ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526931 Historical charts - HARIYANA SH.

Historical charts for Stock 526931 - Share HARIYANA SH. trades in BSE

Moving Averages for

  • 5Day Average: 88.58
  • 12Day Average: 91.96
  • 20Day Average: 93.49
  • 50Day Average: 97.55
  • 100Day Average: 99.51
  • 150Day Average: 99.83

526931 Indicators & signals

Indicator MACD (12,26,9)

91.66, 94.06, -2.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.42, 29.01, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 92.00 87.99 to 94.00 3.14% 2.53 times
28 Wed Oct 2026 89.20 86.00 to 89.20 1.35% 0.41 times
27 Tue Oct 2026 88.01 88.00 to 90.00 2.7% 0.26 times
26 Mon Oct 2026 85.70 85.60 to 85.70 -2.58% 0.54 times
23 Fri Oct 2026 87.97 87.50 to 94.70 -8.47% 1.07 times
22 Thu Oct 2026 96.11 92.10 to 96.35 1.7% 0.61 times
21 Wed Oct 2026 94.50 91.50 to 94.60 2.13% 1.97 times
19 Mon Oct 2026 92.53 92.00 to 95.90 -3% 1.97 times
16 Fri Oct 2026 95.39 94.00 to 96.90 0.3% 1.02 times
15 Thu Oct 2026 95.10 92.22 to 95.50 -0.94% 0.88 times
14 Wed Oct 2026 96.00 92.00 to 98.50 5.42% 1.26 times
13 Tue Oct 2026 91.06 86.85 to 94.00 -1.39% 3.65 times

Technical analysis forecast for 526931 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526931 526931 at this time. Stock is falling and might fall more.

It appears as if 526931 526931 gave a large move recently.

Stock of 526931 (526931) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526931 is bearish for shortterm, and stock might move down till 89.7 or till 85.6. Use a stoploss of 93.16 and if the stock hits stoploss, then it can shoot up till 96.6

Tomorrow's movement Prediction of 526931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 526931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526931 Historical charts - Share HARIYANA SH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526931 Historical charts - Share HARIYANA SH.

 

Back to top