Munafa Stock Market Course + Intraday & FNO calls 
HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 114 and 120.3
| Intraday Target 1 | 109.7 |
| Intraday Target 2 | 112 |
| Intraday Target 3 | 116 |
| Intraday Target 4 | 118.3 |
| Intraday Target 5 | 122.3 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.30 (0.04%) | 113.70 | 113.70 - 120.00 | 0.4579 times | Thu 19 February 2026 | 114.25 (-0.35%) | 115.05 | 112.30 - 121.00 | 0.7174 times | Wed 18 February 2026 | 114.65 (3.47%) | 109.25 | 109.25 - 122.00 | 0.8842 times | Tue 17 February 2026 | 110.80 (-4.4%) | 116.50 | 110.00 - 123.00 | 0.7644 times | Mon 16 February 2026 | 115.90 (2.52%) | 114.00 | 113.50 - 125.00 | 4.8427 times | Fri 13 February 2026 | 113.05 (7.05%) | 105.40 | 102.00 - 117.40 | 0.9137 times | Thu 12 February 2026 | 105.60 (-1.22%) | 105.00 | 103.15 - 106.10 | 0.1612 times | Wed 11 February 2026 | 106.90 (1.66%) | 105.10 | 103.10 - 108.50 | 0.2111 times | Tue 10 February 2026 | 105.15 (0.67%) | 103.00 | 102.20 - 108.00 | 0.8587 times | Mon 09 February 2026 | 104.45 (1.8%) | 101.00 | 101.00 - 105.00 | 0.1888 times | Fri 06 February 2026 | 102.60 (-0.15%) | 101.85 | 101.15 - 103.95 | 0.0882 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 111.78 and 127.53
| Weekly Target 1 | 100.43 |
| Weekly Target 2 | 107.37 |
| Weekly Target 3 | 116.18333333333 |
| Weekly Target 4 | 123.12 |
| Weekly Target 5 | 131.93 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.30 (1.11%) | 114.00 | 109.25 - 125.00 | 2.7162 times | Fri 13 February 2026 | 113.05 (10.19%) | 101.00 | 101.00 - 117.40 | 0.8267 times | Fri 06 February 2026 | 102.60 (-3.16%) | 104.20 | 93.00 - 110.50 | 1.0532 times | Fri 30 January 2026 | 105.95 (2.86%) | 103.10 | 103.10 - 112.10 | 0.6693 times | Fri 23 January 2026 | 103.00 (-4.59%) | 109.90 | 100.90 - 110.00 | 0.5593 times | Fri 16 January 2026 | 107.95 (0%) | 110.05 | 104.00 - 114.05 | 0.6647 times | Fri 09 January 2026 | 107.95 (-1.42%) | 107.05 | 104.00 - 114.00 | 1.1527 times | Fri 02 January 2026 | 109.50 (-3.1%) | 113.55 | 107.00 - 123.00 | 1.1104 times | Fri 26 December 2025 | 113.00 (6.65%) | 103.85 | 103.85 - 115.10 | 0.6808 times | Fri 19 December 2025 | 105.95 (-0.24%) | 110.95 | 102.40 - 110.95 | 0.5666 times | Fri 12 December 2025 | 106.20 (-4.37%) | 112.95 | 105.00 - 114.00 | 0.7731 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 103.65 and 135.65
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 96.53 |
| Monthly Target 3 | 110.76666666667 |
| Monthly Target 4 | 128.53 |
| Monthly Target 5 | 142.77 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.30 (7.88%) | 104.20 | 93.00 - 125.00 | 0.7825 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.6113 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.5616 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.6075 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.6374 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.132 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.5261 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.0121 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.3387 times | Fri 30 May 2025 | 126.50 (21.52%) | 106.20 | 91.00 - 148.75 | 2.7908 times | Wed 30 April 2025 | 104.10 (3.52%) | 102.60 | 97.95 - 113.60 | 0.7328 times |
Yearly price and charts HariyanaSh
Strong yearly Stock price targets for HariyanaSh 526931 are 103.65 and 135.65
| Yearly Target 1 | 78.77 |
| Yearly Target 2 | 96.53 |
| Yearly Target 3 | 110.76666666667 |
| Yearly Target 4 | 128.53 |
| Yearly Target 5 | 142.77 |
Yearly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 114.30 (6.03%) | 112.00 | 93.00 - 125.00 | 0.0828 times | Wed 31 December 2025 | 107.80 (-14.88%) | 126.65 | 91.00 - 148.75 | 0.6522 times | Tue 31 December 2024 | 126.65 (12.43%) | 114.95 | 79.00 - 239.95 | 2.3033 times | Fri 29 December 2023 | 112.65 (58.33%) | 74.05 | 55.00 - 146.00 | 1.3422 times | Fri 30 December 2022 | 71.15 (-28.71%) | 98.05 | 58.10 - 120.00 | 0.6842 times | Fri 31 December 2021 | 99.80 (161.6%) | 39.00 | 39.00 - 147.40 | 3.1136 times | Thu 31 December 2020 | 38.15 (-10.13%) | 40.75 | 17.80 - 54.40 | 0.349 times | Tue 31 December 2019 | 42.45 (-15.18%) | 52.65 | 36.20 - 78.00 | 0.4072 times | Mon 31 December 2018 | 50.05 (0%) | 56.60 | 48.00 - 75.00 | 0.0654 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hariyana Sh 526931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 103 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariyanaSh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HariyanaSh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariyanaSh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HariyanaSh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariyanaSh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.45 and HariyanaSh 526931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 113.98 |
| 12 day DMA | 109.2 |
| 20 day DMA | 107.04 |
| 35 day DMA | 106.94 |
| 50 day DMA | 107.45 |
| 100 day DMA | 110.47 |
| 150 day DMA | 111.9 |
| 200 day DMA | 115.19 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.24 | 112.71 | 111.94 |
| 12 day EMA | 110.47 | 109.77 | 108.95 |
| 20 day EMA | 108.91 | 108.34 | 107.72 |
| 35 day EMA | 108.18 | 107.82 | 107.44 |
| 50 day EMA | 108.26 | 108.01 | 107.76 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.98 | 113.73 | 112 |
| 12 day SMA | 109.2 | 108.2 | 107.17 |
| 20 day SMA | 107.04 | 106.48 | 105.97 |
| 35 day SMA | 106.94 | 106.85 | 106.66 |
| 50 day SMA | 107.45 | 107.28 | 107.18 |
| 100 day SMA | 110.47 | 110.55 | 110.65 |
| 150 day SMA | 111.9 | 111.98 | 112.05 |
| 200 day SMA | 115.19 | 115.15 | 115.11 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 1.91 and PE is: 59.84
Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)
Debt: 15.49 in crores
Market capitalization: 66.65
EPS is 2.43 and PE is: 47.04
Last quarter profit: (September 2024 quarter) 0.49 crores (-91.72%)
Debt: 15.49 in crores
Market capitalization: 81.47
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
