ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 526931 Historical charts - HARIYANA SH.

Historical charts for Stock 526931 - Share HARIYANA SH. trades in BSE

Moving Averages for

  • 5Day Average: 101.34
  • 12Day Average: 107.85
  • 20Day Average: 109.03
  • 50Day Average: 107.22
  • 100Day Average: 109.49
  • 150Day Average: 111.05

526931 Indicators & signals

Indicator MACD (12,26,9)

105.3, 106.96, 0.02
Indicator MACD is in negative zone

Indicator ADX (14)

32.44, 10.22, 20.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 526931 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 98.95 96.00 to 101.90 -0.7% 2.79 times
09 Mon Mar 2026 99.65 96.20 to 104.50 -0.7% 0.55 times
06 Fri Mar 2026 100.35 98.25 to 107.95 -2.86% 2.34 times
05 Thu Mar 2026 103.30 101.10 to 107.00 -1.1% 1.6 times
04 Wed Mar 2026 104.45 103.35 to 107.70 -3.82% 0.71 times
02 Mon Mar 2026 108.60 100.05 to 112.00 -1.18% 2.17 times
27 Fri Feb 2026 109.90 107.00 to 112.95 -1.17% 0.66 times
26 Thu Feb 2026 111.20 111.00 to 116.90 -0.76% 0.82 times
25 Wed Feb 2026 112.05 110.00 to 117.95 -2.57% 0.34 times
24 Tue Feb 2026 115.00 111.50 to 118.60 -1.25% 0.47 times
23 Mon Feb 2026 116.45 114.15 to 121.40 1.88% 0.34 times
20 Fri Feb 2026 114.30 113.70 to 120.00 0.04% 0.71 times

Technical analysis forecast for 526931 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 526931 526931 at this time. Stock is falling and might fall more.

It appears as if 526931 526931 gave a large move recently.

Stock of 526931 (526931) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 526931 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 526931 stays below 101.1, but if it comes above 101.1, then a intra day buy could be more profitable.
If you take a sell trade below 101.1, then use 101.1 as stoploss and 94.5 as target. However if you take a buy trade in 526931, then use 101.1 as stoploss and 106.6 as target.

Tomorrow's movement Prediction of 526931 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 526931 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 526931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.3

Tomorrow's movement Prediction of 526931 is strongly bearish. It has broken a strong support of 100 and is expected to move down further.

Munafa value: 24

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 526931 Historical charts - Share HARIYANA SH.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 526931 Historical charts - Share HARIYANA SH.

 

Back to top