Munafa Stock Market Course + Intraday & FNO calls 
HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 89.58 and 93.93
| Intraday Target 1 | 86.5 |
| Intraday Target 2 | 88.3 |
| Intraday Target 3 | 90.85 |
| Intraday Target 4 | 92.65 |
| Intraday Target 5 | 95.2 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.10 (1.24%) | 89.05 | 89.05 - 93.40 | 0.451 times | Mon 23 March 2026 | 89.00 (-7.87%) | 92.55 | 88.40 - 95.85 | 1.5365 times | Fri 20 March 2026 | 96.60 (-1.53%) | 100.10 | 96.25 - 100.20 | 0.7749 times | Thu 19 March 2026 | 98.10 (1.24%) | 96.00 | 93.85 - 100.00 | 2.4133 times | Wed 18 March 2026 | 96.90 (-2.61%) | 97.50 | 96.05 - 100.60 | 1.674 times | Tue 17 March 2026 | 99.50 (-0.4%) | 99.90 | 98.00 - 101.00 | 0.2415 times | Mon 16 March 2026 | 99.90 (-0.35%) | 100.95 | 98.50 - 100.95 | 0.8992 times | Fri 13 March 2026 | 100.25 (0.55%) | 101.40 | 100.00 - 102.95 | 0.6405 times | Thu 12 March 2026 | 99.70 (1.27%) | 99.00 | 99.00 - 102.00 | 0.1283 times | Wed 11 March 2026 | 98.45 (-0.51%) | 98.95 | 95.55 - 101.95 | 1.2409 times | Tue 10 March 2026 | 98.95 (-0.7%) | 99.65 | 96.00 - 101.90 | 3.4268 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 85.53 and 92.98
| Weekly Target 1 | 84 |
| Weekly Target 2 | 87.05 |
| Weekly Target 3 | 91.45 |
| Weekly Target 4 | 94.5 |
| Weekly Target 5 | 98.9 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.10 (-6.73%) | 92.55 | 88.40 - 95.85 | 0.3471 times | Fri 20 March 2026 | 96.60 (-3.64%) | 100.95 | 93.85 - 101.00 | 1.0484 times | Fri 13 March 2026 | 100.25 (-0.1%) | 104.50 | 95.55 - 104.50 | 1.0681 times | Fri 06 March 2026 | 100.35 (-8.69%) | 100.05 | 98.25 - 112.00 | 1.4637 times | Fri 27 February 2026 | 109.90 (-3.85%) | 121.40 | 107.00 - 121.40 | 0.5656 times | Fri 20 February 2026 | 114.30 (1.11%) | 114.00 | 109.25 - 125.00 | 2.5681 times | Fri 13 February 2026 | 113.05 (10.19%) | 101.00 | 101.00 - 117.40 | 0.7816 times | Fri 06 February 2026 | 102.60 (-3.16%) | 104.20 | 93.00 - 110.50 | 0.9958 times | Fri 30 January 2026 | 105.95 (2.86%) | 103.10 | 103.10 - 112.10 | 0.6328 times | Fri 23 January 2026 | 103.00 (-4.59%) | 109.90 | 100.90 - 110.00 | 0.5288 times | Fri 16 January 2026 | 107.95 (0%) | 110.05 | 104.00 - 114.05 | 0.6284 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 77.45 and 101.05
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 81.67 |
| Monthly Target 3 | 96.833333333333 |
| Monthly Target 4 | 105.27 |
| Monthly Target 5 | 120.43 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.10 (-18.02%) | 100.05 | 88.40 - 112.00 | 0.882 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.103 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.7623 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.7004 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.7577 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.795 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.4118 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.6562 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.2622 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.6695 times | Fri 30 May 2025 | 126.50 (21.52%) | 106.20 | 91.00 - 148.75 | 3.4805 times |
Yearly price and charts HariyanaSh
Strong yearly Stock price targets for HariyanaSh 526931 are 70.95 and 107.55
| Yearly Target 1 | 64.57 |
| Yearly Target 2 | 77.33 |
| Yearly Target 3 | 101.16666666667 |
| Yearly Target 4 | 113.93 |
| Yearly Target 5 | 137.77 |
Yearly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 90.10 (-16.42%) | 112.00 | 88.40 - 125.00 | 0.1301 times | Wed 31 December 2025 | 107.80 (-14.88%) | 126.65 | 91.00 - 148.75 | 0.6488 times | Tue 31 December 2024 | 126.65 (12.43%) | 114.95 | 79.00 - 239.95 | 2.2911 times | Fri 29 December 2023 | 112.65 (58.33%) | 74.05 | 55.00 - 146.00 | 1.3351 times | Fri 30 December 2022 | 71.15 (-28.71%) | 98.05 | 58.10 - 120.00 | 0.6806 times | Fri 31 December 2021 | 99.80 (161.6%) | 39.00 | 39.00 - 147.40 | 3.0971 times | Thu 31 December 2020 | 38.15 (-10.13%) | 40.75 | 17.80 - 54.40 | 0.3472 times | Tue 31 December 2019 | 42.45 (-15.18%) | 52.65 | 36.20 - 78.00 | 0.4051 times | Mon 31 December 2018 | 50.05 (0%) | 56.60 | 48.00 - 75.00 | 0.065 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariyana Sh 526931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hariyana Sh 526931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hariyana Sh 526931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 91.65
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 115 and lower is at 89, while middle bands are at 95 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariyanaSh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariyanaSh in short term and the sell signal is strong.
HariyanaSh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HariyanaSh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariyanaSh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.42 and HariyanaSh 526931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 94.14 |
| 12 day DMA | 97.26 |
| 20 day DMA | 101.6 |
| 35 day DMA | 104.66 |
| 50 day DMA | 104.79 |
| 100 day DMA | 107.69 |
| 150 day DMA | 109.97 |
| 200 day DMA | 113.06 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.35 | 94.98 | 97.97 |
| 12 day EMA | 97.16 | 98.44 | 100.15 |
| 20 day EMA | 99.85 | 100.88 | 102.13 |
| 35 day EMA | 102.02 | 102.72 | 103.53 |
| 50 day EMA | 103.99 | 104.56 | 105.2 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.14 | 96.02 | 98.2 |
| 12 day SMA | 97.26 | 98.11 | 99.3 |
| 20 day SMA | 101.6 | 102.92 | 104.18 |
| 35 day SMA | 104.66 | 104.96 | 105.32 |
| 50 day SMA | 104.79 | 105.15 | 105.52 |
| 100 day SMA | 107.69 | 107.94 | 108.21 |
| 150 day SMA | 109.97 | 110.13 | 110.28 |
| 200 day SMA | 113.06 | 113.23 | 113.4 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 1.91 and PE is: 47.17
Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)
Debt: 15.49 in crores
Market capitalization: 66.65
EPS is 2.43 and PE is: 37.08
Last quarter profit: (September 2024 quarter) 0.49 crores (-91.72%)
Debt: 15.49 in crores
Market capitalization: 81.47
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
