Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis HARIYANA SH. 526931 technical analysis buy or sell
Munafa technical analysis HARIYANA SH. 526931 technical analysis buy or sell Analysis of HARIYANA SH. 526931 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Fri Dec | 105.95 | 106.30 | 106.30 | 103.05 |
| 18 Thu Dec | 106.25 | 104.90 | 106.60 | 102.65 |
| 17 Wed Dec | 106.65 | 105.85 | 107.65 | 104.00 |
| 16 Tue Dec | 105.55 | 105.00 | 110.00 | 103.15 |
| 15 Mon Dec | 105.55 | 110.95 | 110.95 | 102.40 |
Stock of HARIYANA SH. closed at 105.95 and it opened at 106.30
It moved inside a range of 103.05 and 106.30
52 week High is 148.75 and 52 week Low is 91.00
Financial Year High is 148.75 and Low is 91.00
This year High is 148.75 and Low is 91.00
HARIYANA SH. 526931 Daily Analysis to buy or sell
As per my analysis of HARIYANA SH. 526931, 12 day returns for HARIYANA SH. 526931 have been negative, with total returns of -2.9, which is -2.66% with investment starting at 108.85.
An investment of 100,000 bucks in HARIYANA SH. would have become 97340 bucks today.
HARIYANA SH. 526931 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
HARIYANA SH. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HARIYANA SH. 526931 at this time.
It appears as if HARIYANA SH. 526931 gave a large move recently.
Stock of HARIYANA SH. (526931) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HARIYANA SH. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HARIYANA SH. stays below 106.4, but if it comes above 106.4, then a intra day buy could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 103.2 as target. However if you take a buy trade in HARIYANA SH., then use 106.4 as stoploss and 109.06 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HARIYANA SH. 526931
Candle stick analysis of HARIYANA SH. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARIYANA SH. are:
HL: 3.2 HC: 0.3 LC: 2.8 OC: 0
HARIYANA SH. is moving towards a high expiry
HARIYANA SH. is forming a DOJI candle
Candle stick analysis of HARIYANA SH. as on 18 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARIYANA SH. are:
HL: 3.9 HC: 0.3 LC: 3.5 OC: 1.6
HARIYANA SH. is moving towards a high expiry
Candle stick analysis of HARIYANA SH. as on 17 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARIYANA SH. are:
HL: 3.5 HC: 0.9 LC: 2.6 OC: 1.7
HARIYANA SH. is moving towards a high expiry
Candle stick analysis of HARIYANA SH. as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARIYANA SH. are:
HL: 6.6 HC: 4.2 LC: 2.3 OC: 4.8
HARIYANA SH. is moving towards a low expiry
Candle stick analysis of HARIYANA SH. as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARIYANA SH. are:
HL: 8.4 HC: 5.1 LC: 3.1 OC: 0
HARIYANA SH. is moving towards a low expiry
HARIYANA SH. is forming a DOJI candle
HARIYANA SH. 526931 Weekly Analysis to buy or sell
As per my analysis of HARIYANA SH. 526931, 12 week returns for HARIYANA SH. 526931 have been negative, with total returns of -11.4, which is -9.71% with investment starting at 117.35.
An investment of 100,000 bucks in HARIYANA SH. would have become 90290 bucks today.
HARIYANA SH. 526931 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 3.87% of returns per week.
Weekly Candle Stick analysis of HARIYANA SH. 526931
Candle stick analysis of HARIYANA SH. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARIYANA SH. are:
HL: 8.4 HC: 4.7 LC: 3.5 OC: 0
HARIYANA SH. is moving towards a low expiry
HARIYANA SH. is forming a DOJI candle
Candle stick analysis of HARIYANA SH. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARIYANA SH. are:
HL: 8.6 HC: 7.3 LC: 1.1 OC: 0.9
HARIYANA SH. is moving towards a low expiry
Candle stick analysis of HARIYANA SH. as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARIYANA SH. are:
HL: 6.5 HC: 2.5 LC: 3.9 OC: 3.3
HARIYANA SH. is moving towards a high expiry
Candle stick analysis of HARIYANA SH. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARIYANA SH. are:
HL: 7.3 HC: 3.5 LC: 3.7 OC: 0
HARIYANA SH. is moving towards a high expiry
HARIYANA SH. is forming a DOJI candle
Candle stick analysis of HARIYANA SH. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARIYANA SH. are:
HL: 6.3 HC: 3.5 LC: 2.6 OC: 4.9
HARIYANA SH. is moving towards a low expiry
HARIYANA SH. 526931 Monthly Analysis to buy or sell
As per my analysis of HARIYANA SH. 526931, 12 month returns for HARIYANA SH. 526931 have been negative, with total returns of -12, which is -10.17% with investment starting at 117.95.
An investment of 100,000 bucks in HARIYANA SH. would have become 89830 bucks today.
HARIYANA SH. 526931 moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 10% of returns per month.
Monthly Candle Stick analysis of HARIYANA SH. 526931
Candle stick analysis of HARIYANA SH. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARIYANA SH. are:
HL: 11.3 HC: 7.6 LC: 3.5 OC: 3.4
HARIYANA SH. is moving towards a low expiry
Candle stick analysis of HARIYANA SH. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARIYANA SH. are:
HL: 9.2 HC: 5.3 LC: 3.7 OC: 0.1
HARIYANA SH. is moving towards a low expiry
HARIYANA SH. is forming a DOJI candle
Candle stick analysis of HARIYANA SH. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARIYANA SH. are:
HL: 21.3 HC: 8.9 LC: 11.4 OC: 2.6
HARIYANA SH. is moving towards a high expiry
Candle stick analysis of HARIYANA SH. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HARIYANA SH. are:
HL: 23.8 HC: 6.8 LC: 15.9 OC: 19.2
HARIYANA SH. is moving towards a high expiry
Candle stick analysis of HARIYANA SH. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HARIYANA SH. are:
HL: 22.4 HC: 17.4 LC: 4.3 OC: 9.1
HARIYANA SH. is moving towards a low expiry
Videos related to: Munafa technical analysis HARIYANA SH. 526931 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
