Munafa Stock Market Course + Intraday & FNO calls 
Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shbajrg 526981 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526981
- 526981 Experts view
- Tomorrow's Movement 526981
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526981 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shbajrg
Strong intraday Stock price targets for Shbajrg are 169 and 169
| Intraday Target 1 | 169 |
| Intraday Target 2 | 169 |
| Intraday Target 3 | 169 |
| Intraday Target 4 | 169 |
| Intraday Target 5 | 169 |
Daily price and volume Shbajrg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.00 (-1.34%) | 169.00 | 169.00 - 169.00 | 0.0038 times | Thu 23 April 2026 | 171.30 (-0.41%) | 172.00 | 166.80 - 174.30 | 0.1731 times | Wed 22 April 2026 | 172.00 (0.5%) | 172.00 | 172.00 - 172.00 | 0.0008 times | Tue 21 April 2026 | 171.15 (-4.92%) | 176.05 | 171.10 - 179.95 | 1.147 times | Mon 20 April 2026 | 180.00 (4.74%) | 173.70 | 173.70 - 185.00 | 2.1148 times | Fri 17 April 2026 | 171.85 (2.66%) | 167.50 | 164.35 - 171.95 | 2.0332 times | Thu 16 April 2026 | 167.40 (-1.7%) | 171.15 | 166.00 - 171.15 | 0.2746 times | Wed 15 April 2026 | 170.30 (4%) | 169.00 | 164.05 - 173.95 | 1.4663 times | Mon 13 April 2026 | 163.75 (-1.21%) | 164.95 | 157.15 - 167.00 | 0.4862 times | Fri 10 April 2026 | 165.75 (4.77%) | 162.95 | 158.95 - 167.50 | 2.3002 times | Thu 09 April 2026 | 158.20 (-2.38%) | 163.00 | 153.65 - 163.00 | 0.4146 times |
Weekly price and charts Shbajrg
Strong weekly Stock price targets for Shbajrg 526981 are 158.8 and 177
| Weekly Target 1 | 155.4 |
| Weekly Target 2 | 162.2 |
| Weekly Target 3 | 173.6 |
| Weekly Target 4 | 180.4 |
| Weekly Target 5 | 191.8 |
Weekly price and volumes for Shbajrg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.00 (-1.66%) | 173.70 | 166.80 - 185.00 | 0.4059 times | Fri 17 April 2026 | 171.85 (3.68%) | 164.95 | 157.15 - 173.95 | 0.5027 times | Fri 10 April 2026 | 165.75 (13.88%) | 152.50 | 145.00 - 167.50 | 1.2348 times | Thu 02 April 2026 | 145.55 (4.08%) | 139.90 | 130.20 - 148.85 | 0.6383 times | Fri 27 March 2026 | 139.85 (-7.9%) | 153.95 | 137.05 - 154.50 | 2.573 times | Fri 20 March 2026 | 151.85 (-3.25%) | 156.70 | 146.10 - 162.70 | 1.993 times | Fri 13 March 2026 | 156.95 (-4.04%) | 158.50 | 155.00 - 167.00 | 0.6382 times | Fri 06 March 2026 | 163.55 (1.33%) | 161.40 | 155.00 - 171.00 | 0.6124 times | Fri 27 February 2026 | 161.40 (-4.44%) | 168.00 | 159.60 - 169.95 | 0.684 times | Fri 20 February 2026 | 168.90 (1.2%) | 166.90 | 159.00 - 175.00 | 0.7178 times | Fri 13 February 2026 | 166.90 (2.05%) | 164.00 | 160.30 - 173.90 | 1.1893 times |
Monthly price and charts Shbajrg
Strong monthly Stock price targets for Shbajrg 526981 are 151.03 and 202.98
| Monthly Target 1 | 110.4 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 162.35 |
| Monthly Target 4 | 191.65 |
| Monthly Target 5 | 214.3 |
Monthly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.00 (27.55%) | 133.05 | 133.05 - 185.00 | 0.4299 times | Mon 30 March 2026 | 132.50 (-17.91%) | 161.40 | 130.20 - 171.00 | 1.0931 times | Fri 27 February 2026 | 161.40 (-5.89%) | 171.50 | 158.10 - 175.00 | 0.7613 times | Fri 30 January 2026 | 171.50 (-10.75%) | 191.50 | 170.00 - 196.95 | 0.5386 times | Wed 31 December 2025 | 192.15 (-2.88%) | 197.85 | 188.10 - 202.95 | 0.948 times | Fri 28 November 2025 | 197.85 (-1.79%) | 198.25 | 179.95 - 210.00 | 1.8402 times | Fri 31 October 2025 | 201.45 (0.5%) | 204.45 | 188.05 - 204.85 | 1.0778 times | Tue 30 September 2025 | 200.45 (0.22%) | 200.00 | 192.00 - 227.40 | 1.778 times | Fri 29 August 2025 | 200.00 (2.62%) | 199.90 | 191.05 - 206.45 | 0.7108 times | Thu 31 July 2025 | 194.90 (-13.32%) | 225.05 | 190.05 - 226.00 | 0.8223 times | Mon 30 June 2025 | 224.85 (11.09%) | 195.35 | 190.00 - 249.50 | 3.5996 times |
