ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariyanaSh

Strong intraday Stock price targets for HariyanaSh are 105 and 110.4

Intraday Target 1100.77
Intraday Target 2103.83
Intraday Target 3106.16666666667
Intraday Target 4109.23
Intraday Target 5111.57

Daily price and volume Hariyana Sh

Date Closing Open Range Volume
Wed 11 February 2026 106.90 (1.66%) 105.10 103.10 - 108.50 0.4512 times
Tue 10 February 2026 105.15 (0.67%) 103.00 102.20 - 108.00 1.8358 times
Mon 09 February 2026 104.45 (1.8%) 101.00 101.00 - 105.00 0.4036 times
Fri 06 February 2026 102.60 (-0.15%) 101.85 101.15 - 103.95 0.1886 times
Thu 05 February 2026 102.75 (0.39%) 104.00 101.15 - 104.80 0.5071 times
Wed 04 February 2026 102.35 (0.54%) 106.90 101.00 - 106.90 0.3779 times
Tue 03 February 2026 101.80 (0.94%) 102.30 101.55 - 105.00 0.3696 times
Mon 02 February 2026 100.85 (-0.69%) 101.00 97.50 - 103.95 0.4746 times
Sun 01 February 2026 101.55 (-4.15%) 104.20 93.00 - 110.50 4.4377 times
Fri 30 January 2026 105.95 (1.68%) 106.95 104.50 - 108.80 0.9539 times
Thu 29 January 2026 104.20 (-2.21%) 106.00 104.00 - 106.35 0.7818 times

 Daily chart HariyanaSh

Weekly price and charts HariyanaSh

Strong weekly Stock price targets for HariyanaSh 526931 are 103.95 and 111.45

Weekly Target 197.97
Weekly Target 2102.43
Weekly Target 3105.46666666667
Weekly Target 4109.93
Weekly Target 5112.97

Weekly price and volumes for Hariyana Sh

Date Closing Open Range Volume
Wed 11 February 2026 106.90 (4.19%) 101.00 101.00 - 108.50 0.5809 times
Fri 06 February 2026 102.60 (-3.16%) 104.20 93.00 - 110.50 1.3721 times
Fri 30 January 2026 105.95 (2.86%) 103.10 103.10 - 112.10 0.8719 times
Fri 23 January 2026 103.00 (-4.59%) 109.90 100.90 - 110.00 0.7286 times
Fri 16 January 2026 107.95 (0%) 110.05 104.00 - 114.05 0.8659 times
Fri 09 January 2026 107.95 (-1.42%) 107.05 104.00 - 114.00 1.5017 times
Fri 02 January 2026 109.50 (-3.1%) 113.55 107.00 - 123.00 1.4466 times
Fri 26 December 2025 113.00 (6.65%) 103.85 103.85 - 115.10 0.887 times
Fri 19 December 2025 105.95 (-0.24%) 110.95 102.40 - 110.95 0.7382 times
Fri 12 December 2025 106.20 (-4.37%) 112.95 105.00 - 114.00 1.0071 times
Fri 05 December 2025 111.05 (-0.36%) 110.25 106.90 - 113.85 0.9272 times

 weekly chart HariyanaSh

Monthly price and charts HariyanaSh

Strong monthly Stock price targets for HariyanaSh 526931 are 99.95 and 117.45

Monthly Target 185.97
Monthly Target 296.43
Monthly Target 3103.46666666667
Monthly Target 4113.93
Monthly Target 5120.97

