ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shbajrg

Strong intraday Stock price targets for Shbajrg are 163.98 and 179.93

Intraday Target 1151.7
Intraday Target 2160.3
Intraday Target 3167.65
Intraday Target 4176.25
Intraday Target 5183.6

Daily price and volume Shbajrg

Date Closing Open Range Volume
Fri 20 February 2026 168.90 (5.76%) 159.05 159.05 - 175.00 2.004 times
Thu 19 February 2026 159.70 (-3.21%) 167.00 159.00 - 167.00 0.4536 times
Wed 18 February 2026 165.00 (-0.09%) 165.15 163.10 - 166.90 0.0414 times
Tue 17 February 2026 165.15 (1.01%) 163.50 163.20 - 168.95 0.4827 times
Mon 16 February 2026 163.50 (-2.04%) 166.90 163.10 - 166.90 0.7821 times
Fri 13 February 2026 166.90 (0.42%) 166.20 163.50 - 166.90 0.7788 times
Thu 12 February 2026 166.20 (0.15%) 166.50 163.95 - 169.35 1.6384 times
Wed 11 February 2026 165.95 (-3.74%) 172.60 165.00 - 172.60 1.4904 times
Tue 10 February 2026 172.40 (3.67%) 166.90 166.90 - 173.90 1.0082 times
Mon 09 February 2026 166.30 (1.68%) 164.00 160.30 - 170.00 1.3204 times
Fri 06 February 2026 163.55 (-2.65%) 168.00 160.35 - 168.00 0.5103 times

 Daily chart Shbajrg

Weekly price and charts Shbajrg

Strong weekly Stock price targets for Shbajrg 526981 are 163.95 and 179.95

Weekly Target 1151.63
Weekly Target 2160.27
Weekly Target 3167.63333333333
Weekly Target 4176.27
Weekly Target 5183.63

Weekly price and volumes for Shbajrg

Date Closing Open Range Volume
Fri 20 February 2026 168.90 (1.2%) 166.90 159.00 - 175.00 0.7294 times
Fri 13 February 2026 166.90 (2.05%) 164.00 160.30 - 173.90 1.2086 times
Fri 06 February 2026 163.55 (-4.64%) 171.50 158.10 - 174.45 1.7347 times
Fri 30 January 2026 171.50 (-0.92%) 170.05 170.00 - 182.95 0.428 times
Fri 23 January 2026 173.10 (-5.12%) 182.45 170.00 - 185.90 0.8434 times
Fri 16 January 2026 182.45 (-4.5%) 188.00 182.00 - 193.40 0.5011 times
Fri 09 January 2026 191.05 (-1.82%) 190.10 188.00 - 196.95 1.0084 times
Fri 02 January 2026 194.60 (0.75%) 189.20 189.20 - 196.90 0.9358 times
Fri 26 December 2025 193.15 (-0.97%) 198.95 192.45 - 198.95 1.0797 times
Fri 19 December 2025 195.05 (0.96%) 196.00 190.25 - 199.00 1.531 times
Fri 12 December 2025 193.20 (-2.1%) 199.00 188.10 - 202.75 0.8335 times

 weekly chart Shbajrg

Monthly price and charts Shbajrg

Strong monthly Stock price targets for Shbajrg 526981 are 155.05 and 171.95

Monthly Target 1150.43
Monthly Target 2159.67
Monthly Target 3167.33333333333
Monthly Target 4176.57
Monthly Target 5184.23

