Munafa Stock Market Course + Intraday & FNO calls 
HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 104.08 and 109.88
| Intraday Target 1 | 102.78 |
| Intraday Target 2 | 105.37 |
| Intraday Target 3 | 108.58333333333 |
| Intraday Target 4 | 111.17 |
| Intraday Target 5 | 114.38 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.95 (0.28%) | 109.80 | 106.00 - 111.80 | 0.7153 times | Thu 08 January 2026 | 107.65 (-1.69%) | 111.70 | 105.00 - 114.00 | 1.1376 times | Wed 07 January 2026 | 109.50 (0.32%) | 105.80 | 104.00 - 110.00 | 1.1133 times | Tue 06 January 2026 | 109.15 (1.06%) | 109.95 | 107.60 - 109.95 | 0.5192 times | Mon 05 January 2026 | 108.00 (-1.37%) | 107.05 | 107.05 - 111.55 | 1.6079 times | Fri 02 January 2026 | 109.50 (-1.35%) | 110.05 | 107.20 - 123.00 | 1.5223 times | Thu 01 January 2026 | 111.00 (2.97%) | 112.00 | 107.60 - 112.00 | 0.8828 times | Wed 31 December 2025 | 107.80 (-1.73%) | 110.00 | 107.10 - 114.00 | 1.5652 times | Tue 30 December 2025 | 109.70 (-0.09%) | 112.70 | 108.65 - 112.70 | 0.2242 times | Mon 29 December 2025 | 109.80 (-2.83%) | 113.55 | 107.00 - 115.50 | 0.7121 times | Fri 26 December 2025 | 113.00 (-1.14%) | 114.30 | 111.00 - 114.30 | 0.1152 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 105.98 and 115.98
| Weekly Target 1 | 98.65 |
| Weekly Target 2 | 103.3 |
| Weekly Target 3 | 108.65 |
| Weekly Target 4 | 113.3 |
| Weekly Target 5 | 118.65 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.95 (-1.42%) | 107.05 | 104.00 - 114.00 | 1.346 times | Fri 02 January 2026 | 109.50 (-3.1%) | 113.55 | 107.00 - 123.00 | 1.2967 times | Fri 26 December 2025 | 113.00 (6.65%) | 103.85 | 103.85 - 115.10 | 0.795 times | Fri 19 December 2025 | 105.95 (-0.24%) | 110.95 | 102.40 - 110.95 | 0.6617 times | Fri 12 December 2025 | 106.20 (-4.37%) | 112.95 | 105.00 - 114.00 | 0.9027 times | Fri 05 December 2025 | 111.05 (-0.36%) | 110.25 | 106.90 - 113.85 | 0.8311 times | Fri 28 November 2025 | 111.45 (-1.37%) | 115.30 | 107.50 - 115.30 | 1.0911 times | Fri 21 November 2025 | 113.00 (1.71%) | 111.55 | 110.10 - 117.00 | 1.0776 times | Fri 14 November 2025 | 111.10 (1.41%) | 108.90 | 108.90 - 117.30 | 0.6958 times | Fri 07 November 2025 | 109.55 (-4.53%) | 117.30 | 108.90 - 117.40 | 1.3023 times | Fri 31 October 2025 | 114.75 (0.31%) | 113.00 | 113.00 - 120.00 | 1.3246 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 96.48 and 115.48
| Monthly Target 1 | 92.65 |
| Monthly Target 2 | 100.3 |
| Monthly Target 3 | 111.65 |
| Monthly Target 4 | 119.3 |
| Monthly Target 5 | 130.65 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.95 (0.14%) | 112.00 | 104.00 - 123.00 | 0.3001 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.5833 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.631 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.6621 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.1758 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.5465 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.0512 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.3904 times | Fri 30 May 2025 | 126.50 (21.52%) | 106.20 | 91.00 - 148.75 | 2.8986 times | Wed 30 April 2025 | 104.10 (3.52%) | 102.60 | 97.95 - 113.60 | 0.7611 times | Fri 28 March 2025 | 100.56 (2.46%) | 92.00 | 92.00 - 126.39 | 0.5946 times |
Yearly price and charts HariyanaSh
Strong yearly Stock price targets for HariyanaSh 526931 are 96.48 and 115.48
| Yearly Target 1 | 92.65 |
| Yearly Target 2 | 100.3 |
| Yearly Target 3 | 111.65 |
| Yearly Target 4 | 119.3 |
| Yearly Target 5 | 130.65 |
Yearly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 107.95 (0.14%) | 112.00 | 104.00 - 123.00 | 0.0173 times | Wed 31 December 2025 | 107.80 (-14.88%) | 126.65 | 91.00 - 148.75 | 0.657 times | Tue 31 December 2024 | 126.65 (12.43%) | 114.95 | 79.00 - 239.95 | 2.3202 times | Fri 29 December 2023 | 112.65 (58.33%) | 74.05 | 55.00 - 146.00 | 1.3521 times | Fri 30 December 2022 | 71.15 (-28.71%) | 98.05 | 58.10 - 120.00 | 0.6892 times | Fri 31 December 2021 | 99.80 (161.6%) | 39.00 | 39.00 - 147.40 | 3.1365 times | Thu 31 December 2020 | 38.15 (-10.13%) | 40.75 | 17.80 - 54.40 | 0.3516 times | Tue 31 December 2019 | 42.45 (-15.18%) | 52.65 | 36.20 - 78.00 | 0.4102 times | Mon 31 December 2018 | 50.05 (0%) | 56.60 | 48.00 - 75.00 | 0.0659 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 108.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 107 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariyanaSh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HariyanaSh in short term and the sell signal is strong.
HariyanaSh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HariyanaSh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HariyanaSh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.81 and HariyanaSh 526931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 108.45 |
| 12 day DMA | 109.78 |
| 20 day DMA | 108.74 |
| 35 day DMA | 109.51 |
| 50 day DMA | 110.59 |
| 100 day DMA | 112.56 |
| 150 day DMA | 115.82 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.49 | 108.76 | 109.31 |
| 12 day EMA | 108.97 | 109.15 | 109.42 |
| 20 day EMA | 109.22 | 109.35 | 109.53 |
| 35 day EMA | 110.05 | 110.17 | 110.32 |
| 50 day EMA | 110.82 | 110.94 | 111.07 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.45 | 108.76 | 109.43 |
| 12 day SMA | 109.78 | 110.21 | 110.25 |
| 20 day SMA | 108.74 | 108.67 | 108.58 |
| 35 day SMA | 109.51 | 109.65 | 109.83 |
| 50 day SMA | 110.59 | 110.74 | 110.9 |
| 100 day SMA | 112.56 | 112.62 | 112.66 |
| 150 day SMA | 115.82 | 115.93 | 116.03 |
| 200 day SMA | 115.43 | 115.43 | 115.44 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 1.91 and PE is: 56.52
Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)
Debt: 15.49 in crores
Market capitalization: 66.65
EPS is 2.43 and PE is: 44.42
Last quarter profit: (September 2024 quarter) 0.49 crores (-91.72%)
Debt: 15.49 in crores
Market capitalization: 81.47
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