Yearly price and charts Shbajrg
Strong yearly Stock price targets for Shbajrg 526981 are 116.23 and 182.98
| Yearly Target 1 | 98.63 |
| Yearly Target 2 | 133.82 |
| Yearly Target 3 | 165.38333333333 |
| Yearly Target 4 | 200.57 |
| Yearly Target 5 | 232.13 |
Yearly price and volumes Shbajrg
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 169.00 (-12.05%) | 191.50 | 130.20 - 196.95 | 0.1044 times | Wed 31 December 2025 | 192.15 (-9.94%) | 216.00 | 133.15 - 249.50 | 0.784 times | Tue 31 December 2024 | 213.35 (-30.07%) | 318.00 | 185.55 - 349.75 | 1.3897 times | Fri 29 December 2023 | 305.10 (78.47%) | 175.55 | 131.20 - 353.00 | 1.8931 times | Fri 30 December 2022 | 170.95 (-28.2%) | 238.00 | 150.00 - 318.95 | 1.2192 times | Fri 31 December 2021 | 238.10 (234.41%) | 72.00 | 62.50 - 406.00 | 2.6761 times | Thu 31 December 2020 | 71.20 (245.63%) | 20.00 | 16.10 - 71.20 | 0.6207 times | Mon 30 December 2019 | 20.60 (3.52%) | 20.05 | 14.70 - 25.10 | 0.2541 times | Mon 31 December 2018 | 19.90 (0%) | 15.50 | 14.20 - 22.00 | 0.0586 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shbajrg
Tomorrow's movement Prediction of Shbajrg 526981 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shbajrg 526981 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 14 points
Upper Bollinger band is at 186 and lower is at 131, while middle bands are at 145 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shbajrg (526981) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shbajrg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shbajrg in short term and the buy signal is strong.
Shbajrg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shbajrg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shbajrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.34 and Shbajrg 526981 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shbajrg 526981 stock. Volume based technical analysis of Shbajrg 526981 stock is negative.
Shbajrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shbajrg 526981
DMA (daily moving average) of Shbajrg 526981
| DMA period | DMA value |
| 5 day DMA | 172.69 |
| 12 day DMA | 168.56 |
| 20 day DMA | 158.19 |
| 35 day DMA | 157.67 |
| 50 day DMA | 160.09 |
| 100 day DMA | 173.41 |
| 150 day DMA | 181.36 |
| 200 day DMA | 186.82 |
EMA (exponential moving average) of Shbajrg 526981
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.63 | 171.45 | 171.52 |
| 12 day EMA | 167.06 | 166.71 | 165.87 |
| 20 day EMA | 163.67 | 163.11 | 162.25 |
| 35 day EMA | 162.11 | 161.7 | 161.13 |
| 50 day EMA | 161.78 | 161.49 | 161.09 |
SMA (simple moving average) of Shbajrg 526981
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.69 | 173.26 | 172.48 |
| 12 day SMA | 168.56 | 166.83 | 164.75 |
| 20 day SMA | 158.19 | 157.1 | 156.12 |
| 35 day SMA | 157.67 | 157.46 | 157.31 |
| 50 day SMA | 160.09 | 159.98 | 159.91 |
| 100 day SMA | 173.41 | 173.66 | 173.87 |
| 150 day SMA | 181.36 | 181.54 | 181.74 |
| 200 day SMA | 186.82 | 187.07 | 187.34 |
Fundamentals, profit and EPS of Shbajrg 526981
EPS is 45.40 and PE is: 3.72
Last quarter profit: (March 2024 quarter) 14.69 crores (6.30%)
Debt: 59.45 in crores
Market capitalization: 253.35
EPS is 44.99 and PE is: 3.76
Last quarter profit: (February 2024 quarter) 7.36 crores (276.92%)
Debt: 49.82 in crores
Market capitalization: 265.50
Videos related to: Shbajrg 526981 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
