ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariyanaSh

Strong intraday Stock price targets for HariyanaSh are 90 and 96.01

Intraday Target 185.32
Intraday Target 288.66
Intraday Target 391.33
Intraday Target 494.67
Intraday Target 597.34

Daily price and volume Hariyana Sh

Date Closing Open Range Volume
Thu 29 October 2026 92.00 (3.14%) 87.99 87.99 - 94.00 2.2437 times
Wed 28 October 2026 89.20 (1.35%) 86.00 86.00 - 89.20 0.3661 times
Tue 27 October 2026 88.01 (2.7%) 88.01 88.00 - 90.00 0.2301 times
Mon 26 October 2026 85.70 (-2.58%) 85.60 85.60 - 85.70 0.4812 times
Fri 23 October 2026 87.97 (-8.47%) 94.70 87.50 - 94.70 0.9519 times
Thu 22 October 2026 96.11 (1.7%) 94.00 92.10 - 96.35 0.5387 times
Wed 21 October 2026 94.50 (2.13%) 92.50 91.50 - 94.60 1.7521 times
Mon 19 October 2026 92.53 (-3%) 95.39 92.00 - 95.90 1.7521 times
Fri 16 October 2026 95.39 (0.3%) 94.70 94.00 - 96.90 0.9048 times
Thu 15 October 2026 95.10 (-0.94%) 94.08 92.22 - 95.50 0.7793 times
Wed 14 October 2026 96.00 (5.42%) 94.99 92.00 - 98.50 1.1192 times

 Daily chart HariyanaSh

Weekly price and charts HariyanaSh

Strong weekly Stock price targets for HariyanaSh 526931 are 88.8 and 97.2

Weekly Target 182.13
Weekly Target 287.07
Weekly Target 390.533333333333
Weekly Target 495.47
Weekly Target 598.93

Weekly price and volumes for Hariyana Sh

Date Closing Open Range Volume
Thu 29 October 2026 92.00 (4.58%) 85.60 85.60 - 94.00 0.3723 times
Fri 23 October 2026 87.97 (-7.78%) 95.39 87.50 - 96.35 0.56 times
Fri 16 October 2026 95.39 (1.3%) 94.34 86.85 - 98.50 0.8027 times
Tue 06 October 2026 94.17 (-3.91%) 95.00 94.15 - 102.00 0.6855 times
Thu 01 October 2026 98.00 (1.77%) 97.45 94.06 - 98.00 0.0223 times
Fri 25 September 2026 96.30 (-0.98%) 101.85 96.10 - 101.85 1.1886 times
Fri 18 September 2026 97.25 (-2.51%) 99.50 95.05 - 102.00 0.8045 times
Fri 11 September 2026 99.75 (0.66%) 104.80 97.10 - 104.80 0.8016 times
Fri 04 September 2026 99.10 (-1.69%) 99.65 98.15 - 103.00 1.731 times
Fri 28 August 2026 100.80 (1.51%) 102.95 99.05 - 114.95 3.0315 times
Fri 21 August 2026 99.30 (-2.12%) 101.50 96.05 - 104.00 4.2119 times

 weekly chart HariyanaSh

Monthly price and charts HariyanaSh

Strong monthly Stock price targets for HariyanaSh 526931 are 80.6 and 97

Monthly Target 176.8
Monthly Target 284.4
Monthly Target 393.2
Monthly Target 4100.8
Monthly Target 5109.6

