Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 195.38 and 200.83
| Intraday Target 1 | 191.08 |
| Intraday Target 2 | 194.22 |
| Intraday Target 3 | 196.53333333333 |
| Intraday Target 4 | 199.67 |
| Intraday Target 5 | 201.98 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.35 (1.23%) | 194.00 | 193.40 - 198.85 | 0.2385 times | Thu 04 December 2025 | 194.95 (0.1%) | 196.00 | 193.15 - 197.80 | 0.5234 times | Wed 03 December 2025 | 194.75 (-1.37%) | 197.45 | 194.15 - 197.45 | 2.0897 times | Tue 02 December 2025 | 197.45 (-2.03%) | 200.95 | 197.05 - 200.95 | 0.2003 times | Mon 01 December 2025 | 201.55 (1.87%) | 197.85 | 197.85 - 202.95 | 0.5323 times | Fri 28 November 2025 | 197.85 (1.98%) | 196.00 | 194.10 - 197.90 | 0.8105 times | Thu 27 November 2025 | 194.00 (0.05%) | 197.95 | 191.15 - 197.95 | 0.7353 times | Wed 26 November 2025 | 193.90 (0.94%) | 192.10 | 191.00 - 196.50 | 2.5747 times | Tue 25 November 2025 | 192.10 (2.24%) | 190.50 | 190.50 - 195.00 | 0.2441 times | Mon 24 November 2025 | 187.90 (-6.68%) | 200.00 | 187.00 - 201.95 | 2.0511 times | Fri 21 November 2025 | 201.35 (-2.92%) | 205.05 | 199.05 - 205.05 | 0.6802 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 190.35 and 200.15
| Weekly Target 1 | 188.02 |
| Weekly Target 2 | 192.68 |
| Weekly Target 3 | 197.81666666667 |
| Weekly Target 4 | 202.48 |
| Weekly Target 5 | 207.62 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.35 (-0.25%) | 197.85 | 193.15 - 202.95 | 0.7347 times | Fri 28 November 2025 | 197.85 (-1.74%) | 200.00 | 187.00 - 201.95 | 1.3151 times | Fri 21 November 2025 | 201.35 (2.57%) | 200.05 | 196.35 - 210.00 | 1.8178 times | Fri 14 November 2025 | 196.30 (2.67%) | 199.95 | 179.95 - 204.95 | 1.9916 times | Fri 07 November 2025 | 191.20 (-5.09%) | 198.25 | 186.00 - 204.00 | 0.5446 times | Fri 31 October 2025 | 201.45 (2.1%) | 199.85 | 196.10 - 204.00 | 0.8531 times | Thu 23 October 2025 | 197.30 (4.31%) | 199.00 | 191.90 - 202.25 | 0.422 times | Fri 17 October 2025 | 189.15 (-3.49%) | 199.95 | 188.05 - 201.00 | 0.8946 times | Fri 10 October 2025 | 196.00 (-1.13%) | 204.00 | 190.00 - 204.00 | 0.8826 times | Fri 03 October 2025 | 198.25 (2.64%) | 204.80 | 196.00 - 204.85 | 0.5439 times | Fri 26 September 2025 | 193.15 (-1.58%) | 202.50 | 193.00 - 227.40 | 1.4057 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 190.35 and 200.15
| Monthly Target 1 | 188.02 |
| Monthly Target 2 | 192.68 |
| Monthly Target 3 | 197.81666666667 |
| Monthly Target 4 | 202.48 |
| Monthly Target 5 | 207.62 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.35 (-0.25%) | 197.85 | 193.15 - 202.95 | 0.1335 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.0299 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 0.6032 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 0.995 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.3978 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.4602 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 2.0145 times | Fri 30 May 2025 | 202.40 (21.53%) | 166.40 | 151.00 - 225.00 | 1.6752 times | Wed 30 April 2025 | 166.55 (24.34%) | 144.70 | 141.00 - 179.85 | 0.8238 times | Fri 28 March 2025 | 133.95 (-17.7%) | 166.90 | 133.15 - 166.90 | 1.8669 times | Fri 28 February 2025 | 162.75 (-15.41%) | 198.60 | 158.00 - 198.60 | 0.5742 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 107.08 and 223.43
| Yearly Target 1 | 76.98 |
| Yearly Target 2 | 137.17 |
| Yearly Target 3 | 193.33333333333 |
| Yearly Target 4 | 253.52 |
| Yearly Target 5 | 309.68 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 197.35 (-7.5%) | 216.00 | 133.15 - 249.50 | 0.6835 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.2535 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.7076 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.0997 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.4138 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.5599 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2292 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.0529 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shbajrg 526981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shbajrg 526981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 185, while middle bands are at 191 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shbajrg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shbajrg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shbajrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.75 and Shbajrg 526981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 197.21 |
| 12 day DMA | 196.71 |
| 20 day DMA | 196.39 |
| 35 day DMA | 195.94 |
| 50 day DMA | 196.81 |
| 100 day DMA | 199.02 |
| 150 day DMA | 199.03 |
| 200 day DMA | 190.25 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.51 | 196.09 | 196.66 |
| 12 day EMA | 196.57 | 196.43 | 196.7 |
| 20 day EMA | 196.55 | 196.47 | 196.63 |
| 35 day EMA | 196.88 | 196.85 | 196.96 |
| 50 day EMA | 197.09 | 197.08 | 197.17 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.21 | 197.31 | 197.12 |
| 12 day SMA | 196.71 | 197.38 | 198.2 |
| 20 day SMA | 196.39 | 196.09 | 195.65 |
| 35 day SMA | 195.94 | 195.81 | 195.95 |
| 50 day SMA | 196.81 | 197.03 | 197.05 |
| 100 day SMA | 199.02 | 199.2 | 199.37 |
| 150 day SMA | 199.03 | 198.82 | 198.65 |
| 200 day SMA | 190.25 | 190.23 | 190.2 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 4.35
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 4.39
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
