Munafa Stock Market Course + Intraday & FNO calls 
HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 94.95 and 102.74
| Intraday Target 1 | 89.51 |
| Intraday Target 2 | 92.59 |
| Intraday Target 3 | 97.296666666667 |
| Intraday Target 4 | 100.38 |
| Intraday Target 5 | 105.09 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.68 (-2.37%) | 95.00 | 94.21 - 102.00 | 3.3293 times | Thu 01 October 2026 | 98.00 (3.1%) | 96.96 | 94.06 - 98.00 | 0.0701 times | Tue 29 September 2026 | 95.05 (-1.76%) | 94.60 | 94.60 - 95.10 | 0.0091 times | Mon 28 September 2026 | 96.75 (0.47%) | 97.45 | 96.75 - 97.45 | 0.0366 times | Fri 25 September 2026 | 96.30 (-1.73%) | 99.00 | 96.10 - 99.00 | 3.1922 times | Thu 24 September 2026 | 98.00 (-0.86%) | 100.45 | 98.00 - 100.45 | 0.1675 times | Wed 23 September 2026 | 98.85 (-2.47%) | 98.95 | 98.00 - 101.00 | 1.1666 times | Tue 22 September 2026 | 101.35 (1.65%) | 100.50 | 100.50 - 101.35 | 0.3716 times | Mon 21 September 2026 | 99.70 (2.52%) | 101.85 | 97.05 - 101.85 | 1.2763 times | Fri 18 September 2026 | 97.25 (-2.99%) | 100.25 | 97.00 - 100.25 | 0.3807 times | Thu 17 September 2026 | 100.25 (1.57%) | 101.35 | 95.05 - 101.70 | 0.8742 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 94.95 and 102.74
| Weekly Target 1 | 89.51 |
| Weekly Target 2 | 92.59 |
| Weekly Target 3 | 97.296666666667 |
| Weekly Target 4 | 100.38 |
| Weekly Target 5 | 105.09 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.68 (-2.37%) | 95.00 | 94.21 - 102.00 | 0.3023 times | Thu 01 October 2026 | 98.00 (1.77%) | 97.45 | 94.06 - 98.00 | 0.0105 times | Fri 25 September 2026 | 96.30 (-0.98%) | 101.85 | 96.10 - 101.85 | 0.5605 times | Fri 18 September 2026 | 97.25 (-2.51%) | 99.50 | 95.05 - 102.00 | 0.3794 times | Fri 11 September 2026 | 99.75 (0.66%) | 104.80 | 97.10 - 104.80 | 0.378 times | Fri 04 September 2026 | 99.10 (-1.69%) | 99.65 | 98.15 - 103.00 | 0.8163 times | Fri 28 August 2026 | 100.80 (1.51%) | 102.95 | 99.05 - 114.95 | 1.4297 times | Fri 21 August 2026 | 99.30 (-2.12%) | 101.50 | 96.05 - 104.00 | 1.9863 times | Fri 14 August 2026 | 101.45 (-1.5%) | 102.50 | 100.00 - 105.95 | 0.9377 times | Fri 07 August 2026 | 103.00 (1.93%) | 100.00 | 99.10 - 107.00 | 3.1992 times | Fri 31 July 2026 | 101.05 (-2.56%) | 103.70 | 99.25 - 106.80 | 4.1969 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 90.9 and 98.84
| Monthly Target 1 | 89.31 |
| Monthly Target 2 | 92.49 |
| Monthly Target 3 | 97.246666666667 |
| Monthly Target 4 | 100.43 |
| Monthly Target 5 | 105.19 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.68 (0.66%) | 96.96 | 94.06 - 102.00 | 0.0215 times | Tue 29 September 2026 | 95.05 (-5.38%) | 100.15 | 94.60 - 104.80 | 0.1363 times | Mon 31 August 2026 | 100.45 (-0.59%) | 100.00 | 96.05 - 114.95 | 0.5402 times | Fri 31 July 2026 | 101.05 (-1.37%) | 99.50 | 96.00 - 121.90 | 1.6784 times | Tue 30 June 2026 | 102.45 (-0.29%) | 100.00 | 92.30 - 110.15 | 0.607 times | Fri 29 May 2026 | 102.75 (-0.61%) | 109.45 | 100.05 - 111.00 | 0.8449 times | Thu 30 April 2026 | 103.38 (21.27%) | 90.00 | 89.99 - 114.00 | 1.3993 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 1.7881 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.7646 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 1.2196 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 1.1205 times |
