Munafa Stock Market Course + Intraday & FNO calls 
HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hariyana Sh 526931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526931
- 526931 Experts view
- Tomorrow's Movement 526931
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526931 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HariyanaSh
Strong intraday Stock price targets for HariyanaSh are 102.35 and 106.15
| Intraday Target 1 | 101.63 |
| Intraday Target 2 | 103.07 |
| Intraday Target 3 | 105.43333333333 |
| Intraday Target 4 | 106.87 |
| Intraday Target 5 | 109.23 |
Daily price and volume Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.50 (-0.43%) | 107.05 | 104.00 - 107.80 | 0.6976 times | Mon 19 January 2026 | 104.95 (-2.78%) | 109.90 | 104.00 - 109.90 | 0.9015 times | Fri 16 January 2026 | 107.95 (0.84%) | 107.10 | 107.10 - 110.95 | 0.6217 times | Wed 14 January 2026 | 107.05 (-0.97%) | 110.30 | 106.80 - 114.05 | 0.7071 times | Tue 13 January 2026 | 108.10 (2.37%) | 110.95 | 104.50 - 110.95 | 1.1025 times | Mon 12 January 2026 | 105.60 (-2.18%) | 110.05 | 104.00 - 111.80 | 1.4103 times | Fri 09 January 2026 | 107.95 (0.28%) | 109.80 | 106.00 - 111.80 | 0.9357 times | Thu 08 January 2026 | 107.65 (-1.69%) | 111.70 | 105.00 - 114.00 | 1.4881 times | Wed 07 January 2026 | 109.50 (0.32%) | 105.80 | 104.00 - 110.00 | 1.4563 times | Tue 06 January 2026 | 109.15 (1.06%) | 109.95 | 107.60 - 109.95 | 0.6792 times | Mon 05 January 2026 | 108.00 (-1.37%) | 107.05 | 107.05 - 111.55 | 2.1033 times |
Weekly price and charts HariyanaSh
Strong weekly Stock price targets for HariyanaSh 526931 are 101.3 and 107.2
| Weekly Target 1 | 100.23 |
| Weekly Target 2 | 102.37 |
| Weekly Target 3 | 106.13333333333 |
| Weekly Target 4 | 108.27 |
| Weekly Target 5 | 112.03 |
Weekly price and volumes for Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.50 (-3.2%) | 109.90 | 104.00 - 109.90 | 0.355 times | Fri 16 January 2026 | 107.95 (0%) | 110.05 | 104.00 - 114.05 | 0.8528 times | Fri 09 January 2026 | 107.95 (-1.42%) | 107.05 | 104.00 - 114.00 | 1.479 times | Fri 02 January 2026 | 109.50 (-3.1%) | 113.55 | 107.00 - 123.00 | 1.4247 times | Fri 26 December 2025 | 113.00 (6.65%) | 103.85 | 103.85 - 115.10 | 0.8736 times | Fri 19 December 2025 | 105.95 (-0.24%) | 110.95 | 102.40 - 110.95 | 0.727 times | Fri 12 December 2025 | 106.20 (-4.37%) | 112.95 | 105.00 - 114.00 | 0.9919 times | Fri 05 December 2025 | 111.05 (-0.36%) | 110.25 | 106.90 - 113.85 | 0.9132 times | Fri 28 November 2025 | 111.45 (-1.37%) | 115.30 | 107.50 - 115.30 | 1.1988 times | Fri 21 November 2025 | 113.00 (1.71%) | 111.55 | 110.10 - 117.00 | 1.1841 times | Fri 14 November 2025 | 111.10 (1.41%) | 108.90 | 108.90 - 117.30 | 0.7645 times |
Monthly price and charts HariyanaSh
Strong monthly Stock price targets for HariyanaSh 526931 are 94.75 and 113.75
| Monthly Target 1 | 91.5 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 110.5 |
| Monthly Target 4 | 117 |
| Monthly Target 5 | 129.5 |
Monthly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.50 (-3.06%) | 112.00 | 104.00 - 123.00 | 0.4589 times | Wed 31 December 2025 | 107.80 (-3.28%) | 110.25 | 102.40 - 115.50 | 0.5737 times | Fri 28 November 2025 | 111.45 (-2.88%) | 117.30 | 107.50 - 117.40 | 0.6207 times | Fri 31 October 2025 | 114.75 (-2.38%) | 116.05 | 103.00 - 121.90 | 0.6512 times | Tue 30 September 2025 | 117.55 (7.79%) | 109.05 | 105.05 - 130.00 | 1.1565 times | Fri 29 August 2025 | 109.05 (-3.11%) | 112.55 | 104.55 - 128.00 | 0.5375 times | Thu 31 July 2025 | 112.55 (-9.78%) | 122.50 | 110.00 - 133.95 | 1.034 times | Mon 30 June 2025 | 124.75 (-1.38%) | 129.05 | 118.25 - 142.00 | 1.3676 times | Fri 30 May 2025 | 126.50 (21.52%) | 106.20 | 91.00 - 148.75 | 2.8512 times | Wed 30 April 2025 | 104.10 (3.52%) | 102.60 | 97.95 - 113.60 | 0.7487 times | Fri 28 March 2025 | 100.56 (2.46%) | 92.00 | 92.00 - 126.39 | 0.5849 times |
