Munafa Stock Market Course + Intraday & FNO calls 
HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 102.2 and 110.75
| Intraday Target 1 | 100.55 |
| Intraday Target 2 | 103.85 |
| Intraday Target 3 | 109.1 |
| Intraday Target 4 | 112.4 |
| Intraday Target 5 | 117.65 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 107.15 (-4.63%) | 114.35 | 105.80 - 114.35 | 1.058 times | Fri 10 July 2026 | 112.35 (5.74%) | 110.00 | 109.00 - 113.80 | 0.6814 times | Thu 09 July 2026 | 106.25 (-0.89%) | 111.75 | 105.95 - 111.75 | 0.4031 times | Wed 08 July 2026 | 107.20 (-3.25%) | 105.55 | 105.55 - 111.85 | 1.2906 times | Tue 07 July 2026 | 110.80 (9.7%) | 117.65 | 107.50 - 121.90 | 3.3528 times | Fri 03 July 2026 | 101.00 (3.8%) | 98.70 | 98.70 - 102.95 | 1.6218 times | Thu 02 July 2026 | 97.30 (-2.46%) | 100.50 | 96.00 - 102.00 | 0.7349 times | Wed 01 July 2026 | 99.75 (-2.64%) | 99.50 | 99.50 - 102.30 | 0.217 times | Tue 30 June 2026 | 102.45 (2.45%) | 101.95 | 101.05 - 104.00 | 0.5574 times | Mon 29 June 2026 | 100.00 (-0.94%) | 101.45 | 99.95 - 102.50 | 0.0831 times | Thu 25 June 2026 | 100.95 (0.65%) | 100.30 | 100.00 - 102.80 | 0.2041 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 102.2 and 110.75
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 103.85 |
| Weekly Target 3 | 109.1 |
| Weekly Target 4 | 112.4 |
| Weekly Target 5 | 117.65 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 107.15 (-4.63%) | 114.35 | 105.80 - 114.35 | 0.5071 times | Fri 10 July 2026 | 112.35 (11.24%) | 117.65 | 105.55 - 121.90 | 2.7455 times | Fri 03 July 2026 | 101.00 (0.05%) | 101.45 | 96.00 - 104.00 | 1.5406 times | Thu 25 June 2026 | 100.95 (0.75%) | 100.10 | 100.00 - 110.15 | 0.6159 times | Fri 19 June 2026 | 100.20 (6.54%) | 96.90 | 96.00 - 104.00 | 0.4966 times | Fri 12 June 2026 | 94.05 (-4.9%) | 98.90 | 92.30 - 99.15 | 0.5106 times | Fri 05 June 2026 | 98.90 (-3.75%) | 100.00 | 95.95 - 101.10 | 0.8969 times | Fri 29 May 2026 | 102.75 (1.08%) | 100.30 | 100.30 - 106.00 | 0.6047 times | Fri 22 May 2026 | 101.65 (0%) | 101.50 | 100.05 - 105.00 | 0.3896 times | Fri 15 May 2026 | 101.65 (-4.1%) | 106.30 | 101.00 - 110.00 | 1.6923 times | Fri 08 May 2026 | 106.00 (2.53%) | 109.45 | 102.00 - 111.00 | 1.2482 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 101.58 and 127.48
| Monthly Target 1 | 82.45 |
| Monthly Target 2 | 94.8 |
| Monthly Target 3 | 108.35 |
| Monthly Target 4 | 120.7 |
| Monthly Target 5 | 134.25 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 107.15 (4.59%) | 99.50 | 96.00 - 121.90 | 0.7901 times | Tue 30 June 2026 | 102.45 (-0.29%) | 100.00 | 92.30 - 110.15 | 0.4979 times | Fri 29 May 2026 | 102.75 (-0.61%) | 109.45 | 100.05 - 111.00 | 0.693 times | Thu 30 April 2026 | 103.38 (21.27%) | 90.00 | 89.99 - 114.00 | 1.1478 times | Mon 30 March 2026 | 85.25 (-22.43%) | 100.05 | 82.25 - 112.00 | 1.4667 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.4474 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 1.0004 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.9191 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.9943 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 1.0432 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.8527 times |
Yearly price and charts HariyanaSh
Strong yearly Stock price targets for HariyanaSh 526931 are 73.33 and 116.08
| Yearly Target 1 | 62.05 |
| Yearly Target 2 | 84.6 |
| Yearly Target 3 | 104.8 |
| Yearly Target 4 | 127.35 |
| Yearly Target 5 | 147.55 |
Yearly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 107.15 (-0.6%) | 112.00 | 82.25 - 125.00 | 0.2507 times | Wed 31 December 2025 | 107.80 (-14.88%) | 126.65 | 91.00 - 148.75 | 0.6399 times | Tue 31 December 2024 | 126.65 (12.43%) | 114.95 | 79.00 - 239.95 | 2.26 times | Fri 29 December 2023 | 112.65 (58.33%) | 74.05 | 55.00 - 146.00 | 1.317 times | Fri 30 December 2022 | 71.15 (-28.71%) | 98.05 | 58.10 - 120.00 | 0.6713 times | Fri 31 December 2021 | 99.80 (161.6%) | 39.00 | 39.00 - 147.40 | 3.055 times | Thu 31 December 2020 | 38.15 (-10.13%) | 40.75 | 17.80 - 54.40 | 0.3424 times | Tue 31 December 2019 | 42.45 (-15.18%) | 52.65 | 36.20 - 78.00 | 0.3996 times | Mon 31 December 2018 | 50.05 (0%) | 56.60 | 48.00 - 75.00 | 0.0642 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hariyana Sh 526931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hariyana Sh 526931 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 93, while middle bands are at 98 and 107
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HariyanaSh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HariyanaSh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HariyanaSh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HariyanaSh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HariyanaSh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.5 and HariyanaSh 526931 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 108.75 |
| 12 day DMA | 103.79 |
| 20 day DMA | 101.9 |
| 35 day DMA | 100.74 |
| 50 day DMA | 101.68 |
| 100 day DMA | 102.09 |
| 150 day DMA | 103.76 |
| 200 day DMA | 106.57 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.48 | 107.64 | 105.28 |
| 12 day EMA | 104.84 | 104.42 | 102.98 |
| 20 day EMA | 103.3 | 102.89 | 101.9 |
| 35 day EMA | 102.71 | 102.45 | 101.87 |
| 50 day EMA | 102.61 | 102.42 | 102.01 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.75 | 107.52 | 104.51 |
| 12 day SMA | 103.79 | 103.2 | 102.36 |
| 20 day SMA | 101.9 | 101.25 | 100.38 |
| 35 day SMA | 100.74 | 100.56 | 100.24 |
| 50 day SMA | 101.68 | 101.61 | 101.46 |
| 100 day SMA | 102.09 | 102.07 | 101.99 |
| 150 day SMA | 103.76 | 103.79 | 103.8 |
| 200 day SMA | 106.57 | 106.61 | 106.62 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 0.63 and PE is: 170.08
Last quarter profit: (March 2026 quarter) -9.36 crores (713.04%)
Debt: 4.38 in crores
Market capitalization: 62.29
EPS is 1.91 and PE is: 56.1
Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)
Debt: 15.49 in crores
Market capitalization: 66.65
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
