HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 108.03 and 115.68
Intraday Target 1 | 106.75 |
Intraday Target 2 | 109.3 |
Intraday Target 3 | 114.4 |
Intraday Target 4 | 116.95 |
Intraday Target 5 | 122.05 |
Daily price and volume Hariyana Sh
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 111.85 (-4.97%) | 116.95 | 111.85 - 119.50 | 2.5384 times | Fri 10 January 2025 | 117.70 (-2%) | 119.95 | 117.70 - 119.95 | 0.1864 times | Thu 09 January 2025 | 120.10 (-1.11%) | 119.45 | 119.45 - 120.15 | 1.4493 times | Wed 08 January 2025 | 121.45 (-1.98%) | 121.45 | 121.45 - 121.45 | 0.41 times | Tue 07 January 2025 | 123.90 (-1.98%) | 123.90 | 123.90 - 123.90 | 0.3231 times | Mon 06 January 2025 | 126.40 (-1.98%) | 128.95 | 126.40 - 128.95 | 0.1282 times | Fri 03 January 2025 | 128.95 (1.86%) | 128.00 | 128.00 - 128.95 | 1.1802 times | Thu 02 January 2025 | 126.60 (1.97%) | 124.15 | 124.15 - 126.60 | 0.9431 times | Wed 01 January 2025 | 124.15 (-1.97%) | 126.65 | 124.15 - 126.65 | 0.5078 times | Tue 31 December 2024 | 126.65 (-0.28%) | 126.95 | 126.65 - 126.95 | 2.3334 times | Mon 30 December 2024 | 127.00 (1.48%) | 125.15 | 125.15 - 127.00 | 0.41 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 108.03 and 115.68
Weekly Target 1 | 106.75 |
Weekly Target 2 | 109.3 |
Weekly Target 3 | 114.4 |
Weekly Target 4 | 116.95 |
Weekly Target 5 | 122.05 |
Weekly price and volumes for Hariyana Sh
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 111.85 (-4.97%) | 116.95 | 111.85 - 119.50 | 0.3267 times | Fri 10 January 2025 | 117.70 (-8.72%) | 128.95 | 117.70 - 128.95 | 0.3214 times | Fri 03 January 2025 | 128.95 (3.04%) | 125.15 | 124.15 - 128.95 | 0.6917 times | Fri 27 December 2024 | 125.15 (-7.09%) | 132.05 | 124.55 - 132.05 | 0.4404 times | Fri 20 December 2024 | 134.70 (3.74%) | 127.30 | 127.30 - 137.30 | 1.0878 times | Fri 13 December 2024 | 129.85 (-9.04%) | 139.90 | 129.85 - 139.90 | 0.7784 times | Fri 06 December 2024 | 142.75 (-1.45%) | 151.00 | 142.75 - 156.00 | 2.7699 times | Fri 29 November 2024 | 144.85 (23.01%) | 122.55 | 113.00 - 145.00 | 2.9695 times | Fri 22 November 2024 | 117.75 (-7.76%) | 125.10 | 117.75 - 125.20 | 0.3666 times | Thu 14 November 2024 | 127.65 (-7.73%) | 135.65 | 127.65 - 135.65 | 0.2477 times | Fri 08 November 2024 | 138.35 (-1.21%) | 140.10 | 138.35 - 145.70 | 1.1342 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 103.3 and 120.4
Monthly Target 1 | 100.45 |
Monthly Target 2 | 106.15 |
Monthly Target 3 | 117.55 |
Monthly Target 4 | 123.25 |
Monthly Target 5 | 134.65 |
Monthly price and volumes Hariyana Sh
Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 111.85 (-11.69%) | 126.65 | 111.85 - 128.95 | 0.0253 times | Tue 31 December 2024 | 126.65 (-12.56%) | 151.00 | 124.55 - 156.00 | 0.1394 times | Fri 29 November 2024 | 144.85 (3.43%) | 140.10 | 113.00 - 145.70 | 0.1211 times | Thu 31 October 2024 | 140.05 (4.36%) | 137.00 | 123.35 - 156.90 | 0.2891 times | Mon 30 September 2024 | 134.20 (-9.29%) | 150.00 | 125.00 - 150.00 | 0.4126 times | Fri 30 August 2024 | 147.95 (-9.87%) | 161.50 | 142.05 - 180.00 | 0.6588 times | Wed 31 July 2024 | 164.15 (42.24%) | 115.00 | 112.05 - 239.95 | 5.5944 times | Fri 28 June 2024 | 115.40 (7.7%) | 110.00 | 91.00 - 138.95 | 1.0365 times | Fri 31 May 2024 | 107.15 (-11.94%) | 124.90 | 95.00 - 133.00 | 0.6547 times | Tue 30 April 2024 | 121.68 (42.82%) | 90.00 | 88.60 - 130.50 | 1.068 times | Thu 28 March 2024 | 85.20 (-20.74%) | 108.00 | 79.00 - 111.70 | 0.2744 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariyana Sh 526931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hariyana Sh 526931 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Hariyana Sh 526931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.08
Tomorrow's movement Prediction of Hariyana Sh 526931 looks bearish. It has broken an important support level of 114 with high volumes
Munafa value: 10 as on Mon 13 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariyanaSh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariyanaSh in short term and the sell signal is strong.
HariyanaSh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariyanaSh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariyanaSh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.61 and HariyanaSh 526931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
DMA period | DMA value |
5 day DMA | 119 |
12 day DMA | 123.33 |
20 day DMA | 126.84 |
35 day DMA | 132.06 |
50 day DMA | 132.36 |
100 day DMA | 136.82 |
150 day DMA | 139.2 |
200 day DMA | 131.83 |
EMA (exponential moving average) of Hariyana Sh 526931
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.12 | 121.25 | 123.02 |
12 day EMA | 122.62 | 124.58 | 125.83 |
20 day EMA | 125.71 | 127.17 | 128.17 |
35 day EMA | 128.73 | 129.72 | 130.43 |
50 day EMA | 131.54 | 132.34 | 132.94 |
SMA (simple moving average) of Hariyana Sh 526931
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 119 | 121.91 | 124.16 |
12 day SMA | 123.33 | 124.59 | 125.58 |
20 day SMA | 126.84 | 127.74 | 128.48 |
35 day SMA | 132.06 | 132.23 | 132.3 |
50 day SMA | 132.36 | 132.87 | 133.3 |
100 day SMA | 136.82 | 137.21 | 137.5 |
150 day SMA | 139.2 | 139.11 | 139 |
200 day SMA | 131.83 | 131.75 | 131.64 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 2.43 and PE is: 46.03
Last quarter profit: (September 2024 quarter) 0.49 crores (-91.72%)
Debt: 15.49 in crores
Market capitalization: 81.47
EPS is 11.24 and PE is: 9.95
Last quarter profit: (June 2024 quarter) 0.23 crores (106.63%)
Debt: 14.91 in crores
Market capitalization: 82.03
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance