Munafa Stock Market Course + Intraday & FNO calls 
HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 104.33 and 116.28
| Intraday Target 1 | 94.93 |
| Intraday Target 2 | 101.77 |
| Intraday Target 3 | 106.88333333333 |
| Intraday Target 4 | 113.72 |
| Intraday Target 5 | 118.83 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.60 (-1.18%) | 100.05 | 100.05 - 112.00 | 2.3552 times | Fri 27 February 2026 | 109.90 (-1.17%) | 110.45 | 107.00 - 112.95 | 0.7209 times | Thu 26 February 2026 | 111.20 (-0.76%) | 116.80 | 111.00 - 116.90 | 0.8866 times | Wed 25 February 2026 | 112.05 (-2.57%) | 115.55 | 110.00 - 117.95 | 0.3706 times | Tue 24 February 2026 | 115.00 (-1.25%) | 118.60 | 111.50 - 118.60 | 0.5119 times | Mon 23 February 2026 | 116.45 (1.88%) | 121.40 | 114.15 - 121.40 | 0.3706 times | Fri 20 February 2026 | 114.30 (0.04%) | 113.70 | 113.70 - 120.00 | 0.7758 times | Thu 19 February 2026 | 114.25 (-0.35%) | 115.05 | 112.30 - 121.00 | 1.2154 times | Wed 18 February 2026 | 114.65 (3.47%) | 109.25 | 109.25 - 122.00 | 1.498 times | Tue 17 February 2026 | 110.80 (-4.4%) | 116.50 | 110.00 - 123.00 | 1.295 times | Mon 16 February 2026 | 115.90 (2.52%) | 114.00 | 113.50 - 125.00 | 8.2045 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 104.33 and 116.28
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 106.88333333333 |
| Weekly Target 4 | 113.72 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.60 (-1.18%) | 100.05 | 100.05 - 112.00 | 0.5004 times | Fri 27 February 2026 | 109.90 (-3.85%) | 121.40 | 107.00 - 121.40 | 0.6078 times | Fri 20 February 2026 | 114.30 (1.11%) | 114.00 | 109.25 - 125.00 | 2.7595 times | Fri 13 February 2026 | 113.05 (10.19%) | 101.00 | 101.00 - 117.40 | 0.8399 times | Fri 06 February 2026 | 102.60 (-3.16%) | 104.20 | 93.00 - 110.50 | 1.07 times | Fri 30 January 2026 | 105.95 (2.86%) | 103.10 | 103.10 - 112.10 | 0.6799 times | Fri 23 January 2026 | 103.00 (-4.59%) | 109.90 | 100.90 - 110.00 | 0.5682 times | Fri 16 January 2026 | 107.95 (0%) | 110.05 | 104.00 - 114.05 | 0.6752 times | Fri 09 January 2026 | 107.95 (-1.42%) | 107.05 | 104.00 - 114.00 | 1.1711 times | Fri 02 January 2026 | 109.50 (-3.1%) | 113.55 | 107.00 - 123.00 | 1.1281 times | Fri 26 December 2025 | 113.00 (6.65%) | 103.85 | 103.85 - 115.10 | 0.6917 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 104.33 and 116.28
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 106.88333333333 |
| Monthly Target 4 | 113.72 |
| Monthly Target 5 | 118.83 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.60 (-1.18%) | 100.05 | 100.05 - 112.00 | 0.1134 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.1959 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.8266 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.7594 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.8215 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.862 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.5308 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.7115 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.3686 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.8103 times | Fri 30 May 2025 | 126.50 (21.52%) | 106.20 | 91.00 - 148.75 | 3.7739 times |
Yearly price and charts HariyanaSh
Strong yearly Stock price targets for HariyanaSh 526931 are 84.8 and 116.8
| Yearly Target 1 | 76.87 |
| Yearly Target 2 | 92.73 |
| Yearly Target 3 | 108.86666666667 |
| Yearly Target 4 | 124.73 |
| Yearly Target 5 | 140.87 |
Yearly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 108.60 (0.74%) | 112.00 | 93.00 - 125.00 | 0.0937 times | Wed 31 December 2025 | 107.80 (-14.88%) | 126.65 | 91.00 - 148.75 | 0.6514 times | Tue 31 December 2024 | 126.65 (12.43%) | 114.95 | 79.00 - 239.95 | 2.3005 times | Fri 29 December 2023 | 112.65 (58.33%) | 74.05 | 55.00 - 146.00 | 1.3406 times | Fri 30 December 2022 | 71.15 (-28.71%) | 98.05 | 58.10 - 120.00 | 0.6834 times | Fri 31 December 2021 | 99.80 (161.6%) | 39.00 | 39.00 - 147.40 | 3.1098 times | Thu 31 December 2020 | 38.15 (-10.13%) | 40.75 | 17.80 - 54.40 | 0.3486 times | Tue 31 December 2019 | 42.45 (-15.18%) | 52.65 | 36.20 - 78.00 | 0.4067 times | Mon 31 December 2018 | 50.05 (0%) | 56.60 | 48.00 - 75.00 | 0.0653 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 111.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariyana Sh 526931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hariyana Sh 526931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 100, while middle bands are at 105 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HariyanaSh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariyanaSh in short term but the sell signal is initial and weak.
HariyanaSh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HariyanaSh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariyanaSh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.99 and HariyanaSh 526931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 111.35 |
| 12 day DMA | 113.01 |
| 20 day DMA | 109.39 |
| 35 day DMA | 107.55 |
| 50 day DMA | 108.18 |
| 100 day DMA | 110.12 |
| 150 day DMA | 111.52 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.79 | 111.88 | 112.87 |
| 12 day EMA | 111.1 | 111.55 | 111.85 |
| 20 day EMA | 110.18 | 110.35 | 110.4 |
| 35 day EMA | 109.37 | 109.42 | 109.39 |
| 50 day EMA | 108.3 | 108.29 | 108.22 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.35 | 112.92 | 113.8 |
| 12 day SMA | 113.01 | 112.76 | 112.51 |
| 20 day SMA | 109.39 | 109 | 108.58 |
| 35 day SMA | 107.55 | 107.54 | 107.47 |
| 50 day SMA | 108.18 | 108.13 | 108.07 |
| 100 day SMA | 110.12 | 110.19 | 110.27 |
| 150 day SMA | 111.52 | 111.57 | 111.63 |
| 200 day SMA | 115.43 | 115.43 | 115.42 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 1.91 and PE is: 56.86
Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)
Debt: 15.49 in crores
Market capitalization: 66.65
EPS is 2.43 and PE is: 44.69
Last quarter profit: (September 2024 quarter) 0.49 crores (-91.72%)
Debt: 15.49 in crores
Market capitalization: 81.47
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
