HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 99.65 and 104.55
| Intraday Target 1 | 96.2 |
| Intraday Target 2 | 98.2 |
| Intraday Target 3 | 101.1 |
| Intraday Target 4 | 103.1 |
| Intraday Target 5 | 106 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100.20 (1.21%) | 99.75 | 99.10 - 104.00 | 0.7488 times | Thu 18 June 2026 | 99.00 (0.97%) | 100.00 | 98.30 - 100.00 | 0.1928 times | Wed 17 June 2026 | 98.05 (-1.36%) | 99.90 | 97.85 - 99.90 | 1.5477 times | Tue 16 June 2026 | 99.40 (-0.05%) | 98.05 | 98.00 - 100.80 | 0.8479 times | Mon 15 June 2026 | 99.45 (5.74%) | 96.90 | 96.00 - 100.00 | 1.5932 times | Fri 12 June 2026 | 94.05 (-0.21%) | 95.00 | 93.05 - 96.55 | 1.437 times | Thu 11 June 2026 | 94.25 (-0.58%) | 92.30 | 92.30 - 95.00 | 0.847 times | Wed 10 June 2026 | 94.80 (-1.4%) | 96.25 | 94.00 - 96.75 | 1.3004 times | Tue 09 June 2026 | 96.15 (-1.23%) | 95.30 | 95.30 - 98.40 | 1.0657 times | Mon 08 June 2026 | 97.35 (-1.57%) | 98.90 | 96.80 - 99.15 | 0.4195 times | Fri 05 June 2026 | 98.90 (1.96%) | 98.00 | 97.00 - 99.60 | 0.4882 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 98.1 and 106.1
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 96.13 |
| Weekly Target 3 | 100.06666666667 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 108.07 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100.20 (6.54%) | 96.90 | 96.00 - 104.00 | 0.526 times | Fri 12 June 2026 | 94.05 (-4.9%) | 98.90 | 92.30 - 99.15 | 0.5408 times | Fri 05 June 2026 | 98.90 (-3.75%) | 100.00 | 95.95 - 101.10 | 0.95 times | Fri 29 May 2026 | 102.75 (1.08%) | 100.30 | 100.30 - 106.00 | 0.6404 times | Fri 22 May 2026 | 101.65 (0%) | 101.50 | 100.05 - 105.00 | 0.4127 times | Fri 15 May 2026 | 101.65 (-4.1%) | 106.30 | 101.00 - 110.00 | 1.7923 times | Fri 08 May 2026 | 106.00 (2.53%) | 109.45 | 102.00 - 111.00 | 1.322 times | Thu 30 April 2026 | 103.38 (-0.53%) | 103.93 | 101.25 - 112.00 | 0.9818 times | Fri 24 April 2026 | 103.93 (-0.1%) | 107.00 | 99.00 - 114.00 | 1.4846 times | Fri 17 April 2026 | 104.03 (4.55%) | 100.99 | 97.16 - 106.01 | 1.3495 times | Fri 10 April 2026 | 99.50 (6.33%) | 95.45 | 92.32 - 101.99 | 1.9169 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 96.25 and 107.95
| Monthly Target 1 | 87.13 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 98.833333333333 |
| Monthly Target 4 | 105.37 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100.20 (-2.48%) | 100.00 | 92.30 - 104.00 | 0.3077 times | Fri 29 May 2026 | 102.75 (-0.61%) | 109.45 | 100.05 - 111.00 | 0.6358 times | Thu 30 April 2026 | 103.38 (21.27%) | 90.00 | 89.99 - 114.00 | 1.053 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 1.3456 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.3279 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.9178 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.8432 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.9122 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.9571 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.6997 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.79 times |
Yearly price and charts HariyanaSh
Strong yearly Stock price targets for HariyanaSh 526931 are 69.85 and 112.6
| Yearly Target 1 | 59.73 |
| Yearly Target 2 | 79.97 |
| Yearly Target 3 | 102.48333333333 |
| Yearly Target 4 | 122.72 |
| Yearly Target 5 | 145.23 |
Yearly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 100.20 (-7.05%) | 112.00 | 82.25 - 125.00 | 0.2176 times | Wed 31 December 2025 | 107.80 (-14.88%) | 126.65 | 91.00 - 148.75 | 0.6423 times | Tue 31 December 2024 | 126.65 (12.43%) | 114.95 | 79.00 - 239.95 | 2.2685 times | Fri 29 December 2023 | 112.65 (58.33%) | 74.05 | 55.00 - 146.00 | 1.3219 times | Fri 30 December 2022 | 71.15 (-28.71%) | 98.05 | 58.10 - 120.00 | 0.6739 times | Fri 31 December 2021 | 99.80 (161.6%) | 39.00 | 39.00 - 147.40 | 3.0665 times | Thu 31 December 2020 | 38.15 (-10.13%) | 40.75 | 17.80 - 54.40 | 0.3437 times | Tue 31 December 2019 | 42.45 (-15.18%) | 52.65 | 36.20 - 78.00 | 0.4011 times | Mon 31 December 2018 | 50.05 (0%) | 56.60 | 48.00 - 75.00 | 0.0644 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hariyana Sh 526931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hariyana Sh 526931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.6
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariyanaSh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HariyanaSh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariyanaSh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariyanaSh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariyanaSh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.02 and HariyanaSh 526931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 97.38 |
| 20 day DMA | 98.76 |
| 35 day DMA | 100.89 |
| 50 day DMA | 101.24 |
| 100 day DMA | 102.14 |
| 150 day DMA | 104.62 |
| 200 day DMA | 107.2 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.83 | 98.15 | 97.72 |
| 12 day EMA | 98.37 | 98.04 | 97.86 |
| 20 day EMA | 98.82 | 98.67 | 98.63 |
| 35 day EMA | 99.38 | 99.33 | 99.35 |
| 50 day EMA | 100.35 | 100.36 | 100.42 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 97.99 | 97.04 |
| 12 day SMA | 97.38 | 97.12 | 97.14 |
| 20 day SMA | 98.76 | 98.9 | 98.99 |
| 35 day SMA | 100.89 | 101.03 | 101.16 |
| 50 day SMA | 101.24 | 101.13 | 101.07 |
| 100 day SMA | 102.14 | 102.18 | 102.24 |
| 150 day SMA | 104.62 | 104.7 | 104.77 |
| 200 day SMA | 107.2 | 107.25 | 107.31 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 1.91 and PE is: 52.46
Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)
Debt: 15.49 in crores
Market capitalization: 66.65
EPS is 2.43 and PE is: 41.23
Last quarter profit: (September 2024 quarter) 0.49 crores (-91.72%)
Debt: 15.49 in crores
Market capitalization: 81.47
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


