Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 148.75 and 175.35
| Intraday Target 1 | 143.75 |
| Intraday Target 2 | 153.75 |
| Intraday Target 3 | 170.35 |
| Intraday Target 4 | 180.35 |
| Intraday Target 5 | 196.95 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.75 (-5.76%) | 186.95 | 160.35 - 186.95 | 1.7283 times | Thu 01 October 2026 | 173.75 (2.87%) | 165.20 | 165.20 - 182.80 | 2.9514 times | Tue 29 September 2026 | 168.90 (0.21%) | 171.00 | 167.85 - 171.65 | 0.6142 times | Mon 28 September 2026 | 168.55 (2.56%) | 170.00 | 165.25 - 171.80 | 3.0126 times | Fri 25 September 2026 | 164.35 (1.76%) | 163.50 | 163.50 - 169.80 | 0.2139 times | Thu 24 September 2026 | 161.50 (-0.71%) | 160.00 | 158.05 - 163.40 | 0.2543 times | Wed 23 September 2026 | 162.65 (3.96%) | 154.00 | 154.00 - 162.95 | 0.6701 times | Tue 22 September 2026 | 156.45 (1.26%) | 154.50 | 151.00 - 156.45 | 0.1076 times | Mon 21 September 2026 | 154.50 (-2.52%) | 155.00 | 154.00 - 155.00 | 0.3835 times | Fri 18 September 2026 | 158.50 (2.26%) | 168.00 | 154.00 - 168.00 | 0.0639 times | Thu 17 September 2026 | 155.00 (3.26%) | 150.10 | 147.20 - 155.00 | 0.3613 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 148.75 and 175.35
| Weekly Target 1 | 143.75 |
| Weekly Target 2 | 153.75 |
| Weekly Target 3 | 170.35 |
| Weekly Target 4 | 180.35 |
| Weekly Target 5 | 196.95 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.75 (-5.76%) | 186.95 | 160.35 - 186.95 | 0.5683 times | Thu 01 October 2026 | 173.75 (5.72%) | 170.00 | 165.20 - 182.80 | 2.163 times | Fri 25 September 2026 | 164.35 (3.69%) | 155.00 | 151.00 - 169.80 | 0.5358 times | Fri 18 September 2026 | 158.50 (-1.55%) | 151.50 | 147.20 - 168.00 | 0.2584 times | Fri 11 September 2026 | 161.00 (1.32%) | 164.80 | 152.05 - 164.80 | 0.8497 times | Fri 04 September 2026 | 158.90 (-7.4%) | 172.00 | 155.00 - 172.00 | 2.3812 times | Fri 28 August 2026 | 171.60 (-0.81%) | 178.00 | 160.55 - 178.00 | 1.1213 times | Fri 21 August 2026 | 173.00 (1.17%) | 171.00 | 169.20 - 178.75 | 0.4371 times | Fri 14 August 2026 | 171.00 (-5.86%) | 193.85 | 168.10 - 193.85 | 0.7858 times | Fri 07 August 2026 | 181.65 (0.64%) | 178.25 | 176.25 - 194.00 | 0.8995 times | Fri 31 July 2026 | 180.50 (-1.34%) | 188.50 | 178.60 - 188.50 | 0.968 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 148.75 and 175.35
| Monthly Target 1 | 143.75 |
| Monthly Target 2 | 153.75 |
| Monthly Target 3 | 170.35 |
| Monthly Target 4 | 180.35 |
| Monthly Target 5 | 196.95 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.75 (-3.05%) | 165.20 | 160.35 - 186.95 | 0.2013 times | Tue 29 September 2026 | 168.90 (1.5%) | 167.20 | 147.20 - 171.80 | 0.6556 times | Mon 31 August 2026 | 166.40 (-7.81%) | 178.25 | 160.55 - 194.00 | 0.4512 times | Fri 31 July 2026 | 180.50 (-6.67%) | 193.40 | 173.15 - 208.55 | 1.8107 times | Tue 30 June 2026 | 193.40 (16.89%) | 165.00 | 164.80 - 208.40 | 1.3187 times | Fri 29 May 2026 | 165.45 (-4.72%) | 178.90 | 153.30 - 180.00 | 0.3824 times | Thu 30 April 2026 | 173.65 (31.06%) | 133.05 | 133.05 - 185.00 | 0.8739 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.967 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 1.37 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.9692 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 1.706 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 107.8 and 186.15
| Yearly Target 1 | 89.15 |
| Yearly Target 2 | 126.45 |
| Yearly Target 3 | 167.5 |
| Yearly Target 4 | 204.8 |
| Yearly Target 5 | 245.85 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 163.75 (-14.78%) | 191.50 | 130.20 - 208.55 | 0.2033 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.7753 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.3743 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.8721 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2057 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.6463 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.6138 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2513 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.058 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shbajrg 526981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shbajrg 526981 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shbajrg 526981 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shbajrg 526981 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.48
Tomorrow's movement Prediction of Shbajrg 526981 looks bearish. It has broken an important moving average level of 163.89 with high volumes
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 155 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shbajrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shbajrg in short term but the buy signal is initial and weak.
Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shbajrg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.88 and Shbajrg 526981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 167.86 |
| 12 day DMA | 161.5 |
| 20 day DMA | 160.24 |
| 35 day DMA | 165.09 |
| 50 day DMA | 170.77 |
| 100 day DMA | 176.92 |
| 150 day DMA | 171.38 |
| 200 day DMA | 174.95 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.68 | 168.14 | 165.33 |
| 12 day EMA | 164.12 | 164.19 | 162.45 |
| 20 day EMA | 163.89 | 163.91 | 162.87 |
| 35 day EMA | 166.98 | 167.17 | 166.78 |
| 50 day EMA | 171.59 | 171.91 | 171.83 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.86 | 167.41 | 165.19 |
| 12 day SMA | 161.5 | 161.27 | 160.12 |
| 20 day SMA | 160.24 | 160.04 | 159.68 |
| 35 day SMA | 165.09 | 165.44 | 165.67 |
| 50 day SMA | 170.77 | 171.35 | 171.47 |
| 100 day SMA | 176.92 | 177.03 | 177.04 |
| 150 day SMA | 171.38 | 171.44 | 171.39 |
| 200 day SMA | 174.95 | 175.12 | 175.22 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 3.61
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 3.64
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
