HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 90 and 96.01
| Intraday Target 1 | 85.32 |
| Intraday Target 2 | 88.66 |
| Intraday Target 3 | 91.33 |
| Intraday Target 4 | 94.67 |
| Intraday Target 5 | 97.34 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.00 (3.14%) | 87.99 | 87.99 - 94.00 | 2.2437 times | Wed 28 October 2026 | 89.20 (1.35%) | 86.00 | 86.00 - 89.20 | 0.3661 times | Tue 27 October 2026 | 88.01 (2.7%) | 88.01 | 88.00 - 90.00 | 0.2301 times | Mon 26 October 2026 | 85.70 (-2.58%) | 85.60 | 85.60 - 85.70 | 0.4812 times | Fri 23 October 2026 | 87.97 (-8.47%) | 94.70 | 87.50 - 94.70 | 0.9519 times | Thu 22 October 2026 | 96.11 (1.7%) | 94.00 | 92.10 - 96.35 | 0.5387 times | Wed 21 October 2026 | 94.50 (2.13%) | 92.50 | 91.50 - 94.60 | 1.7521 times | Mon 19 October 2026 | 92.53 (-3%) | 95.39 | 92.00 - 95.90 | 1.7521 times | Fri 16 October 2026 | 95.39 (0.3%) | 94.70 | 94.00 - 96.90 | 0.9048 times | Thu 15 October 2026 | 95.10 (-0.94%) | 94.08 | 92.22 - 95.50 | 0.7793 times | Wed 14 October 2026 | 96.00 (5.42%) | 94.99 | 92.00 - 98.50 | 1.1192 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 88.8 and 97.2
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 87.07 |
| Weekly Target 3 | 90.533333333333 |
| Weekly Target 4 | 95.47 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.00 (4.58%) | 85.60 | 85.60 - 94.00 | 0.3723 times | Fri 23 October 2026 | 87.97 (-7.78%) | 95.39 | 87.50 - 96.35 | 0.56 times | Fri 16 October 2026 | 95.39 (1.3%) | 94.34 | 86.85 - 98.50 | 0.8027 times | Tue 06 October 2026 | 94.17 (-3.91%) | 95.00 | 94.15 - 102.00 | 0.6855 times | Thu 01 October 2026 | 98.00 (1.77%) | 97.45 | 94.06 - 98.00 | 0.0223 times | Fri 25 September 2026 | 96.30 (-0.98%) | 101.85 | 96.10 - 101.85 | 1.1886 times | Fri 18 September 2026 | 97.25 (-2.51%) | 99.50 | 95.05 - 102.00 | 0.8045 times | Fri 11 September 2026 | 99.75 (0.66%) | 104.80 | 97.10 - 104.80 | 0.8016 times | Fri 04 September 2026 | 99.10 (-1.69%) | 99.65 | 98.15 - 103.00 | 1.731 times | Fri 28 August 2026 | 100.80 (1.51%) | 102.95 | 99.05 - 114.95 | 3.0315 times | Fri 21 August 2026 | 99.30 (-2.12%) | 101.50 | 96.05 - 104.00 | 4.2119 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 80.6 and 97
| Monthly Target 1 | 76.8 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 93.2 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 109.6 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.00 (-3.21%) | 96.96 | 85.60 - 102.00 | 0.0797 times | Tue 29 September 2026 | 95.05 (-5.38%) | 100.15 | 94.60 - 104.80 | 0.1355 times | Mon 31 August 2026 | 100.45 (-0.59%) | 100.00 | 96.05 - 114.95 | 0.537 times | Fri 31 July 2026 | 101.05 (-1.37%) | 99.50 | 96.00 - 121.90 | 1.6686 times | Tue 30 June 2026 | 102.45 (-0.29%) | 100.00 | 92.30 - 110.15 | 0.6035 times | Fri 29 May 2026 | 102.75 (-0.61%) | 109.45 | 100.05 - 111.00 | 0.8399 times | Thu 30 April 2026 | 103.38 (21.27%) | 90.00 | 89.99 - 114.00 | 1.3912 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 1.7777 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.7543 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 1.2125 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 1.114 times |
Yearly price and charts HariyanaSh
Strong yearly Stock price targets for HariyanaSh 526931 are 65.75 and 108.5
| Yearly Target 1 | 57 |
| Yearly Target 2 | 74.5 |
| Yearly Target 3 | 99.75 |
| Yearly Target 4 | 117.25 |
| Yearly Target 5 | 142.5 |
Yearly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 92.00 (-14.66%) | 112.00 | 82.25 - 125.00 | 0.2923 times | Wed 31 December 2025 | 107.80 (-14.88%) | 126.65 | 91.00 - 148.75 | 0.6369 times | Tue 31 December 2024 | 126.65 (12.43%) | 114.95 | 79.00 - 239.95 | 2.2492 times | Fri 29 December 2023 | 112.65 (58.33%) | 74.05 | 55.00 - 146.00 | 1.3107 times | Fri 30 December 2022 | 71.15 (-28.71%) | 98.05 | 58.10 - 120.00 | 0.6681 times | Fri 31 December 2021 | 99.80 (161.6%) | 39.00 | 39.00 - 147.40 | 3.0405 times | Thu 31 December 2020 | 38.15 (-10.13%) | 40.75 | 17.80 - 54.40 | 0.3408 times | Tue 31 December 2019 | 42.45 (-15.18%) | 52.65 | 36.20 - 78.00 | 0.3977 times | Mon 31 December 2018 | 50.05 (0%) | 56.60 | 48.00 - 75.00 | 0.0639 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 91.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hariyana Sh 526931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hariyana Sh 526931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hariyana Sh 526931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 97
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariyanaSh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HariyanaSh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariyanaSh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariyanaSh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HariyanaSh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.42 and HariyanaSh 526931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 91.96 |
| 20 day DMA | 93.49 |
| 35 day DMA | 96.18 |
| 50 day DMA | 97.55 |
| 100 day DMA | 99.51 |
| 150 day DMA | 99.83 |
| 200 day DMA | 101.57 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.27 | 89.41 | 89.52 |
| 12 day EMA | 91.66 | 91.6 | 92.04 |
| 20 day EMA | 93.18 | 93.3 | 93.73 |
| 35 day EMA | 95.22 | 95.41 | 95.78 |
| 50 day EMA | 97.14 | 97.35 | 97.68 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 89.4 | 90.46 |
| 12 day SMA | 91.96 | 91.99 | 92.41 |
| 20 day SMA | 93.49 | 93.84 | 94.44 |
| 35 day SMA | 96.18 | 96.41 | 96.73 |
| 50 day SMA | 97.55 | 97.78 | 98.08 |
| 100 day SMA | 99.51 | 99.62 | 99.75 |
| 150 day SMA | 99.83 | 99.88 | 99.95 |
| 200 day SMA | 101.57 | 101.66 | 101.77 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 0.63 and PE is: 146.03
Last quarter profit: (March 2026 quarter) -9.36 crores (713.04%)
Debt: 4.38 in crores
Market capitalization: 62.29
EPS is 1.91 and PE is: 48.17
Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)
Debt: 15.49 in crores
Market capitalization: 66.65
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


