Munafa Stock Market Course + Intraday & FNO calls 
HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 101.08 and 105.98
| Intraday Target 1 | 97.15 |
| Intraday Target 2 | 100.1 |
| Intraday Target 3 | 102.05 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 106.95 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.05 (3%) | 100.00 | 99.10 - 104.00 | 1.6265 times | Mon 03 August 2026 | 100.05 (-0.99%) | 100.00 | 100.00 - 102.80 | 1.388 times | Fri 31 July 2026 | 101.05 (0.6%) | 99.60 | 99.25 - 103.00 | 0.5625 times | Thu 30 July 2026 | 100.45 (0.35%) | 100.40 | 99.60 - 101.85 | 0.223 times | Wed 29 July 2026 | 100.10 (-0.1%) | 100.50 | 99.60 - 103.00 | 1.4905 times | Tue 28 July 2026 | 100.20 (-1.57%) | 103.15 | 100.00 - 103.20 | 0.6217 times | Mon 27 July 2026 | 101.80 (-1.83%) | 103.70 | 101.05 - 106.80 | 2.5783 times | Fri 24 July 2026 | 103.70 (2.57%) | 101.20 | 100.00 - 103.80 | 0.3734 times | Thu 23 July 2026 | 101.10 (-2.32%) | 104.50 | 100.60 - 104.50 | 0.2338 times | Wed 22 July 2026 | 103.50 (-2.27%) | 105.20 | 102.55 - 108.00 | 0.9024 times | Tue 21 July 2026 | 105.90 (1.34%) | 105.20 | 103.00 - 114.00 | 0.5957 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 101.08 and 105.98
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 100.1 |
| Weekly Target 3 | 102.05 |
| Weekly Target 4 | 105 |
| Weekly Target 5 | 106.95 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.05 (1.98%) | 100.00 | 99.10 - 104.00 | 0.6592 times | Fri 31 July 2026 | 101.05 (-2.56%) | 103.70 | 99.25 - 106.80 | 1.1974 times | Fri 24 July 2026 | 103.70 (-2.45%) | 108.05 | 100.00 - 115.00 | 0.843 times | Fri 17 July 2026 | 106.30 (-5.38%) | 114.35 | 101.40 - 114.35 | 1.3276 times | Fri 10 July 2026 | 112.35 (11.24%) | 117.65 | 105.55 - 121.90 | 2.4094 times | Fri 03 July 2026 | 101.00 (0.05%) | 101.45 | 96.00 - 104.00 | 1.352 times | Thu 25 June 2026 | 100.95 (0.75%) | 100.10 | 100.00 - 110.15 | 0.5405 times | Fri 19 June 2026 | 100.20 (6.54%) | 96.90 | 96.00 - 104.00 | 0.4358 times | Fri 12 June 2026 | 94.05 (-4.9%) | 98.90 | 92.30 - 99.15 | 0.4481 times | Fri 05 June 2026 | 98.90 (-3.75%) | 100.00 | 95.95 - 101.10 | 0.7871 times | Fri 29 May 2026 | 102.75 (1.08%) | 100.30 | 100.30 - 106.00 | 0.5306 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 101.08 and 105.98
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 102.05 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 106.95 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.05 (1.98%) | 100.00 | 99.10 - 104.00 | 0.1367 times | Fri 31 July 2026 | 101.05 (-1.37%) | 99.50 | 96.00 - 121.90 | 1.4229 times | Tue 30 June 2026 | 102.45 (-0.29%) | 100.00 | 92.30 - 110.15 | 0.5146 times | Fri 29 May 2026 | 102.75 (-0.61%) | 109.45 | 100.05 - 111.00 | 0.7162 times | Thu 30 April 2026 | 103.38 (21.27%) | 90.00 | 89.99 - 114.00 | 1.1863 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 1.5158 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.4959 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 1.034 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.9499 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 1.0276 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 1.0782 times |
Yearly price and charts HariyanaSh
Strong yearly Stock price targets for HariyanaSh 526931 are 71.28 and 114.03
| Yearly Target 1 | 60.68 |
| Yearly Target 2 | 81.87 |
| Yearly Target 3 | 103.43333333333 |
| Yearly Target 4 | 124.62 |
| Yearly Target 5 | 146.18 |
Yearly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 103.05 (-4.41%) | 112.00 | 82.25 - 125.00 | 0.2755 times | Wed 31 December 2025 | 107.80 (-14.88%) | 126.65 | 91.00 - 148.75 | 0.6381 times | Tue 31 December 2024 | 126.65 (12.43%) | 114.95 | 79.00 - 239.95 | 2.2535 times | Fri 29 December 2023 | 112.65 (58.33%) | 74.05 | 55.00 - 146.00 | 1.3132 times | Fri 30 December 2022 | 71.15 (-28.71%) | 98.05 | 58.10 - 120.00 | 0.6694 times | Fri 31 December 2021 | 99.80 (161.6%) | 39.00 | 39.00 - 147.40 | 3.0463 times | Thu 31 December 2020 | 38.15 (-10.13%) | 40.75 | 17.80 - 54.40 | 0.3415 times | Tue 31 December 2019 | 42.45 (-15.18%) | 52.65 | 36.20 - 78.00 | 0.3984 times | Mon 31 December 2018 | 50.05 (0%) | 56.60 | 48.00 - 75.00 | 0.064 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hariyana Sh 526931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hariyana Sh 526931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 111 and lower is at 98, while middle bands are at 101 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariyanaSh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariyanaSh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariyanaSh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariyanaSh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariyanaSh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.54 and HariyanaSh 526931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 100.94 |
| 12 day DMA | 102.12 |
| 20 day DMA | 103.99 |
| 35 day DMA | 102.59 |
| 50 day DMA | 101.39 |
| 100 day DMA | 100.79 |
| 150 day DMA | 103.21 |
| 200 day DMA | 105.35 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.51 | 100.74 | 101.08 |
| 12 day EMA | 102.07 | 101.89 | 102.22 |
| 20 day EMA | 102.44 | 102.38 | 102.62 |
| 35 day EMA | 102.16 | 102.11 | 102.23 |
| 50 day EMA | 101.4 | 101.33 | 101.38 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.94 | 100.37 | 100.72 |
| 12 day SMA | 102.12 | 102.39 | 102.75 |
| 20 day SMA | 103.99 | 104.37 | 104.42 |
| 35 day SMA | 102.59 | 102.33 | 102.17 |
| 50 day SMA | 101.39 | 101.4 | 101.41 |
| 100 day SMA | 100.79 | 100.79 | 100.84 |
| 150 day SMA | 103.21 | 103.25 | 103.29 |
| 200 day SMA | 105.35 | 105.41 | 105.48 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 0.63 and PE is: 163.57
Last quarter profit: (March 2026 quarter) -9.36 crores (713.04%)
Debt: 4.38 in crores
Market capitalization: 62.29
EPS is 1.91 and PE is: 53.95
Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)
Debt: 15.49 in crores
Market capitalization: 66.65
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
