ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526931 Historical charts - HARIYANA SH.

Historical charts for Stock 526931 - Share HARIYANA SH. trades in BSE

Moving Averages for

  • 5Day Average: 102.31
  • 12Day Average: 102.28
  • 20Day Average: 103.38
  • 50Day Average: 100.48
  • 100Day Average: 103.64
  • 150Day Average: 106.3

526931 Indicators & signals

Indicator MACD (12,26,9)

102.56, 102.55, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 26.5, 10.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 102.75 102.50 to 106.00 0.34% 2.49 times
27 Wed May 2026 102.40 101.00 to 103.25 0% 1.18 times
26 Tue May 2026 102.40 100.50 to 104.40 0.05% 1 times
25 Mon May 2026 102.35 100.30 to 103.45 0.69% 0.65 times
22 Fri May 2026 101.65 100.80 to 103.00 -1.45% 0.91 times
21 Thu May 2026 103.15 100.70 to 105.00 2.43% 0.86 times
20 Wed May 2026 100.70 100.55 to 100.80 -0.59% 0.17 times
19 Tue May 2026 101.30 100.65 to 104.85 -0.98% 0.7 times
18 Mon May 2026 102.30 100.05 to 102.90 0.64% 0.78 times
15 Fri May 2026 101.65 101.50 to 106.90 -2.4% 3.37 times
14 Thu May 2026 104.15 101.50 to 105.40 1.61% 0.39 times
13 Wed May 2026 102.50 101.00 to 105.60 0.2% 1 times

Technical analysis forecast of 526931 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526931 526931 at this time. Stock is rising and might rise more.

It appears as if 526931 526931 gave a large move recently.

Stock of 526931 (526931) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526931 is bullish for shortterm, and stock might move up till 104.4 or till 106.5. Use a stoploss of 102.61 and if this stock hits its stoploss, then it can fall down till 100.84

Tomorrow's movement Prediction of 526931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 526931 looks bullish. It has broken an important Moving average of 102.61 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526931 Historical charts - Share HARIYANA SH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526931 Historical charts - Share HARIYANA SH.

 

Back to top