Munafa Stock Market Course + Intraday & FNO calls 
SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526901
- 526901 Experts view
- Tomorrow's Movement 526901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalAdhesi
Strong intraday Stock price targets for SonalAdhesi are 37.32 and 38.95
| Intraday Target 1 | 36.79 |
| Intraday Target 2 | 37.85 |
| Intraday Target 3 | 38.423333333333 |
| Intraday Target 4 | 39.48 |
| Intraday Target 5 | 40.05 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.90 (2.56%) | 39.00 | 37.37 - 39.00 | 0.5723 times | Thu 21 May 2026 | 37.93 (-2.74%) | 38.00 | 37.20 - 39.00 | 0.8528 times | Wed 20 May 2026 | 39.00 (0.26%) | 40.00 | 39.00 - 40.00 | 1.9751 times | Tue 19 May 2026 | 38.90 (-1.64%) | 40.40 | 38.50 - 40.40 | 2.4173 times | Mon 18 May 2026 | 39.55 (3.53%) | 39.85 | 39.55 - 39.85 | 0.0613 times | Fri 15 May 2026 | 38.20 (-3.9%) | 39.75 | 38.00 - 39.75 | 0.7785 times | Thu 14 May 2026 | 39.75 (-2.69%) | 41.90 | 37.55 - 41.90 | 0.7915 times | Wed 13 May 2026 | 40.85 (2.1%) | 40.01 | 39.75 - 40.90 | 0.6206 times | Tue 12 May 2026 | 40.01 (0.53%) | 41.00 | 39.80 - 41.00 | 1.0331 times | Mon 11 May 2026 | 39.80 (-6.99%) | 44.00 | 39.80 - 44.00 | 0.8974 times | Fri 08 May 2026 | 42.79 (2.81%) | 42.89 | 42.75 - 42.89 | 0.2936 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 37.32 and 38.95
| Weekly Target 1 | 36.79 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 38.423333333333 |
| Weekly Target 4 | 39.48 |
| Weekly Target 5 | 40.05 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.90 (2.56%) | 39.00 | 37.37 - 39.00 | 0.0618 times | Thu 21 May 2026 | 37.93 (-0.71%) | 39.85 | 37.20 - 40.40 | 0.5735 times | Fri 15 May 2026 | 38.20 (-10.73%) | 44.00 | 37.55 - 44.00 | 0.4454 times | Fri 08 May 2026 | 42.79 (3.08%) | 41.31 | 38.40 - 42.89 | 0.251 times | Thu 30 April 2026 | 41.51 (0.51%) | 44.50 | 41.51 - 44.50 | 0.1247 times | Fri 24 April 2026 | 41.30 (7.66%) | 38.17 | 38.17 - 44.20 | 1.7003 times | Fri 17 April 2026 | 38.36 (4.38%) | 36.75 | 35.00 - 38.50 | 1.1023 times | Fri 10 April 2026 | 36.75 (-0.41%) | 38.00 | 36.06 - 38.98 | 0.5361 times | Thu 02 April 2026 | 36.90 (3.94%) | 35.56 | 30.40 - 36.90 | 1.5081 times | Fri 27 March 2026 | 35.50 (4.08%) | 33.70 | 33.70 - 36.40 | 3.6968 times | Fri 20 March 2026 | 34.11 (-5.9%) | 38.90 | 32.06 - 38.90 | 3.248 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 34.65 and 41.45
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 40.033333333333 |
| Monthly Target 4 | 42.87 |
| Monthly Target 5 | 46.83 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.90 (-6.29%) | 41.31 | 37.20 - 44.00 | 0.3339 times | Thu 30 April 2026 | 41.51 (32.07%) | 32.00 | 32.00 - 44.50 | 1.0391 times | Mon 30 March 2026 | 31.43 (-11.71%) | 35.98 | 30.40 - 38.90 | 2.518 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.778 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.8888 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 1.1457 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.847 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.7635 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 1.0665 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.6194 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 1.2049 times |
Yearly price and charts SonalAdhesi
Strong yearly Stock price targets for SonalAdhesi 526901 are 26.35 and 42.95
| Yearly Target 1 | 22.17 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 38.766666666667 |
| Yearly Target 4 | 47.13 |
| Yearly Target 5 | 55.37 |
Yearly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 38.90 (-13.59%) | 45.92 | 30.40 - 47.00 | 0.1099 times | Wed 31 December 2025 | 45.02 (-28.64%) | 64.25 | 41.00 - 70.10 | 0.4375 times | Tue 31 December 2024 | 63.09 (-31.67%) | 101.00 | 58.75 - 113.90 | 1.6634 times | Fri 29 December 2023 | 92.33 (-6.78%) | 101.05 | 53.55 - 105.40 | 2.0394 times | Fri 30 December 2022 | 99.05 (960.49%) | 9.80 | 9.80 - 170.55 | 4.6033 times | Fri 31 December 2021 | 9.34 (10.53%) | 8.03 | 5.73 - 12.21 | 0.1238 times | Wed 30 December 2020 | 8.45 (34.13%) | 6.00 | 5.70 - 9.19 | 0.0087 times | Fri 22 November 2019 | 6.30 (-27.08%) | 8.63 | 5.70 - 11.00 | 0.0069 times | Mon 31 December 2018 | 8.64 (0%) | 5.61 | 5.61 - 8.64 | 0.007 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 38, while middle bands are at 39 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonalAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonalAdhesi in short term and the sell signal is strong.
SonalAdhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SonalAdhesi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonalAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.17 and SonalAdhesi 526901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 38.86 |
| 12 day DMA | 39.78 |
| 20 day DMA | 40.38 |
| 35 day DMA | 39.4 |
| 50 day DMA | 38.23 |
| 100 day DMA | 39.41 |
| 150 day DMA | 42.35 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.81 | 39.25 |
| 12 day EMA | 39.38 | 39.47 | 39.75 |
| 20 day EMA | 39.52 | 39.59 | 39.77 |
| 35 day EMA | 38.92 | 38.92 | 38.98 |
| 50 day EMA | 38.09 | 38.06 | 38.07 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.86 | 38.72 | 39.08 |
| 12 day SMA | 39.78 | 39.74 | 39.87 |
| 20 day SMA | 40.38 | 40.51 | 40.81 |
| 35 day SMA | 39.4 | 39.31 | 39.2 |
| 50 day SMA | 38.23 | 38.17 | 38.14 |
| 100 day SMA | 39.41 | 39.49 | 39.57 |
| 150 day SMA | 42.35 | 42.42 | 42.49 |
| 200 day SMA | 44.22 | 44.3 | 44.38 |
Fundamentals, profit and EPS of Sonal Adhesi 526901
EPS is 2.08 and PE is: 18.7
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 15.43 in crores
Market capitalization: 21.51
EPS is 2.33 and PE is: 16.7
Last quarter profit: (September 2025 quarter) 0.27 crores (-38.64%)
Debt: 15.43 in crores
Market capitalization: 28.33
Videos related to: SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
