Munafa Stock Market Course + Intraday & FNO calls 
HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 87.24 and 97.35
| Intraday Target 1 | 85.12 |
| Intraday Target 2 | 89.35 |
| Intraday Target 3 | 95.23 |
| Intraday Target 4 | 99.46 |
| Intraday Target 5 | 105.34 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.58 (-2%) | 101.11 | 91.00 - 101.11 | 0.8819 times | Wed 01 April 2026 | 95.49 (12.01%) | 90.00 | 89.99 - 101.40 | 1.3894 times | Mon 30 March 2026 | 85.25 (-8.23%) | 94.80 | 82.25 - 94.80 | 2.0165 times | Fri 27 March 2026 | 92.90 (-4.52%) | 96.00 | 88.50 - 97.30 | 1.0699 times | Wed 25 March 2026 | 97.30 (7.99%) | 94.00 | 91.95 - 100.00 | 0.5248 times | Tue 24 March 2026 | 90.10 (1.24%) | 89.05 | 89.05 - 93.40 | 0.2711 times | Mon 23 March 2026 | 89.00 (-7.87%) | 92.55 | 88.40 - 95.85 | 0.9236 times | Fri 20 March 2026 | 96.60 (-1.53%) | 100.10 | 96.25 - 100.20 | 0.4658 times | Thu 19 March 2026 | 98.10 (1.24%) | 96.00 | 93.85 - 100.00 | 1.4507 times | Wed 18 March 2026 | 96.90 (-2.61%) | 97.50 | 96.05 - 100.60 | 1.0063 times | Tue 17 March 2026 | 99.50 (-0.4%) | 99.90 | 98.00 - 101.00 | 0.1452 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 78.34 and 97.49
| Weekly Target 1 | 73.26 |
| Weekly Target 2 | 83.42 |
| Weekly Target 3 | 92.41 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 111.56 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.58 (0.73%) | 94.80 | 82.25 - 101.40 | 1.1142 times | Fri 27 March 2026 | 92.90 (-3.83%) | 92.55 | 88.40 - 100.00 | 0.7249 times | Fri 20 March 2026 | 96.60 (-3.64%) | 100.95 | 93.85 - 101.00 | 0.9377 times | Fri 13 March 2026 | 100.25 (-0.1%) | 104.50 | 95.55 - 104.50 | 0.9554 times | Fri 06 March 2026 | 100.35 (-8.69%) | 100.05 | 98.25 - 112.00 | 1.3091 times | Fri 27 February 2026 | 109.90 (-3.85%) | 121.40 | 107.00 - 121.40 | 0.5059 times | Fri 20 February 2026 | 114.30 (1.11%) | 114.00 | 109.25 - 125.00 | 2.297 times | Fri 13 February 2026 | 113.05 (10.19%) | 101.00 | 101.00 - 117.40 | 0.6991 times | Fri 06 February 2026 | 102.60 (-3.16%) | 104.20 | 93.00 - 110.50 | 0.8907 times | Fri 30 January 2026 | 105.95 (2.86%) | 103.10 | 103.10 - 112.10 | 0.566 times | Fri 23 January 2026 | 103.00 (-4.59%) | 109.90 | 100.90 - 110.00 | 0.473 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 91.79 and 103.2
| Monthly Target 1 | 83.58 |
| Monthly Target 2 | 88.58 |
| Monthly Target 3 | 94.99 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 106.4 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.58 (9.77%) | 90.00 | 89.99 - 101.40 | 0.1701 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 1.2825 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.2657 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.8748 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.8037 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.8695 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.9123 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.6201 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.753 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.4484 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.9158 times |
Yearly price and charts HariyanaSh
Strong yearly Stock price targets for HariyanaSh 526931 are 66.54 and 109.29
| Yearly Target 1 | 57.53 |
| Yearly Target 2 | 75.55 |
| Yearly Target 3 | 100.27666666667 |
| Yearly Target 4 | 118.3 |
| Yearly Target 5 | 143.03 |
Yearly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 93.58 (-13.19%) | 112.00 | 82.25 - 125.00 | 0.148 times | Wed 31 December 2025 | 107.80 (-14.88%) | 126.65 | 91.00 - 148.75 | 0.6474 times | Tue 31 December 2024 | 126.65 (12.43%) | 114.95 | 79.00 - 239.95 | 2.2865 times | Fri 29 December 2023 | 112.65 (58.33%) | 74.05 | 55.00 - 146.00 | 1.3324 times | Fri 30 December 2022 | 71.15 (-28.71%) | 98.05 | 58.10 - 120.00 | 0.6792 times | Fri 31 December 2021 | 99.80 (161.6%) | 39.00 | 39.00 - 147.40 | 3.0908 times | Thu 31 December 2020 | 38.15 (-10.13%) | 40.75 | 17.80 - 54.40 | 0.3465 times | Tue 31 December 2019 | 42.45 (-15.18%) | 52.65 | 36.20 - 78.00 | 0.4043 times | Mon 31 December 2018 | 50.05 (0%) | 56.60 | 48.00 - 75.00 | 0.0649 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 94.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariyana Sh 526931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hariyana Sh 526931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 88, while middle bands are at 93 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariyanaSh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HariyanaSh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariyanaSh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariyanaSh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariyanaSh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.9 and HariyanaSh 526931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 92.9 |
| 12 day DMA | 94.55 |
| 20 day DMA | 96.99 |
| 35 day DMA | 103.24 |
| 50 day DMA | 103.41 |
| 100 day DMA | 106.62 |
| 150 day DMA | 109.39 |
| 200 day DMA | 112.07 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 92.59 | 91.14 |
| 12 day EMA | 94.7 | 94.9 | 94.79 |
| 20 day EMA | 97.07 | 97.44 | 97.65 |
| 35 day EMA | 99.53 | 99.88 | 100.14 |
| 50 day EMA | 102.63 | 103 | 103.31 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.9 | 92.21 | 90.91 |
| 12 day SMA | 94.55 | 95.11 | 95.46 |
| 20 day SMA | 96.99 | 97.74 | 98.46 |
| 35 day SMA | 103.24 | 103.55 | 103.76 |
| 50 day SMA | 103.41 | 103.64 | 103.89 |
| 100 day SMA | 106.62 | 106.82 | 107 |
| 150 day SMA | 109.39 | 109.49 | 109.59 |
| 200 day SMA | 112.07 | 112.27 | 112.46 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 1.91 and PE is: 48.99
Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)
Debt: 15.49 in crores
Market capitalization: 66.65
EPS is 2.43 and PE is: 38.51
Last quarter profit: (September 2024 quarter) 0.49 crores (-91.72%)
Debt: 15.49 in crores
Market capitalization: 81.47
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
