.27 | 159.01 |
| 12 day EMA | 156.81 | 157.69 | 160.03 |
| 20 day EMA | 158.73 | 159.44 | 160.98 |
| 35 day EMA | 162.6 | 163.23 | 164.32 |
| 50 day EMA | 165.45 | 166 | 166.86 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.03 | 156.79 | 158.9 |
| 12 day SMA | 158.5 | 159.91 | 161.89 |
| 20 day SMA | 159.87 | 160.02 | 160.29 |
| 35 day SMA | 160.14 | 160.49 | 161.11 |
| 50 day SMA | 164.98 | 165.69 | 166.4 |
| 100 day SMA | 175.44 | 175.59 | 175.87 |
| 150 day SMA | 170.8 | 170.89 | 171.02 |
| 200 day SMA | 173 | 173.21 | 173.46 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 3.35
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 3.38
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
