ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariyanaSh

Strong intraday Stock price targets for HariyanaSh are 99.65 and 104.55

Intraday Target 196.2
Intraday Target 298.2
Intraday Target 3101.1
Intraday Target 4103.1
Intraday Target 5106

Daily price and volume Hariyana Sh

Date Closing Open Range Volume
Fri 19 June 2026 100.20 (1.21%) 99.75 99.10 - 104.00 0.7488 times
Thu 18 June 2026 99.00 (0.97%) 100.00 98.30 - 100.00 0.1928 times
Wed 17 June 2026 98.05 (-1.36%) 99.90 97.85 - 99.90 1.5477 times
Tue 16 June 2026 99.40 (-0.05%) 98.05 98.00 - 100.80 0.8479 times
Mon 15 June 2026 99.45 (5.74%) 96.90 96.00 - 100.00 1.5932 times
Fri 12 June 2026 94.05 (-0.21%) 95.00 93.05 - 96.55 1.437 times
Thu 11 June 2026 94.25 (-0.58%) 92.30 92.30 - 95.00 0.847 times
Wed 10 June 2026 94.80 (-1.4%) 96.25 94.00 - 96.75 1.3004 times
Tue 09 June 2026 96.15 (-1.23%) 95.30 95.30 - 98.40 1.0657 times
Mon 08 June 2026 97.35 (-1.57%) 98.90 96.80 - 99.15 0.4195 times
Fri 05 June 2026 98.90 (1.96%) 98.00 97.00 - 99.60 0.4882 times

 Daily chart HariyanaSh

Weekly price and charts HariyanaSh

Strong weekly Stock price targets for HariyanaSh 526931 are 98.1 and 106.1

Weekly Target 192.07
Weekly Target 296.13
Weekly Target 3100.06666666667
Weekly Target 4104.13
Weekly Target 5108.07

Weekly price and volumes for Hariyana Sh

Date Closing Open Range Volume
Fri 19 June 2026 100.20 (6.54%) 96.90 96.00 - 104.00 0.526 times
Fri 12 June 2026 94.05 (-4.9%) 98.90 92.30 - 99.15 0.5408 times
Fri 05 June 2026 98.90 (-3.75%) 100.00 95.95 - 101.10 0.95 times
Fri 29 May 2026 102.75 (1.08%) 100.30 100.30 - 106.00 0.6404 times
Fri 22 May 2026 101.65 (0%) 101.50 100.05 - 105.00 0.4127 times
Fri 15 May 2026 101.65 (-4.1%) 106.30 101.00 - 110.00 1.7923 times
Fri 08 May 2026 106.00 (2.53%) 109.45 102.00 - 111.00 1.322 times
Thu 30 April 2026 103.38 (-0.53%) 103.93 101.25 - 112.00 0.9818 times
Fri 24 April 2026 103.93 (-0.1%) 107.00 99.00 - 114.00 1.4846 times
Fri 17 April 2026 104.03 (4.55%) 100.99 97.16 - 106.01 1.3495 times
Fri 10 April 2026 99.50 (6.33%) 95.45 92.32 - 101.99 1.9169 times

 weekly chart HariyanaSh

Monthly price and charts HariyanaSh

Strong monthly Stock price targets for HariyanaSh 526931 are 96.25 and 107.95

Monthly Target 187.13
Monthly Target 293.67
Monthly Target 398.833333333333
Monthly Target 4105.37
Monthly Target 5110.53

