Munafa Stock Market Course + Intraday & FNO calls 
HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 94.63 and 102.68
| Intraday Target 1 | 88.37 |
| Intraday Target 2 | 92.83 |
| Intraday Target 3 | 96.416666666667 |
| Intraday Target 4 | 100.88 |
| Intraday Target 5 | 104.47 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.30 (7.99%) | 94.00 | 91.95 - 100.00 | 0.9064 times | Tue 24 March 2026 | 90.10 (1.24%) | 89.05 | 89.05 - 93.40 | 0.4682 times | Mon 23 March 2026 | 89.00 (-7.87%) | 92.55 | 88.40 - 95.85 | 1.5952 times | Fri 20 March 2026 | 96.60 (-1.53%) | 100.10 | 96.25 - 100.20 | 0.8045 times | Thu 19 March 2026 | 98.10 (1.24%) | 96.00 | 93.85 - 100.00 | 2.5054 times | Wed 18 March 2026 | 96.90 (-2.61%) | 97.50 | 96.05 - 100.60 | 1.738 times | Tue 17 March 2026 | 99.50 (-0.4%) | 99.90 | 98.00 - 101.00 | 0.2507 times | Mon 16 March 2026 | 99.90 (-0.35%) | 100.95 | 98.50 - 100.95 | 0.9335 times | Fri 13 March 2026 | 100.25 (0.55%) | 101.40 | 100.00 - 102.95 | 0.6649 times | Thu 12 March 2026 | 99.70 (1.27%) | 99.00 | 99.00 - 102.00 | 0.1332 times | Wed 11 March 2026 | 98.45 (-0.51%) | 98.95 | 95.55 - 101.95 | 1.2883 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 92.85 and 104.45
| Weekly Target 1 | 83.63 |
| Weekly Target 2 | 90.47 |
| Weekly Target 3 | 95.233333333333 |
| Weekly Target 4 | 102.07 |
| Weekly Target 5 | 106.83 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.30 (0.72%) | 92.55 | 88.40 - 100.00 | 0.4921 times | Fri 20 March 2026 | 96.60 (-3.64%) | 100.95 | 93.85 - 101.00 | 1.0326 times | Fri 13 March 2026 | 100.25 (-0.1%) | 104.50 | 95.55 - 104.50 | 1.0521 times | Fri 06 March 2026 | 100.35 (-8.69%) | 100.05 | 98.25 - 112.00 | 1.4417 times | Fri 27 February 2026 | 109.90 (-3.85%) | 121.40 | 107.00 - 121.40 | 0.5571 times | Fri 20 February 2026 | 114.30 (1.11%) | 114.00 | 109.25 - 125.00 | 2.5296 times | Fri 13 February 2026 | 113.05 (10.19%) | 101.00 | 101.00 - 117.40 | 0.7699 times | Fri 06 February 2026 | 102.60 (-3.16%) | 104.20 | 93.00 - 110.50 | 0.9808 times | Fri 30 January 2026 | 105.95 (2.86%) | 103.10 | 103.10 - 112.10 | 0.6233 times | Fri 23 January 2026 | 103.00 (-4.59%) | 109.90 | 100.90 - 110.00 | 0.5209 times | Fri 16 January 2026 | 107.95 (0%) | 110.05 | 104.00 - 114.05 | 0.619 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 81.05 and 104.65
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 86.47 |
| Monthly Target 3 | 99.233333333333 |
| Monthly Target 4 | 110.07 |
| Monthly Target 5 | 122.83 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.30 (-11.46%) | 100.05 | 88.40 - 112.00 | 0.9131 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.0992 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.7597 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.698 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.7551 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.7923 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.407 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.6539 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.2579 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.6638 times | Fri 30 May 2025 | 126.50 (21.52%) | 106.20 | 91.00 - 148.75 | 3.4687 times |
Yearly price and charts HariyanaSh
Strong yearly Stock price targets for HariyanaSh 526931 are 74.55 and 111.15
| Yearly Target 1 | 66.97 |
| Yearly Target 2 | 82.13 |
| Yearly Target 3 | 103.56666666667 |
| Yearly Target 4 | 118.73 |
| Yearly Target 5 | 140.17 |
Yearly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 97.30 (-9.74%) | 112.00 | 88.40 - 125.00 | 0.1317 times | Wed 31 December 2025 | 107.80 (-14.88%) | 126.65 | 91.00 - 148.75 | 0.6486 times | Tue 31 December 2024 | 126.65 (12.43%) | 114.95 | 79.00 - 239.95 | 2.2907 times | Fri 29 December 2023 | 112.65 (58.33%) | 74.05 | 55.00 - 146.00 | 1.3349 times | Fri 30 December 2022 | 71.15 (-28.71%) | 98.05 | 58.10 - 120.00 | 0.6805 times | Fri 31 December 2021 | 99.80 (161.6%) | 39.00 | 39.00 - 147.40 | 3.0965 times | Thu 31 December 2020 | 38.15 (-10.13%) | 40.75 | 17.80 - 54.40 | 0.3471 times | Tue 31 December 2019 | 42.45 (-15.18%) | 52.65 | 36.20 - 78.00 | 0.405 times | Mon 31 December 2018 | 50.05 (0%) | 56.60 | 48.00 - 75.00 | 0.065 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 97.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hariyana Sh 526931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hariyana Sh 526931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hariyana Sh 526931 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 101 and price is deviating by 6 points
Upper Bollinger band is at 113 and lower is at 89, while middle bands are at 95 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariyanaSh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HariyanaSh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariyanaSh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariyanaSh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariyanaSh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.24 and HariyanaSh 526931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 94.22 |
| 12 day DMA | 97.06 |
| 20 day DMA | 100.71 |
| 35 day DMA | 104.53 |
| 50 day DMA | 104.63 |
| 100 day DMA | 107.51 |
| 150 day DMA | 109.87 |
| 200 day DMA | 112.92 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.67 | 93.35 | 94.98 |
| 12 day EMA | 97.18 | 97.16 | 98.44 |
| 20 day EMA | 99.61 | 99.85 | 100.88 |
| 35 day EMA | 101.68 | 101.94 | 102.64 |
| 50 day EMA | 103.85 | 104.12 | 104.69 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.22 | 94.14 | 96.02 |
| 12 day SMA | 97.06 | 97.26 | 98.11 |
| 20 day SMA | 100.71 | 101.6 | 102.92 |
| 35 day SMA | 104.53 | 104.66 | 104.96 |
| 50 day SMA | 104.63 | 104.79 | 105.15 |
| 100 day SMA | 107.51 | 107.69 | 107.94 |
| 150 day SMA | 109.87 | 109.97 | 110.13 |
| 200 day SMA | 112.92 | 113.06 | 113.23 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 1.91 and PE is: 50.94
Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)
Debt: 15.49 in crores
Market capitalization: 66.65
EPS is 2.43 and PE is: 40.04
Last quarter profit: (September 2024 quarter) 0.49 crores (-91.72%)
Debt: 15.49 in crores
Market capitalization: 81.47
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
