ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526931 Historical charts - HARIYANA SH.

Historical charts for Stock 526931 - Share HARIYANA SH. trades in BSE

Moving Averages for

  • 5Day Average: 107.27
  • 12Day Average: 104.57
  • 20Day Average: 102.75
  • 50Day Average: 101.72
  • 100Day Average: 102.07
  • 150Day Average: 103.7

526931 Indicators & signals

Indicator MACD (12,26,9)

104.93, 103.02, 1.45
Indicator MACD is in positive zone

Indicator ADX (14)

20.78, 28.21, 18.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 103.25 101.40 to 107.50 -3.82% 1.08 times
14 Tue Jul 2026 107.35 106.20 to 107.90 0.19% 0.29 times
13 Mon Jul 2026 107.15 105.80 to 114.35 -4.63% 1.04 times
10 Fri Jul 2026 112.35 109.00 to 113.80 5.74% 0.67 times
09 Thu Jul 2026 106.25 105.95 to 111.75 -0.89% 0.39 times
08 Wed Jul 2026 107.20 105.55 to 111.85 -3.25% 1.26 times
07 Tue Jul 2026 110.80 107.50 to 121.90 9.7% 3.28 times
03 Fri Jul 2026 101.00 98.70 to 102.95 3.8% 1.59 times
02 Thu Jul 2026 97.30 96.00 to 102.00 -2.46% 0.72 times
01 Wed Jul 2026 99.75 99.50 to 102.30 -2.64% 0.21 times
30 Tue Jun 2026 102.45 101.05 to 104.00 2.45% 0.55 times
29 Mon Jun 2026 100.00 99.95 to 102.50 -0.94% 0.08 times

Technical analysis forecast for 526931 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526931 526931 at this time. Stock is falling and might fall more.

It appears as if 526931 526931 gave a large move recently.

Stock of 526931 (526931) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 526931 is bearish for shortterm, and stock might move down till 99.4 or till 94.4. Use a stoploss of 103.6 and if the stock hits stoploss, then it can shoot up till 107.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526931 Historical charts - Share HARIYANA SH.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 526931 Historical charts - Share HARIYANA SH.

 

Back to top