Monthly price and volumes Hariyana Sh

Date Closing Open Range Volume
Wed 11 February 2026 106.90 (0.9%) 104.20 93.00 - 110.50 0.2694 times
Fri 30 January 2026 105.95 (-1.72%) 112.00 100.90 - 123.00 0.6453 times
Wed 31 December 2025 107.80 (-3.28%) 110.25 102.40 - 115.50 0.5928 times
Fri 28 November 2025 111.45 (-2.88%) 117.30 107.50 - 117.40 0.6413 times
Fri 31 October 2025 114.75 (-2.38%) 116.05 103.00 - 121.90 0.6729 times
Tue 30 September 2025 117.55 (7.79%) 109.05 105.05 - 130.00 1.195 times
Fri 29 August 2025 109.05 (-3.11%) 112.55 104.55 - 128.00 0.5554 times
Thu 31 July 2025 112.55 (-9.78%) 122.50 110.00 - 133.95 1.0684 times
Mon 30 June 2025 124.75 (-1.38%) 129.05 118.25 - 142.00 1.4132 times
Fri 30 May 2025 126.50 (21.52%) 106.20 91.00 - 148.75 2.9461 times
Wed 30 April 2025 104.10 (3.52%) 102.60 97.95 - 113.60 0.7736 times

 monthly chart HariyanaSh

Yearly price and charts HariyanaSh

Strong yearly Stock price targets for HariyanaSh 526931 are 84.95 and 114.95

Yearly Target 177.63
Yearly Target 292.27
Yearly Target 3107.63333333333
Yearly Target 4122.27
Yearly Target 5137.63

Yearly price and volumes Hariyana Sh

Date Closing Open Range Volume
Wed 11 February 2026 106.90 (-0.83%) 112.00 93.00 - 123.00 0.0516 times
Wed 31 December 2025 107.80 (-14.88%) 126.65 91.00 - 148.75 0.6545 times
Tue 31 December 2024 126.65 (12.43%) 114.95 79.00 - 239.95 2.3114 times
Fri 29 December 2023 112.65 (58.33%) 74.05 55.00 - 146.00 1.3469 times
Fri 30 December 2022 71.15 (-28.71%) 98.05 58.10 - 120.00 0.6866 times
Fri 31 December 2021 99.80 (161.6%) 39.00 39.00 - 147.40 3.1245 times
Thu 31 December 2020 38.15 (-10.13%) 40.75 17.80 - 54.40 0.3502 times
Tue 31 December 2019 42.45 (-15.18%) 52.65 36.20 - 78.00 0.4087 times
Mon 31 December 2018 50.05 (0%) 56.60 48.00 - 75.00 0.0656 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of HariyanaSh

Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariyana Sh 526931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hariyana Sh 526931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hariyana Sh 526931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 106.55

Munafa value: 60 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 109 and lower is at 101, while middle bands are at 103 and 107

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HariyanaSh (526931) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HariyanaSh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HariyanaSh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariyanaSh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HariyanaSh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HariyanaSh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.08 and HariyanaSh 526931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.

HariyanaSh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariyana Sh 526931

DMA (daily moving average) of Hariyana Sh 526931

DMA period DMA value
5 day DMA 104.37
12 day DMA 103.76
20 day DMA 104.45
35 day DMA 106.66
50 day DMA 107.02
100 day DMA 110.98
150 day DMA 112.52
200 day DMA 115.03

EMA (exponential moving average) of Hariyana Sh 526931

EMA period EMA current EMA prev EMA prev2
5 day EMA104.87103.86103.22
12 day EMA104.34103.88103.65
20 day EMA104.82104.6104.54
35 day EMA105.81105.75105.79
50 day EMA107.18107.19107.27

SMA (simple moving average) of Hariyana Sh 526931

SMA period SMA current SMA prev SMA prev2
5 day SMA104.37103.46102.79
12 day SMA103.76103.78103.6
20 day SMA104.45104.51104.53
35 day SMA106.66106.7106.72
50 day SMA107.02107.11107.24
100 day SMA110.98111.06111.15
150 day SMA112.52112.65112.8
200 day SMA115.03115.03115.05

Fundamentals, profit and EPS of Hariyana Sh 526931

EPS is 1.91 and PE is: 55.97

Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)

Debt: 15.49 in crores

Market capitalization: 66.65

EPS is 2.43 and PE is: 43.99

Last quarter profit: (September 2024 quarter) 0.49 crores (-91.72%)

Debt: 15.49 in crores

Market capitalization: 81.47

Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top