Munafa Stock Market Course + Intraday & FNO calls 
HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 102.39 and 105.14
| Intraday Target 1 | 100.17 |
| Intraday Target 2 | 101.85 |
| Intraday Target 3 | 102.92333333333 |
| Intraday Target 4 | 104.6 |
| Intraday Target 5 | 105.67 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.52 (-1.41%) | 101.25 | 101.25 - 104.00 | 0.5044 times | Mon 27 April 2026 | 105.00 (1.03%) | 103.93 | 103.93 - 105.80 | 0.2445 times | Fri 24 April 2026 | 103.93 (-0.12%) | 104.11 | 100.00 - 104.11 | 1.0095 times | Thu 23 April 2026 | 104.06 (-1.64%) | 114.00 | 104.00 - 114.00 | 0.5832 times | Wed 22 April 2026 | 105.79 (5.02%) | 100.00 | 99.00 - 106.00 | 1.0112 times | Tue 21 April 2026 | 100.73 (-3.14%) | 104.01 | 100.55 - 105.50 | 0.8562 times | Mon 20 April 2026 | 104.00 (-0.03%) | 107.00 | 100.00 - 107.01 | 1.6372 times | Fri 17 April 2026 | 104.03 (3.2%) | 101.00 | 101.00 - 106.01 | 2.5154 times | Thu 16 April 2026 | 100.80 (1.52%) | 99.31 | 99.30 - 102.60 | 1.1557 times | Wed 15 April 2026 | 99.29 (0.61%) | 100.99 | 99.00 - 101.90 | 0.4825 times | Mon 13 April 2026 | 98.69 (-0.81%) | 100.99 | 97.16 - 100.99 | 0.4799 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 100.11 and 104.66
| Weekly Target 1 | 98.97 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 103.52333333333 |
| Weekly Target 4 | 105.8 |
| Weekly Target 5 | 108.07 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.52 (-0.39%) | 103.93 | 101.25 - 105.80 | 0.1367 times | Fri 24 April 2026 | 103.93 (-0.1%) | 107.00 | 99.00 - 114.00 | 0.9301 times | Fri 17 April 2026 | 104.03 (4.55%) | 100.99 | 97.16 - 106.01 | 0.8455 times | Fri 10 April 2026 | 99.50 (6.33%) | 95.45 | 92.32 - 101.99 | 1.201 times | Thu 02 April 2026 | 93.58 (0.73%) | 94.80 | 82.25 - 101.40 | 1.3833 times | Fri 27 March 2026 | 92.90 (-3.83%) | 92.55 | 88.40 - 100.00 | 0.8999 times | Fri 20 March 2026 | 96.60 (-3.64%) | 100.95 | 93.85 - 101.00 | 1.1641 times | Fri 13 March 2026 | 100.25 (-0.1%) | 104.50 | 95.55 - 104.50 | 1.1861 times | Fri 06 March 2026 | 100.35 (-8.69%) | 100.05 | 98.25 - 112.00 | 1.6253 times | Fri 27 February 2026 | 109.90 (-3.85%) | 121.40 | 107.00 - 121.40 | 0.6281 times | Fri 20 February 2026 | 114.30 (1.11%) | 114.00 | 109.25 - 125.00 | 2.8517 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 96.76 and 120.77
| Monthly Target 1 | 78.49 |
| Monthly Target 2 | 91.01 |
| Monthly Target 3 | 102.50333333333 |
| Monthly Target 4 | 115.02 |
| Monthly Target 5 | 126.51 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.52 (21.43%) | 90.00 | 89.99 - 114.00 | 0.8325 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 1.1961 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.1804 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.8159 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.7495 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.8109 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.8508 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.5109 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.7023 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.3508 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.7867 times |
Yearly price and charts HariyanaSh
Strong yearly Stock price targets for HariyanaSh 526931 are 71.51 and 114.26
| Yearly Target 1 | 60.84 |
| Yearly Target 2 | 82.18 |
| Yearly Target 3 | 103.59 |
| Yearly Target 4 | 124.93 |
| Yearly Target 5 | 146.34 |
Yearly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 103.52 (-3.97%) | 112.00 | 82.25 - 125.00 | 0.1771 times | Wed 31 December 2025 | 107.80 (-14.88%) | 126.65 | 91.00 - 148.75 | 0.6453 times | Tue 31 December 2024 | 126.65 (12.43%) | 114.95 | 79.00 - 239.95 | 2.279 times | Fri 29 December 2023 | 112.65 (58.33%) | 74.05 | 55.00 - 146.00 | 1.328 times | Fri 30 December 2022 | 71.15 (-28.71%) | 98.05 | 58.10 - 120.00 | 0.677 times | Fri 31 December 2021 | 99.80 (161.6%) | 39.00 | 39.00 - 147.40 | 3.0807 times | Thu 31 December 2020 | 38.15 (-10.13%) | 40.75 | 17.80 - 54.40 | 0.3453 times | Tue 31 December 2019 | 42.45 (-15.18%) | 52.65 | 36.20 - 78.00 | 0.4029 times | Mon 31 December 2018 | 50.05 (0%) | 56.60 | 48.00 - 75.00 | 0.0647 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 102.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hariyana Sh 526931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hariyana Sh 526931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 6 points
Upper Bollinger band is at 110 and lower is at 90, while middle bands are at 95 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariyanaSh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HariyanaSh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariyanaSh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HariyanaSh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariyanaSh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.31 and HariyanaSh 526931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 104.46 |
| 12 day DMA | 102.45 |
| 20 day DMA | 99.18 |
| 35 day DMA | 98.62 |
| 50 day DMA | 102.5 |
| 100 day DMA | 104.8 |
| 150 day DMA | 108.2 |
| 200 day DMA | 110.11 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.84 | 104 | 103.5 |
| 12 day EMA | 102.31 | 102.09 | 101.56 |
| 20 day EMA | 101.22 | 100.98 | 100.56 |
| 35 day EMA | 101.84 | 101.74 | 101.55 |
| 50 day EMA | 102.76 | 102.73 | 102.64 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.46 | 103.9 | 103.7 |
| 12 day SMA | 102.45 | 101.9 | 101.42 |
| 20 day SMA | 99.18 | 98.87 | 98.13 |
| 35 day SMA | 98.62 | 98.65 | 98.75 |
| 50 day SMA | 102.5 | 102.53 | 102.52 |
| 100 day SMA | 104.8 | 104.88 | 104.97 |
| 150 day SMA | 108.2 | 108.28 | 108.35 |
| 200 day SMA | 110.11 | 110.23 | 110.35 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 1.91 and PE is: 54.2
Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)
Debt: 15.49 in crores
Market capitalization: 66.65
EPS is 2.43 and PE is: 42.6
Last quarter profit: (September 2024 quarter) 0.49 crores (-91.72%)
Debt: 15.49 in crores
Market capitalization: 81.47
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