Yearly price and charts HariyanaSh
Strong yearly Stock price targets for HariyanaSh 526931 are 67.59 and 110.34
| Yearly Target 1 | 58.23 |
| Yearly Target 2 | 76.95 |
| Yearly Target 3 | 100.97666666667 |
| Yearly Target 4 | 119.7 |
| Yearly Target 5 | 143.73 |
Yearly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 95.68 (-11.24%) | 112.00 | 82.25 - 125.00 | 0.2906 times | Wed 31 December 2025 | 107.80 (-14.88%) | 126.65 | 91.00 - 148.75 | 0.637 times | Tue 31 December 2024 | 126.65 (12.43%) | 114.95 | 79.00 - 239.95 | 2.2496 times | Fri 29 December 2023 | 112.65 (58.33%) | 74.05 | 55.00 - 146.00 | 1.3109 times | Fri 30 December 2022 | 71.15 (-28.71%) | 98.05 | 58.10 - 120.00 | 0.6683 times | Fri 31 December 2021 | 99.80 (161.6%) | 39.00 | 39.00 - 147.40 | 3.041 times | Thu 31 December 2020 | 38.15 (-10.13%) | 40.75 | 17.80 - 54.40 | 0.3409 times | Tue 31 December 2019 | 42.45 (-15.18%) | 52.65 | 36.20 - 78.00 | 0.3977 times | Mon 31 December 2018 | 50.05 (0%) | 56.60 | 48.00 - 75.00 | 0.0639 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariyana Sh 526931 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hariyana Sh 526931 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hariyana Sh 526931 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.03
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 2 points
Upper Bollinger band is at 103 and lower is at 96, while middle bands are at 97 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HariyanaSh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HariyanaSh in short term and the sell signal is strong.
HariyanaSh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HariyanaSh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariyanaSh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.09 and HariyanaSh 526931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 96.36 |
| 12 day DMA | 97.99 |
| 20 day DMA | 98.82 |
| 35 day DMA | 99.59 |
| 50 day DMA | 100.28 |
| 100 day DMA | 100.94 |
| 150 day DMA | 101.18 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.69 | 97.19 | 96.79 |
| 12 day EMA | 97.69 | 98.05 | 98.06 |
| 20 day EMA | 98.42 | 98.71 | 98.79 |
| 35 day EMA | 99.46 | 99.68 | 99.78 |
| 50 day EMA | 100.27 | 100.46 | 100.56 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.36 | 96.82 | 96.99 |
| 12 day SMA | 97.99 | 98.25 | 98.4 |
| 20 day SMA | 98.82 | 99.02 | 99.13 |
| 35 day SMA | 99.59 | 99.77 | 99.93 |
| 50 day SMA | 100.28 | 100.44 | 100.6 |
| 100 day SMA | 100.94 | 101.05 | 101.13 |
| 150 day SMA | 101.18 | 101.3 | 101.42 |
| 200 day SMA | 102.71 | 102.77 | 102.84 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 0.63 and PE is: 151.87
Last quarter profit: (March 2026 quarter) -9.36 crores (713.04%)
Debt: 4.38 in crores
Market capitalization: 62.29
EPS is 1.91 and PE is: 50.09
Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)
Debt: 15.49 in crores
Market capitalization: 66.65
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
