BSE HARIYANA SH. 526931 All indicator, HARIYANA SH. 526931 indicators All technical analysis, HARIYANA SH. 526931 indicators All free charts, HARIYANA SH. 526931 indicators All historical values BSE

Stock 526931 - Share HARIYANA SH. trades in BSE

Daily Support: 108.98
Daily Resistance: 114.98
5 Day DMA Moving Average is 110.36
20 Day DMA Moving Average is 112.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.02%	108.50	111.05	112.90	106.90	0.05 times
Thu 04 Dec 2025	-2.33%	109.25	108.85	111.25	108.50	0.14 times
Wed 03 Dec 2025	2.2%	109.05	111.45	111.80	108.50	0.02 times
Tue 02 Dec 2025	-2.11%	113.70	109.05	113.85	107.15	0.23 times
Mon 01 Dec 2025	-0.04%	110.25	111.40	113.70	110.25	0.14 times
Fri 28 Nov 2025	-1.85%	112.15	111.45	113.85	110.75	0.03 times
Thu 27 Nov 2025	1.84%	111.00	113.55	114.85	110.75	0.12 times
Wed 26 Nov 2025	-0.62%	112.75	111.50	115.00	110.65	0.19 times
Tue 25 Nov 2025	0.81%	113.55	112.20	113.55	110.20	0.05 times
Mon 24 Nov 2025	-1.5%	115.30	111.30	115.30	107.50	0.38 times

Volume is calculated using 10 day average volume

BSE HARIYANA SH. 526931 All indicator, HARIYANA SH. 526931 indicators All technical analysis, HARIYANA SH. 526931 indicators All free charts, HARIYANA SH. 526931 indicators All historical values BSE

Below are charts of BSE HARIYANA SH. 526931 All indicator, HARIYANA SH. 526931 indicators All technical analysis, HARIYANA SH. 526931 indicators All free charts, HARIYANA SH. 526931 indicators All historical values BSE

HARIYANA SH. 526931 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HARIYANA SH. 526931 ADX is: 19, 10, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HARIYANA SH. 526931 are:

ADX	+DY	-DY
18.6	9.7	14.1
32.1	7.9	15.5
32.2	8.4	16.3
32.3	8.8	17.1
18.6	9.7	14.1
15.3	10.3	14
15	10.8	14.6
15.3	11.4	15.6
25	9.9	16.6
25.2	10.4	17.5

ADX charts for HARIYANA SH. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HARIYANA SH. 526931 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HARIYANA SH. is 112.01

50 day MA of HARIYANA SH. is 114.26

100 day MA of HARIYANA SH. is 114.64

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HARIYANA SH. 526931 is uptrend

Historical Moving averages values of HARIYANA SH. 526931 are:

Price	20 day	50 day	100 day
111.05	112.01	114.26	114.64
108.85	111.93	114.56	114.79
111.45	112.16	114.72	114.96
109.05	112.26	114.84	115.09
111.40	112.53	114.94	115.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

HARIYANA SH. 526931 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HARIYANA SH. 526931 is: 1838.5 M

Current day volume is 0.621 times compared to averaged volume HARIYANA SH. has

Historical price to volume measure of HARIYANA SH. is:

Price	Percent Change	Percent change within day	Volume change
111.05	2.02%	2.35%	0.621 times
108.85	-2.33%	-0.37%	1.571 times
111.45	2.2%	2.2%	0.276 times
109.05	-2.11%	-4.09%	2.661 times
111.40	-0.04%	1.04%	1.683 times
111.45	-1.85%	-0.62%	0.315 times
113.55	1.84%	2.3%	1.413 times
111.50	-0.62%	-1.11%	2.186 times
112.20	0.81%	-1.19%	0.596 times
111.30	-1.5%	-3.47%	4.433 times

Price to volume Charts of HARIYANA SH. 526931 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HARIYANA SH. 526931 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HARIYANA SH. 526931 is: 112.01 & deviation is 1.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HARIYANA SH. 526931 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
111.05	112.01	1.44	114.89	109.13
108.85	111.93	1.52	114.98	108.88
111.45	112.16	1.38	114.91	109.41
109.05	112.26	1.4	115.06	109.46
111.40	112.53	1.27	115.07	109.99

Bollinger Bands charts for HARIYANA SH. 526931 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HARIYANA SH. 526931 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HARIYANA SH. 526931

14 day HARIYANA SH. 526931 RSI is: 56.78

According to RSI indicator, Buying is dominating the stock of HARIYANA SH. 526931

Historical values of RSI indicator for HARIYANA SH. are as follows in descending order:

56.78 56.59 57.96 57.57 58.78 57.03 57.85 57.76 56.82 57.81 58.09 58.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HARIYANA SH. 526931 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARIYANA SH. 526931

12,26,9 day HARIYANA SH. 526931 MACD is: 111.3, 112.28, -0.98

According to MACD indicator, Prices of HARIYANA SH. 526931 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HARIYANA SH. 526931 are:

111.3, 112.28, -0.98
111.34, 112.38, -1.04
111.79, 112.66, -0.86999999999999
111.85, 112.76, -0.91000000000001
112.36, 113.06, -0.7
112.54, 113.19, -0.64999999999999
112.74, 113.33, -0.59
112.59, 113.31, -0.72
112.79, 113.46, -0.66999999999999
112.9, 113.56, -0.66

MACD charts of HARIYANA SH. 526931 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HARIYANA SH. 526931 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HARIYANA SH. 526931 CCI is: -92

According to CCI indicator, HARIYANA SH. 526931 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in HARIYANA SH.

Historical CCI values of HARIYANA SH. 526931 are:

-92 -131 -77 -106 -14 -2 51 17 -4 -36

CCI charts of HARIYANA SH. 526931 are below. Second charts towards left.

HARIYANA SH. 526931 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HARIYANA SH. 526931 Stochastics is: 34

According to Stochastics indicator, Buying is coming in HARIYANA SH.

HARIYANA SH. 526931 is neither over-bought, nor over-sold

Historical Stochastics values of HARIYANA SH. 526931 are:

34 34 34 34 34 34 34 34 34 34

HARIYANA SH. 526931 Stochastics charts are below. Third charts to the left, at the bottom