Monthly price and volumes Hariyana Sh

Date Closing Open Range Volume
Thu 29 October 2026 92.00 (-3.21%) 96.96 85.60 - 102.00 0.0797 times
Tue 29 September 2026 95.05 (-5.38%) 100.15 94.60 - 104.80 0.1355 times
Mon 31 August 2026 100.45 (-0.59%) 100.00 96.05 - 114.95 0.537 times
Fri 31 July 2026 101.05 (-1.37%) 99.50 96.00 - 121.90 1.6686 times
Tue 30 June 2026 102.45 (-0.29%) 100.00 92.30 - 110.15 0.6035 times
Fri 29 May 2026 102.75 (-0.61%) 109.45 100.05 - 111.00 0.8399 times
Thu 30 April 2026 103.38 (21.27%) 90.00 89.99 - 114.00 1.3912 times
Mon 30 March 2026 85.25 (-22.43%) 100.05 82.25 - 112.00 1.7777 times
Fri 27 February 2026 109.90 (3.73%) 104.20 93.00 - 125.00 1.7543 times
Fri 30 January 2026 105.95 (-1.72%) 112.00 100.90 - 123.00 1.2125 times
Wed 31 December 2025 107.80 (-3.28%) 110.25 102.40 - 115.50 1.114 times

 monthly chart HariyanaSh

Yearly price and charts HariyanaSh

Strong yearly Stock price targets for HariyanaSh 526931 are 65.75 and 108.5

Yearly Target 157
Yearly Target 274.5
Yearly Target 399.75
Yearly Target 4117.25
Yearly Target 5142.5

Yearly price and volumes Hariyana Sh

Date Closing Open Range Volume
Thu 29 October 2026 92.00 (-14.66%) 112.00 82.25 - 125.00 0.2923 times
Wed 31 December 2025 107.80 (-14.88%) 126.65 91.00 - 148.75 0.6369 times
Tue 31 December 2024 126.65 (12.43%) 114.95 79.00 - 239.95 2.2492 times
Fri 29 December 2023 112.65 (58.33%) 74.05 55.00 - 146.00 1.3107 times
Fri 30 December 2022 71.15 (-28.71%) 98.05 58.10 - 120.00 0.6681 times
Fri 31 December 2021 99.80 (161.6%) 39.00 39.00 - 147.40 3.0405 times
Thu 31 December 2020 38.15 (-10.13%) 40.75 17.80 - 54.40 0.3408 times
Tue 31 December 2019 42.45 (-15.18%) 52.65 36.20 - 78.00 0.3977 times
Mon 31 December 2018 50.05 (0%) 56.60 48.00 - 75.00 0.0639 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of HariyanaSh

Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hariyana Sh 526931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hariyana Sh 526931 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hariyana Sh 526931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 97

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HariyanaSh (526931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HariyanaSh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HariyanaSh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HariyanaSh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HariyanaSh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HariyanaSh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.42 and HariyanaSh 526931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.

HariyanaSh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hariyana Sh 526931

DMA (daily moving average) of Hariyana Sh 526931

DMA period DMA value
5 day DMA 88.58
12 day DMA 91.96
20 day DMA 93.49
35 day DMA 96.18
50 day DMA 97.55
100 day DMA 99.51
150 day DMA 99.83
200 day DMA 101.57

EMA (exponential moving average) of Hariyana Sh 526931

EMA period EMA current EMA prev EMA prev2
5 day EMA90.2789.4189.52
12 day EMA91.6691.692.04
20 day EMA93.1893.393.73
35 day EMA95.2295.4195.78
50 day EMA97.1497.3597.68

SMA (simple moving average) of Hariyana Sh 526931

SMA period SMA current SMA prev SMA prev2
5 day SMA88.5889.490.46
12 day SMA91.9691.9992.41
20 day SMA93.4993.8494.44
35 day SMA96.1896.4196.73
50 day SMA97.5597.7898.08
100 day SMA99.5199.6299.75
150 day SMA99.8399.8899.95
200 day SMA101.57101.66101.77

Fundamentals, profit and EPS of Hariyana Sh 526931

EPS is 0.63 and PE is: 146.03

Last quarter profit: (March 2026 quarter) -9.36 crores (713.04%)

Debt: 4.38 in crores

Market capitalization: 62.29

EPS is 1.91 and PE is: 48.17

Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)

Debt: 15.49 in crores

Market capitalization: 66.65

Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top