HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 105 and 110.4
| Intraday Target 1 | 100.77 |
| Intraday Target 2 | 103.83 |
| Intraday Target 3 | 106.16666666667 |
| Intraday Target 4 | 109.23 |
| Intraday Target 5 | 111.57 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.90 (1.66%) | 105.10 | 103.10 - 108.50 | 0.4512 times | Tue 10 February 2026 | 105.15 (0.67%) | 103.00 | 102.20 - 108.00 | 1.8358 times | Mon 09 February 2026 | 104.45 (1.8%) | 101.00 | 101.00 - 105.00 | 0.4036 times | Fri 06 February 2026 | 102.60 (-0.15%) | 101.85 | 101.15 - 103.95 | 0.1886 times | Thu 05 February 2026 | 102.75 (0.39%) | 104.00 | 101.15 - 104.80 | 0.5071 times | Wed 04 February 2026 | 102.35 (0.54%) | 106.90 | 101.00 - 106.90 | 0.3779 times | Tue 03 February 2026 | 101.80 (0.94%) | 102.30 | 101.55 - 105.00 | 0.3696 times | Mon 02 February 2026 | 100.85 (-0.69%) | 101.00 | 97.50 - 103.95 | 0.4746 times | Sun 01 February 2026 | 101.55 (-4.15%) | 104.20 | 93.00 - 110.50 | 4.4377 times | Fri 30 January 2026 | 105.95 (1.68%) | 106.95 | 104.50 - 108.80 | 0.9539 times | Thu 29 January 2026 | 104.20 (-2.21%) | 106.00 | 104.00 - 106.35 | 0.7818 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 103.95 and 111.45
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 105.46666666667 |
| Weekly Target 4 | 109.93 |
| Weekly Target 5 | 112.97 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.90 (4.19%) | 101.00 | 101.00 - 108.50 | 0.5809 times | Fri 06 February 2026 | 102.60 (-3.16%) | 104.20 | 93.00 - 110.50 | 1.3721 times | Fri 30 January 2026 | 105.95 (2.86%) | 103.10 | 103.10 - 112.10 | 0.8719 times | Fri 23 January 2026 | 103.00 (-4.59%) | 109.90 | 100.90 - 110.00 | 0.7286 times | Fri 16 January 2026 | 107.95 (0%) | 110.05 | 104.00 - 114.05 | 0.8659 times | Fri 09 January 2026 | 107.95 (-1.42%) | 107.05 | 104.00 - 114.00 | 1.5017 times | Fri 02 January 2026 | 109.50 (-3.1%) | 113.55 | 107.00 - 123.00 | 1.4466 times | Fri 26 December 2025 | 113.00 (6.65%) | 103.85 | 103.85 - 115.10 | 0.887 times | Fri 19 December 2025 | 105.95 (-0.24%) | 110.95 | 102.40 - 110.95 | 0.7382 times | Fri 12 December 2025 | 106.20 (-4.37%) | 112.95 | 105.00 - 114.00 | 1.0071 times | Fri 05 December 2025 | 111.05 (-0.36%) | 110.25 | 106.90 - 113.85 | 0.9272 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 99.95 and 117.45
| Monthly Target 1 | 85.97 |
| Monthly Target 2 | 96.43 |
| Monthly Target 3 | 103.46666666667 |
| Monthly Target 4 | 113.93 |
| Monthly Target 5 | 120.97 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.90 (0.9%) | 104.20 | 93.00 - 110.50 | 0.2694 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.6453 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.5928 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.6413 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.6729 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.195 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.5554 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.0684 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.4132 times | Fri 30 May 2025 | 126.50 (21.52%) | 106.20 | 91.00 - 148.75 | 2.9461 times | Wed 30 April 2025 | 104.10 (3.52%) | 102.60 | 97.95 - 113.60 | 0.7736 times |
Yearly price and charts HariyanaSh
Strong yearly Stock price targets for HariyanaSh 526931 are 84.95 and 114.95
| Yearly Target 1 | 77.63 |
| Yearly Target 2 | 92.27 |
| Yearly Target 3 | 107.63333333333 |
| Yearly Target 4 | 122.27 |
| Yearly Target 5 | 137.63 |
Yearly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 106.90 (-0.83%) | 112.00 | 93.00 - 123.00 | 0.0516 times | Wed 31 December 2025 | 107.80 (-14.88%) | 126.65 | 91.00 - 148.75 | 0.6545 times | Tue 31 December 2024 | 126.65 (12.43%) | 114.95 | 79.00 - 239.95 | 2.3114 times | Fri 29 December 2023 | 112.65 (58.33%) | 74.05 | 55.00 - 146.00 | 1.3469 times | Fri 30 December 2022 | 71.15 (-28.71%) | 98.05 | 58.10 - 120.00 | 0.6866 times | Fri 31 December 2021 | 99.80 (161.6%) | 39.00 | 39.00 - 147.40 | 3.1245 times | Thu 31 December 2020 | 38.15 (-10.13%) | 40.75 | 17.80 - 54.40 | 0.3502 times | Tue 31 December 2019 | 42.45 (-15.18%) | 52.65 | 36.20 - 78.00 | 0.4087 times | Mon 31 December 2018 | 50.05 (0%) | 56.60 | 48.00 - 75.00 | 0.0656 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hariyana Sh 526931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hariyana Sh 526931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hariyana Sh 526931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.55
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HariyanaSh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HariyanaSh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariyanaSh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariyanaSh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariyanaSh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.08 and HariyanaSh 526931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 104.37 |
| 12 day DMA | 103.76 |
| 20 day DMA | 104.45 |
| 35 day DMA | 106.66 |
| 50 day DMA | 107.02 |
| 100 day DMA | 110.98 |
| 150 day DMA | 112.52 |
| 200 day DMA | 115.03 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.87 | 103.86 | 103.22 |
| 12 day EMA | 104.34 | 103.88 | 103.65 |
| 20 day EMA | 104.82 | 104.6 | 104.54 |
| 35 day EMA | 105.81 | 105.75 | 105.79 |
| 50 day EMA | 107.18 | 107.19 | 107.27 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.37 | 103.46 | 102.79 |
| 12 day SMA | 103.76 | 103.78 | 103.6 |
| 20 day SMA | 104.45 | 104.51 | 104.53 |
| 35 day SMA | 106.66 | 106.7 | 106.72 |
| 50 day SMA | 107.02 | 107.11 | 107.24 |
| 100 day SMA | 110.98 | 111.06 | 111.15 |
| 150 day SMA | 112.52 | 112.65 | 112.8 |
| 200 day SMA | 115.03 | 115.03 | 115.05 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 1.91 and PE is: 55.97
Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)
Debt: 15.49 in crores
Market capitalization: 66.65
EPS is 2.43 and PE is: 43.99
Last quarter profit: (September 2024 quarter) 0.49 crores (-91.72%)
Debt: 15.49 in crores
Market capitalization: 81.47
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


