Munafa Stock Market Course + Intraday & FNO calls 
HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 98.17 and 103.12
| Intraday Target 1 | 97.31 |
| Intraday Target 2 | 99.02 |
| Intraday Target 3 | 102.26 |
| Intraday Target 4 | 103.97 |
| Intraday Target 5 | 107.21 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.73 (-3.14%) | 104.01 | 100.55 - 105.50 | 0.6306 times | Mon 20 April 2026 | 104.00 (-0.03%) | 107.00 | 100.00 - 107.01 | 1.2058 times | Fri 17 April 2026 | 104.03 (3.2%) | 101.00 | 101.00 - 106.01 | 1.8525 times | Thu 16 April 2026 | 100.80 (1.52%) | 99.31 | 99.30 - 102.60 | 0.8512 times | Wed 15 April 2026 | 99.29 (0.61%) | 100.99 | 99.00 - 101.90 | 0.3554 times | Mon 13 April 2026 | 98.69 (-0.81%) | 100.99 | 97.16 - 100.99 | 0.3535 times | Fri 10 April 2026 | 99.50 (2.58%) | 99.70 | 98.00 - 101.90 | 0.5355 times | Thu 09 April 2026 | 97.00 (-2.29%) | 100.00 | 95.00 - 101.90 | 2.2479 times | Wed 08 April 2026 | 99.27 (4.68%) | 95.11 | 95.11 - 101.99 | 1.535 times | Tue 07 April 2026 | 94.83 (-1.22%) | 97.92 | 92.32 - 99.00 | 0.4327 times | Mon 06 April 2026 | 96.00 (2.59%) | 95.45 | 93.21 - 98.33 | 0.0963 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 96.86 and 103.87
| Weekly Target 1 | 95.57 |
| Weekly Target 2 | 98.15 |
| Weekly Target 3 | 102.58 |
| Weekly Target 4 | 105.16 |
| Weekly Target 5 | 109.59 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.73 (-3.17%) | 107.00 | 100.00 - 107.01 | 0.3717 times | Fri 17 April 2026 | 104.03 (4.55%) | 100.99 | 97.16 - 106.01 | 0.6908 times | Fri 10 April 2026 | 99.50 (6.33%) | 95.45 | 92.32 - 101.99 | 0.9812 times | Thu 02 April 2026 | 93.58 (0.73%) | 94.80 | 82.25 - 101.40 | 1.1302 times | Fri 27 March 2026 | 92.90 (-3.83%) | 92.55 | 88.40 - 100.00 | 0.7352 times | Fri 20 March 2026 | 96.60 (-3.64%) | 100.95 | 93.85 - 101.00 | 0.9511 times | Fri 13 March 2026 | 100.25 (-0.1%) | 104.50 | 95.55 - 104.50 | 0.969 times | Fri 06 March 2026 | 100.35 (-8.69%) | 100.05 | 98.25 - 112.00 | 1.3278 times | Fri 27 February 2026 | 109.90 (-3.85%) | 121.40 | 107.00 - 121.40 | 0.5131 times | Fri 20 February 2026 | 114.30 (1.11%) | 114.00 | 109.25 - 125.00 | 2.3298 times | Fri 13 February 2026 | 113.05 (10.19%) | 101.00 | 101.00 - 117.40 | 0.7091 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 95.36 and 112.38
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 91.48 |
| Monthly Target 3 | 99.243333333333 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 116.26 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.73 (18.16%) | 90.00 | 89.99 - 107.01 | 0.7095 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 1.2122 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.1962 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.8268 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.7596 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.8217 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.8622 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.5312 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.7117 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.3689 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.8107 times |
Yearly price and charts HariyanaSh
Strong yearly Stock price targets for HariyanaSh 526931 are 70.12 and 112.87
| Yearly Target 1 | 59.91 |
| Yearly Target 2 | 80.32 |
| Yearly Target 3 | 102.66 |
| Yearly Target 4 | 123.07 |
| Yearly Target 5 | 145.41 |
Yearly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 100.73 (-6.56%) | 112.00 | 82.25 - 125.00 | 0.1714 times | Wed 31 December 2025 | 107.80 (-14.88%) | 126.65 | 91.00 - 148.75 | 0.6457 times | Tue 31 December 2024 | 126.65 (12.43%) | 114.95 | 79.00 - 239.95 | 2.2804 times | Fri 29 December 2023 | 112.65 (58.33%) | 74.05 | 55.00 - 146.00 | 1.3289 times | Fri 30 December 2022 | 71.15 (-28.71%) | 98.05 | 58.10 - 120.00 | 0.6774 times | Fri 31 December 2021 | 99.80 (161.6%) | 39.00 | 39.00 - 147.40 | 3.0827 times | Thu 31 December 2020 | 38.15 (-10.13%) | 40.75 | 17.80 - 54.40 | 0.3456 times | Tue 31 December 2019 | 42.45 (-15.18%) | 52.65 | 36.20 - 78.00 | 0.4032 times | Mon 31 December 2018 | 50.05 (0%) | 56.60 | 48.00 - 75.00 | 0.0647 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 99.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hariyana Sh 526931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 106 and lower is at 88, while middle bands are at 92 and 102
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariyanaSh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HariyanaSh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariyanaSh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariyanaSh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariyanaSh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.23 and HariyanaSh 526931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 101.77 |
| 12 day DMA | 98.98 |
| 20 day DMA | 96.62 |
| 35 day DMA | 99.3 |
| 50 day DMA | 102.4 |
| 100 day DMA | 105.18 |
| 150 day DMA | 108.55 |
| 200 day DMA | 110.66 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.47 | 101.84 | 100.76 |
| 12 day EMA | 99.67 | 99.48 | 98.66 |
| 20 day EMA | 99.09 | 98.92 | 98.38 |
| 35 day EMA | 100.28 | 100.25 | 100.03 |
| 50 day EMA | 102.38 | 102.45 | 102.39 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.77 | 101.36 | 100.46 |
| 12 day SMA | 98.98 | 98.54 | 96.98 |
| 20 day SMA | 96.62 | 96.43 | 96.21 |
| 35 day SMA | 99.3 | 99.71 | 100.07 |
| 50 day SMA | 102.4 | 102.42 | 102.35 |
| 100 day SMA | 105.18 | 105.3 | 105.39 |
| 150 day SMA | 108.55 | 108.63 | 108.69 |
| 200 day SMA | 110.66 | 110.78 | 110.87 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 1.91 and PE is: 52.74
Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)
Debt: 15.49 in crores
Market capitalization: 66.65
EPS is 2.43 and PE is: 41.45
Last quarter profit: (September 2024 quarter) 0.49 crores (-91.72%)
Debt: 15.49 in crores
Market capitalization: 81.47
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
