Munafa Stock Market Course + Intraday & FNO calls 
HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 107.3 and 110.05
| Intraday Target 1 | 106.78 |
| Intraday Target 2 | 107.82 |
| Intraday Target 3 | 109.53333333333 |
| Intraday Target 4 | 110.57 |
| Intraday Target 5 | 112.28 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.85 (-2.33%) | 109.25 | 108.50 - 111.25 | 0.9734 times | Wed 03 December 2025 | 111.45 (2.2%) | 109.05 | 108.50 - 111.80 | 0.1712 times | Tue 02 December 2025 | 109.05 (-2.11%) | 113.70 | 107.15 - 113.85 | 1.6483 times | Mon 01 December 2025 | 111.40 (-0.04%) | 110.25 | 110.25 - 113.70 | 1.0428 times | Fri 28 November 2025 | 111.45 (-1.85%) | 112.15 | 110.75 - 113.85 | 0.1954 times | Thu 27 November 2025 | 113.55 (1.84%) | 111.00 | 110.75 - 114.85 | 0.8754 times | Wed 26 November 2025 | 111.50 (-0.62%) | 112.75 | 110.65 - 115.00 | 1.3542 times | Tue 25 November 2025 | 112.20 (0.81%) | 113.55 | 110.20 - 113.55 | 0.3693 times | Mon 24 November 2025 | 111.30 (-1.5%) | 115.30 | 107.50 - 115.30 | 2.746 times | Fri 21 November 2025 | 113.00 (0%) | 115.95 | 112.20 - 116.00 | 0.624 times | Thu 20 November 2025 | 113.00 (-0.75%) | 116.00 | 112.90 - 116.25 | 1.4465 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 104.65 and 111.35
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 106.05 |
| Weekly Target 3 | 109.95 |
| Weekly Target 4 | 112.75 |
| Weekly Target 5 | 116.65 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.85 (-2.33%) | 110.25 | 107.15 - 113.85 | 0.7745 times | Fri 28 November 2025 | 111.45 (-1.37%) | 115.30 | 107.50 - 115.30 | 1.1187 times | Fri 21 November 2025 | 113.00 (1.71%) | 111.55 | 110.10 - 117.00 | 1.1049 times | Fri 14 November 2025 | 111.10 (1.41%) | 108.90 | 108.90 - 117.30 | 0.7134 times | Fri 07 November 2025 | 109.55 (-4.53%) | 117.30 | 108.90 - 117.40 | 1.3352 times | Fri 31 October 2025 | 114.75 (0.31%) | 113.00 | 113.00 - 120.00 | 1.3582 times | Thu 23 October 2025 | 114.40 (2.1%) | 115.00 | 113.00 - 121.90 | 1.0998 times | Fri 17 October 2025 | 112.05 (-0.84%) | 119.95 | 103.00 - 119.95 | 0.8442 times | Fri 10 October 2025 | 113.00 (-3.71%) | 119.70 | 110.65 - 119.70 | 0.6957 times | Fri 03 October 2025 | 117.35 (-3.57%) | 121.70 | 115.30 - 124.90 | 0.9553 times | Fri 26 September 2025 | 121.70 (4.2%) | 117.50 | 113.60 - 130.00 | 3.7534 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 104.65 and 111.35
| Monthly Target 1 | 103.25 |
| Monthly Target 2 | 106.05 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 112.75 |
| Monthly Target 5 | 116.65 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.85 (-2.33%) | 110.25 | 107.15 - 113.85 | 0.1164 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.6422 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.6738 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.1966 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.5562 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.0698 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.4151 times | Fri 30 May 2025 | 126.50 (21.52%) | 106.20 | 91.00 - 148.75 | 2.9501 times | Wed 30 April 2025 | 104.10 (3.52%) | 102.60 | 97.95 - 113.60 | 0.7746 times | Fri 28 March 2025 | 100.56 (2.46%) | 92.00 | 92.00 - 126.39 | 0.6052 times | Fri 28 February 2025 | 98.15 (-16.79%) | 132.00 | 96.75 - 141.50 | 0.7559 times |
Yearly price and charts HariyanaSh
Strong yearly Stock price targets for HariyanaSh 526931 are 71.05 and 128.8
| Yearly Target 1 | 58.45 |
| Yearly Target 2 | 83.65 |
| Yearly Target 3 | 116.2 |
| Yearly Target 4 | 141.4 |
| Yearly Target 5 | 173.95 |
Yearly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 108.85 (-14.05%) | 126.65 | 91.00 - 148.75 | 0.5628 times | Tue 31 December 2024 | 126.65 (12.43%) | 114.95 | 79.00 - 239.95 | 2.0726 times | Fri 29 December 2023 | 112.65 (58.33%) | 74.05 | 55.00 - 146.00 | 1.2078 times | Fri 30 December 2022 | 71.15 (-28.71%) | 98.05 | 58.10 - 120.00 | 0.6157 times | Fri 31 December 2021 | 99.80 (161.6%) | 39.00 | 39.00 - 147.40 | 2.8018 times | Thu 31 December 2020 | 38.15 (-10.13%) | 40.75 | 17.80 - 54.40 | 0.3141 times | Tue 31 December 2019 | 42.45 (-15.18%) | 52.65 | 36.20 - 78.00 | 0.3665 times | Mon 31 December 2018 | 50.05 (0%) | 56.60 | 48.00 - 75.00 | 0.0588 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hariyana Sh 526931 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 2 points
Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 111 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariyanaSh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HariyanaSh in short term and the sell signal is strong.
HariyanaSh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariyanaSh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariyanaSh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.07 and HariyanaSh 526931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 110.44 |
| 12 day DMA | 111.72 |
| 20 day DMA | 111.93 |
| 35 day DMA | 113.1 |
| 50 day DMA | 114.56 |
| 100 day DMA | 114.79 |
| 150 day DMA | 117.7 |
| 200 day DMA | 115.93 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.38 | 111.14 | 110.98 |
| 12 day EMA | 111.34 | 111.79 | 111.85 |
| 20 day EMA | 112.03 | 112.36 | 112.46 |
| 35 day EMA | 113.15 | 113.4 | 113.51 |
| 50 day EMA | 114.22 | 114.44 | 114.56 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.44 | 111.38 | 111.39 |
| 12 day SMA | 111.72 | 112.21 | 112.26 |
| 20 day SMA | 111.93 | 112.16 | 112.26 |
| 35 day SMA | 113.1 | 113.26 | 113.3 |
| 50 day SMA | 114.56 | 114.72 | 114.84 |
| 100 day SMA | 114.79 | 114.96 | 115.09 |
| 150 day SMA | 117.7 | 117.72 | 117.69 |
| 200 day SMA | 115.93 | 116.03 | 116.06 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 1.91 and PE is: 56.99
Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)
Debt: 15.49 in crores
Market capitalization: 66.65
EPS is 2.43 and PE is: 44.79
Last quarter profit: (September 2024 quarter) 0.49 crores (-91.72%)
Debt: 15.49 in crores
Market capitalization: 81.47
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