Monthly price and volumes Hariyana Sh

Date Closing Open Range Volume
Fri 19 June 2026 100.20 (-2.48%) 100.00 92.30 - 104.00 0.3077 times
Fri 29 May 2026 102.75 (-0.61%) 109.45 100.05 - 111.00 0.6358 times
Thu 30 April 2026 103.38 (21.27%) 90.00 89.99 - 114.00 1.053 times
Mon 30 March 2026 85.25 (-22.43%) 100.05 82.25 - 112.00 1.3456 times
Fri 27 February 2026 109.90 (3.73%) 104.20 93.00 - 125.00 1.3279 times
Fri 30 January 2026 105.95 (-1.72%) 112.00 100.90 - 123.00 0.9178 times
Wed 31 December 2025 107.80 (-3.28%) 110.25 102.40 - 115.50 0.8432 times
Fri 28 November 2025 111.45 (-2.88%) 117.30 107.50 - 117.40 0.9122 times
Fri 31 October 2025 114.75 (-2.38%) 116.05 103.00 - 121.90 0.9571 times
Tue 30 September 2025 117.55 (7.79%) 109.05 105.05 - 130.00 1.6997 times
Fri 29 August 2025 109.05 (-3.11%) 112.55 104.55 - 128.00 0.79 times

 monthly chart HariyanaSh

Yearly price and charts HariyanaSh

Strong yearly Stock price targets for HariyanaSh 526931 are 69.85 and 112.6

Yearly Target 159.73
Yearly Target 279.97
Yearly Target 3102.48333333333
Yearly Target 4122.72
Yearly Target 5145.23

Yearly price and volumes Hariyana Sh

Date Closing Open Range Volume
Fri 19 June 2026 100.20 (-7.05%) 112.00 82.25 - 125.00 0.2176 times
Wed 31 December 2025 107.80 (-14.88%) 126.65 91.00 - 148.75 0.6423 times
Tue 31 December 2024 126.65 (12.43%) 114.95 79.00 - 239.95 2.2685 times
Fri 29 December 2023 112.65 (58.33%) 74.05 55.00 - 146.00 1.3219 times
Fri 30 December 2022 71.15 (-28.71%) 98.05 58.10 - 120.00 0.6739 times
Fri 31 December 2021 99.80 (161.6%) 39.00 39.00 - 147.40 3.0665 times
Thu 31 December 2020 38.15 (-10.13%) 40.75 17.80 - 54.40 0.3437 times
Tue 31 December 2019 42.45 (-15.18%) 52.65 36.20 - 78.00 0.4011 times
Mon 31 December 2018 50.05 (0%) 56.60 48.00 - 75.00 0.0644 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of HariyanaSh

Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariyana Sh 526931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hariyana Sh 526931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.6

Munafa value: 55 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HariyanaSh (526931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HariyanaSh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HariyanaSh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariyanaSh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HariyanaSh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HariyanaSh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.02 and HariyanaSh 526931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.

HariyanaSh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariyana Sh 526931

DMA (daily moving average) of Hariyana Sh 526931

DMA period DMA value
5 day DMA 99.22
12 day DMA 97.38
20 day DMA 98.76
35 day DMA 100.89
50 day DMA 101.24
100 day DMA 102.14
150 day DMA 104.62
200 day DMA 107.2

EMA (exponential moving average) of Hariyana Sh 526931

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8398.1597.72
12 day EMA98.3798.0497.86
20 day EMA98.8298.6798.63
35 day EMA99.3899.3399.35
50 day EMA100.35100.36100.42

SMA (simple moving average) of Hariyana Sh 526931

SMA period SMA current SMA prev SMA prev2
5 day SMA99.2297.9997.04
12 day SMA97.3897.1297.14
20 day SMA98.7698.998.99
35 day SMA100.89101.03101.16
50 day SMA101.24101.13101.07
100 day SMA102.14102.18102.24
150 day SMA104.62104.7104.77
200 day SMA107.2107.25107.31

Fundamentals, profit and EPS of Hariyana Sh 526931

EPS is 1.91 and PE is: 52.46

Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)

Debt: 15.49 in crores

Market capitalization: 66.65

EPS is 2.43 and PE is: 41.23

Last quarter profit: (September 2024 quarter) 0.49 crores (-91.72%)

Debt: 15.49 in crores

Market capitalization: 81.47

Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top