ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526931 Historical charts - HARIYANA SH.

Historical charts for Stock 526931 - Share HARIYANA SH. trades in BSE

Moving Averages for

  • 5Day Average: 99.22
  • 12Day Average: 97.38
  • 20Day Average: 98.76
  • 50Day Average: 101.24
  • 100Day Average: 102.14
  • 150Day Average: 104.62

526931 Indicators & signals

Indicator MACD (12,26,9)

98.37, 99.25, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

28.1, 26.92, 15.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 100.20 99.10 to 104.00 1.21% 0.77 times
18 Thu Jun 2026 99.00 98.30 to 100.00 0.97% 0.2 times
17 Wed Jun 2026 98.05 97.85 to 99.90 -1.36% 1.59 times
16 Tue Jun 2026 99.40 98.00 to 100.80 -0.05% 0.87 times
15 Mon Jun 2026 99.45 96.00 to 100.00 5.74% 1.64 times
12 Fri Jun 2026 94.05 93.05 to 96.55 -0.21% 1.48 times
11 Thu Jun 2026 94.25 92.30 to 95.00 -0.58% 0.87 times
10 Wed Jun 2026 94.80 94.00 to 96.75 -1.4% 1.34 times
09 Tue Jun 2026 96.15 95.30 to 98.40 -1.23% 1.09 times
08 Mon Jun 2026 97.35 96.80 to 99.15 -1.57% 0.43 times
05 Fri Jun 2026 98.90 97.00 to 99.60 1.96% 0.5 times
04 Thu Jun 2026 97.00 96.90 to 100.15 0% 1.36 times

Technical analysis forecast of 526931 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 526931 526931 at this time. Stock is rising and might rise more.

It appears as if 526931 526931 gave a large move recently.

Stock of 526931 (526931) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 526931 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.5 as stoploss in an intra day sell trade for a target of 98.86. However, stock will show a bullish move above 101.5.

Tomorrow's movement Prediction of 526931 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526931 Historical charts - Share HARIYANA SH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526931 Historical charts - Share HARIYANA SH.

 

Back to top