HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariyanaSh

Strong intraday Stock price targets for HariyanaSh are 108.03 and 115.68

Intraday Target 1106.75
Intraday Target 2109.3
Intraday Target 3114.4
Intraday Target 4116.95
Intraday Target 5122.05

Daily price and volume Hariyana Sh

Date Closing Open Range Volume
Mon 13 January 2025 111.85 (-4.97%) 116.95 111.85 - 119.50 2.5384 times
Fri 10 January 2025 117.70 (-2%) 119.95 117.70 - 119.95 0.1864 times
Thu 09 January 2025 120.10 (-1.11%) 119.45 119.45 - 120.15 1.4493 times
Wed 08 January 2025 121.45 (-1.98%) 121.45 121.45 - 121.45 0.41 times
Tue 07 January 2025 123.90 (-1.98%) 123.90 123.90 - 123.90 0.3231 times
Mon 06 January 2025 126.40 (-1.98%) 128.95 126.40 - 128.95 0.1282 times
Fri 03 January 2025 128.95 (1.86%) 128.00 128.00 - 128.95 1.1802 times
Thu 02 January 2025 126.60 (1.97%) 124.15 124.15 - 126.60 0.9431 times
Wed 01 January 2025 124.15 (-1.97%) 126.65 124.15 - 126.65 0.5078 times
Tue 31 December 2024 126.65 (-0.28%) 126.95 126.65 - 126.95 2.3334 times
Mon 30 December 2024 127.00 (1.48%) 125.15 125.15 - 127.00 0.41 times

 Daily chart HariyanaSh

Weekly price and charts HariyanaSh

Strong weekly Stock price targets for HariyanaSh 526931 are 108.03 and 115.68

Weekly Target 1106.75
Weekly Target 2109.3
Weekly Target 3114.4
Weekly Target 4116.95
Weekly Target 5122.05

Weekly price and volumes for Hariyana Sh

Date Closing Open Range Volume
Mon 13 January 2025 111.85 (-4.97%) 116.95 111.85 - 119.50 0.3267 times
Fri 10 January 2025 117.70 (-8.72%) 128.95 117.70 - 128.95 0.3214 times
Fri 03 January 2025 128.95 (3.04%) 125.15 124.15 - 128.95 0.6917 times
Fri 27 December 2024 125.15 (-7.09%) 132.05 124.55 - 132.05 0.4404 times
Fri 20 December 2024 134.70 (3.74%) 127.30 127.30 - 137.30 1.0878 times
Fri 13 December 2024 129.85 (-9.04%) 139.90 129.85 - 139.90 0.7784 times
Fri 06 December 2024 142.75 (-1.45%) 151.00 142.75 - 156.00 2.7699 times
Fri 29 November 2024 144.85 (23.01%) 122.55 113.00 - 145.00 2.9695 times
Fri 22 November 2024 117.75 (-7.76%) 125.10 117.75 - 125.20 0.3666 times
Thu 14 November 2024 127.65 (-7.73%) 135.65 127.65 - 135.65 0.2477 times
Fri 08 November 2024 138.35 (-1.21%) 140.10 138.35 - 145.70 1.1342 times

 weekly chart HariyanaSh

Monthly price and charts HariyanaSh

Strong monthly Stock price targets for HariyanaSh 526931 are 103.3 and 120.4

Monthly Target 1100.45
Monthly Target 2106.15
Monthly Target 3117.55
Monthly Target 4123.25
Monthly Target 5134.65

Monthly price and volumes Hariyana Sh

Date Closing Open Range Volume
Mon 13 January 2025 111.85 (-11.69%) 126.65 111.85 - 128.95 0.0253 times
Tue 31 December 2024 126.65 (-12.56%) 151.00 124.55 - 156.00 0.1394 times
Fri 29 November 2024 144.85 (3.43%) 140.10 113.00 - 145.70 0.1211 times
Thu 31 October 2024 140.05 (4.36%) 137.00 123.35 - 156.90 0.2891 times
Mon 30 September 2024 134.20 (-9.29%) 150.00 125.00 - 150.00 0.4126 times
Fri 30 August 2024 147.95 (-9.87%) 161.50 142.05 - 180.00 0.6588 times
Wed 31 July 2024 164.15 (42.24%) 115.00 112.05 - 239.95 5.5944 times
Fri 28 June 2024 115.40 (7.7%) 110.00 91.00 - 138.95 1.0365 times
Fri 31 May 2024 107.15 (-11.94%) 124.90 95.00 - 133.00 0.6547 times
Tue 30 April 2024 121.68 (42.82%) 90.00 88.60 - 130.50 1.068 times
Thu 28 March 2024 85.20 (-20.74%) 108.00 79.00 - 111.70 0.2744 times

 monthly chart HariyanaSh

Indicator Analysis of HariyanaSh

Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hariyana Sh 526931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hariyana Sh 526931 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Hariyana Sh 526931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.08

Tomorrow's movement Prediction of Hariyana Sh 526931 looks bearish. It has broken an important support level of 114 with high volumes

Munafa value: 10 as on Mon 13 January 2025

Munafa value: 10 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 139 and lower is at 115, while middle bands are at 121 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HariyanaSh (526931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HariyanaSh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HariyanaSh in short term and the sell signal is strong.

HariyanaSh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HariyanaSh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HariyanaSh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.61 and HariyanaSh 526931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.

HariyanaSh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariyana Sh 526931

DMA (daily moving average) of Hariyana Sh 526931

DMA period DMA value
5 day DMA 119
12 day DMA 123.33
20 day DMA 126.84
35 day DMA 132.06
50 day DMA 132.36
100 day DMA 136.82
150 day DMA 139.2
200 day DMA 131.83

EMA (exponential moving average) of Hariyana Sh 526931

EMA period EMA current EMA prev EMA prev2
5 day EMA118.12121.25123.02
12 day EMA122.62124.58125.83
20 day EMA125.71127.17128.17
35 day EMA128.73129.72130.43
50 day EMA131.54132.34132.94

SMA (simple moving average) of Hariyana Sh 526931

SMA period SMA current SMA prev SMA prev2
5 day SMA119121.91124.16
12 day SMA123.33124.59125.58
20 day SMA126.84127.74128.48
35 day SMA132.06132.23132.3
50 day SMA132.36132.87133.3
100 day SMA136.82137.21137.5
150 day SMA139.2139.11139
200 day SMA131.83131.75131.64

Fundamentals, profit and EPS of Hariyana Sh 526931

 Fundamentals, profit and EPS of Hariyana Sh 526931

EPS is 2.43 and PE is: 46.03

Last quarter profit: (September 2024 quarter) 0.49 crores (-91.72%)

Debt: 15.49 in crores

Market capitalization: 81.47

EPS is 11.24 and PE is: 9.95

Last quarter profit: (June 2024 quarter) 0.23 crores (106.63%)

Debt: 14.91 in crores

Market capitalization: 82.03

Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top