Monthly price and volumes Shbajrg

Date Closing Open Range Volume
Fri 20 February 2026 168.90 (-1.52%) 171.50 158.10 - 175.00 0.4282 times
Fri 30 January 2026 171.50 (-10.75%) 191.50 170.00 - 196.95 0.3603 times
Wed 31 December 2025 192.15 (-2.88%) 197.85 188.10 - 202.95 0.6342 times
Fri 28 November 2025 197.85 (-1.79%) 198.25 179.95 - 210.00 1.231 times
Fri 31 October 2025 201.45 (0.5%) 204.45 188.05 - 204.85 0.721 times
Tue 30 September 2025 200.45 (0.22%) 200.00 192.00 - 227.40 1.1894 times
Fri 29 August 2025 200.00 (2.62%) 199.90 191.05 - 206.45 0.4755 times
Thu 31 July 2025 194.90 (-13.32%) 225.05 190.05 - 226.00 0.5501 times
Mon 30 June 2025 224.85 (11.09%) 195.35 190.00 - 249.50 2.4079 times
Fri 30 May 2025 202.40 (21.53%) 166.40 151.00 - 225.00 2.0024 times
Wed 30 April 2025 166.55 (24.34%) 144.70 141.00 - 179.85 0.9848 times

 monthly chart Shbajrg

Yearly price and charts Shbajrg

Strong yearly Stock price targets for Shbajrg 526981 are 144.08 and 182.93

Yearly Target 1135.8
Yearly Target 2152.35
Yearly Target 3174.65
Yearly Target 4191.2
Yearly Target 5213.5

Yearly price and volumes Shbajrg

Date Closing Open Range Volume
Fri 20 February 2026 168.90 (-12.1%) 191.50 158.10 - 196.95 0.0439 times
Wed 31 December 2025 192.15 (-9.94%) 216.00 133.15 - 249.50 0.7894 times
Tue 31 December 2024 213.35 (-30.07%) 318.00 185.55 - 349.75 1.3992 times
Fri 29 December 2023 305.10 (78.47%) 175.55 131.20 - 353.00 1.906 times
Fri 30 December 2022 170.95 (-28.2%) 238.00 150.00 - 318.95 1.2275 times
Fri 31 December 2021 238.10 (234.41%) 72.00 62.50 - 406.00 2.6943 times
Thu 31 December 2020 71.20 (245.63%) 20.00 16.10 - 71.20 0.6249 times
Mon 30 December 2019 20.60 (3.52%) 20.05 14.70 - 25.10 0.2558 times
Mon 31 December 2018 19.90 (0%) 15.50 14.20 - 22.00 0.059 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of Shbajrg

Tomorrow's movement Prediction of Shbajrg 526981 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 166.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shbajrg 526981 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shbajrg 526981 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shbajrg 526981 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shbajrg 526981 looks bullish. It has broken an important Moving average of 168.85 with high volumes

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 168 and price is deviating by 5 points

Upper Bollinger band is at 177 and lower is at 159, while middle bands are at 164 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shbajrg (526981) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Shbajrg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shbajrg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shbajrg in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shbajrg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.83 and Shbajrg 526981 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.

Shbajrg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shbajrg 526981

DMA (daily moving average) of Shbajrg 526981

DMA period DMA value
5 day DMA 164.45
12 day DMA 165.96
20 day DMA 167.69
35 day DMA 175.14
50 day DMA 180.76
100 day DMA 188.48
150 day DMA 192.59
200 day DMA 194.85

EMA (exponential moving average) of Shbajrg 526981

EMA period EMA current EMA prev EMA prev2
5 day EMA165.31163.51165.41
12 day EMA166.37165.91167.04
20 day EMA168.85168.84169.8
35 day EMA174.29174.61175.49
50 day EMA180.29180.75181.61

SMA (simple moving average) of Shbajrg 526981

SMA period SMA current SMA prev SMA prev2
5 day SMA164.45164.05165.35
12 day SMA165.96165.75166.5
20 day SMA167.69167.9168.7
35 day SMA175.14175.81176.74
50 day SMA180.76181.26181.92
100 day SMA188.48188.8189.24
150 day SMA192.59192.88193.19
200 day SMA194.85194.85194.89

Fundamentals, profit and EPS of Shbajrg 526981

EPS is 45.40 and PE is: 3.72

Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)

Debt: 59.45 in crores

Market capitalization: 253.35

EPS is 44.99 and PE is: 3.75

Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)

Debt: 49.82 in crores

Market capitalization: 265.50

Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top