Munafa Stock Market Course + Intraday & FNO calls 
HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 98.65 and 101.6
| Intraday Target 1 | 98.12 |
| Intraday Target 2 | 99.18 |
| Intraday Target 3 | 101.06666666667 |
| Intraday Target 4 | 102.13 |
| Intraday Target 5 | 104.02 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.25 (0.55%) | 101.40 | 100.00 - 102.95 | 0.4182 times | Thu 12 March 2026 | 99.70 (1.27%) | 99.00 | 99.00 - 102.00 | 0.0838 times | Wed 11 March 2026 | 98.45 (-0.51%) | 98.95 | 95.55 - 101.95 | 0.8104 times | Tue 10 March 2026 | 98.95 (-0.7%) | 99.65 | 96.00 - 101.90 | 2.2379 times | Mon 09 March 2026 | 99.65 (-0.7%) | 104.50 | 96.20 - 104.50 | 0.4438 times | Fri 06 March 2026 | 100.35 (-2.86%) | 105.00 | 98.25 - 107.95 | 1.8763 times | Thu 05 March 2026 | 103.30 (-1.1%) | 102.10 | 101.10 - 107.00 | 1.2863 times | Wed 04 March 2026 | 104.45 (-3.82%) | 103.35 | 103.35 - 107.70 | 0.5691 times | Mon 02 March 2026 | 108.60 (-1.18%) | 100.05 | 100.05 - 112.00 | 1.7413 times | Fri 27 February 2026 | 109.90 (-1.17%) | 110.45 | 107.00 - 112.95 | 0.533 times | Thu 26 February 2026 | 111.20 (-0.76%) | 116.80 | 111.00 - 116.90 | 0.6555 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 93.43 and 102.38
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 95.7 |
| Weekly Target 3 | 100.1 |
| Weekly Target 4 | 104.65 |
| Weekly Target 5 | 109.05 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.25 (-0.1%) | 104.50 | 95.55 - 104.50 | 1.0347 times | Fri 06 March 2026 | 100.35 (-8.69%) | 100.05 | 98.25 - 112.00 | 1.4179 times | Fri 27 February 2026 | 109.90 (-3.85%) | 121.40 | 107.00 - 121.40 | 0.5479 times | Fri 20 February 2026 | 114.30 (1.11%) | 114.00 | 109.25 - 125.00 | 2.4878 times | Fri 13 February 2026 | 113.05 (10.19%) | 101.00 | 101.00 - 117.40 | 0.7572 times | Fri 06 February 2026 | 102.60 (-3.16%) | 104.20 | 93.00 - 110.50 | 0.9646 times | Fri 30 January 2026 | 105.95 (2.86%) | 103.10 | 103.10 - 112.10 | 0.613 times | Fri 23 January 2026 | 103.00 (-4.59%) | 109.90 | 100.90 - 110.00 | 0.5123 times | Fri 16 January 2026 | 107.95 (0%) | 110.05 | 104.00 - 114.05 | 0.6088 times | Fri 09 January 2026 | 107.95 (-1.42%) | 107.05 | 104.00 - 114.00 | 1.0558 times | Fri 02 January 2026 | 109.50 (-3.1%) | 113.55 | 107.00 - 123.00 | 1.017 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 97.9 and 114.35
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 102.6 |
| Monthly Target 4 | 109.65 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.25 (-8.78%) | 100.05 | 95.55 - 112.00 | 0.587 times | Fri 27 February 2026 | 109.90 (3.73%) | 104.20 | 93.00 - 125.00 | 1.1386 times | Fri 30 January 2026 | 105.95 (-1.72%) | 112.00 | 100.90 - 123.00 | 0.787 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.723 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.7822 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.8207 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.4575 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.6774 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.303 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.7235 times | Fri 30 May 2025 | 126.50 (21.52%) | 106.20 | 91.00 - 148.75 | 3.5931 times |
Yearly price and charts HariyanaSh
Strong yearly Stock price targets for HariyanaSh 526931 are 80.63 and 112.63
| Yearly Target 1 | 74.08 |
| Yearly Target 2 | 87.17 |
| Yearly Target 3 | 106.08333333333 |
| Yearly Target 4 | 119.17 |
| Yearly Target 5 | 138.08 |
Yearly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 100.25 (-7%) | 112.00 | 93.00 - 125.00 | 0.1154 times | Wed 31 December 2025 | 107.80 (-14.88%) | 126.65 | 91.00 - 148.75 | 0.6498 times | Tue 31 December 2024 | 126.65 (12.43%) | 114.95 | 79.00 - 239.95 | 2.2949 times | Fri 29 December 2023 | 112.65 (58.33%) | 74.05 | 55.00 - 146.00 | 1.3373 times | Fri 30 December 2022 | 71.15 (-28.71%) | 98.05 | 58.10 - 120.00 | 0.6817 times | Fri 31 December 2021 | 99.80 (161.6%) | 39.00 | 39.00 - 147.40 | 3.1022 times | Thu 31 December 2020 | 38.15 (-10.13%) | 40.75 | 17.80 - 54.40 | 0.3477 times | Tue 31 December 2019 | 42.45 (-15.18%) | 52.65 | 36.20 - 78.00 | 0.4057 times | Mon 31 December 2018 | 50.05 (0%) | 56.60 | 48.00 - 75.00 | 0.0652 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariyana Sh 526931 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 7 points
Upper Bollinger band is at 121 and lower is at 96, while middle bands are at 102 and 115
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariyanaSh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HariyanaSh in short term and the sell signal is strong.
HariyanaSh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HariyanaSh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariyanaSh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.4 and HariyanaSh 526931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 103.9 |
| 20 day DMA | 108.06 |
| 35 day DMA | 106.35 |
| 50 day DMA | 106.65 |
| 100 day DMA | 109.07 |
| 150 day DMA | 110.79 |
| 200 day DMA | 114.14 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 100.29 | 100.59 |
| 12 day EMA | 103.04 | 103.55 | 104.25 |
| 20 day EMA | 104.79 | 105.27 | 105.86 |
| 35 day EMA | 106.23 | 106.58 | 106.99 |
| 50 day EMA | 106.28 | 106.53 | 106.81 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 99.42 | 100.14 |
| 12 day SMA | 103.9 | 105.13 | 106.53 |
| 20 day SMA | 108.06 | 108.33 | 108.69 |
| 35 day SMA | 106.35 | 106.46 | 106.61 |
| 50 day SMA | 106.65 | 106.8 | 107 |
| 100 day SMA | 109.07 | 109.22 | 109.35 |
| 150 day SMA | 110.79 | 110.87 | 110.96 |
| 200 day SMA | 114.14 | 114.3 | 114.5 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 1.91 and PE is: 52.49
Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)
Debt: 15.49 in crores
Market capitalization: 66.65
EPS is 2.43 and PE is: 41.26
Last quarter profit: (September 2024 quarter) 0.49 crores (-91.72%)
Debt: 15.49 in crores
Market capitalization: 81.47
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