Yearly price and charts HariyanaSh
Strong yearly Stock price targets for HariyanaSh 526931 are 94.75 and 113.75
| Yearly Target 1 | 91.5 |
| Yearly Target 2 | 98 |
| Yearly Target 3 | 110.5 |
| Yearly Target 4 | 117 |
| Yearly Target 5 | 129.5 |
Yearly price and volumes Hariyana Sh
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 104.50 (-3.06%) | 112.00 | 104.00 - 123.00 | 0.0268 times | Wed 31 December 2025 | 107.80 (-14.88%) | 126.65 | 91.00 - 148.75 | 0.6563 times | Tue 31 December 2024 | 126.65 (12.43%) | 114.95 | 79.00 - 239.95 | 2.3178 times | Fri 29 December 2023 | 112.65 (58.33%) | 74.05 | 55.00 - 146.00 | 1.3506 times | Fri 30 December 2022 | 71.15 (-28.71%) | 98.05 | 58.10 - 120.00 | 0.6885 times | Fri 31 December 2021 | 99.80 (161.6%) | 39.00 | 39.00 - 147.40 | 3.1331 times | Thu 31 December 2020 | 38.15 (-10.13%) | 40.75 | 17.80 - 54.40 | 0.3512 times | Tue 31 December 2019 | 42.45 (-15.18%) | 52.65 | 36.20 - 78.00 | 0.4098 times | Mon 31 December 2018 | 50.05 (0%) | 56.60 | 48.00 - 75.00 | 0.0658 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HariyanaSh
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hariyana Sh 526931 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 104, while middle bands are at 107 and 112
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HariyanaSh (526931) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HariyanaSh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HariyanaSh in short term and the sell signal is strong.
HariyanaSh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HariyanaSh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HariyanaSh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.32 and HariyanaSh 526931 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HariyanaSh 526931 stock. Volume based technical analysis of HariyanaSh 526931 stock is negative.
HariyanaSh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hariyana Sh 526931
DMA (daily moving average) of Hariyana Sh 526931
| DMA period | DMA value |
| 5 day DMA | 106.51 |
| 12 day DMA | 107.49 |
| 20 day DMA | 108.84 |
| 35 day DMA | 108.51 |
| 50 day DMA | 109.73 |
| 100 day DMA | 112.32 |
| 150 day DMA | 114.79 |
| 200 day DMA | 115.32 |
EMA (exponential moving average) of Hariyana Sh 526931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 106.75 | 107.65 |
| 12 day EMA | 107.17 | 107.65 | 108.14 |
| 20 day EMA | 107.86 | 108.21 | 108.55 |
| 35 day EMA | 109.01 | 109.28 | 109.53 |
| 50 day EMA | 109.67 | 109.88 | 110.08 |
SMA (simple moving average) of Hariyana Sh 526931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.51 | 106.73 | 107.33 |
| 12 day SMA | 107.49 | 108.03 | 108.27 |
| 20 day SMA | 108.84 | 108.91 | 108.98 |
| 35 day SMA | 108.51 | 108.71 | 108.96 |
| 50 day SMA | 109.73 | 109.83 | 110 |
| 100 day SMA | 112.32 | 112.38 | 112.41 |
| 150 day SMA | 114.79 | 114.96 | 115.14 |
| 200 day SMA | 115.32 | 115.38 | 115.42 |
Fundamentals, profit and EPS of Hariyana Sh 526931
EPS is 1.91 and PE is: 54.71
Last quarter profit: (December 2024 quarter) 0.42 crores (-43.24%)
Debt: 15.49 in crores
Market capitalization: 66.65
EPS is 2.43 and PE is: 43
Last quarter profit: (September 2024 quarter) 0.49 crores (-91.72%)
Debt: 15.49 in crores
Market capitalization: 81.47
Videos related to: HariyanaSh 526931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
