Munafa Stock Market Course + Intraday & FNO calls 
SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526901
- 526901 Experts view
- Tomorrow's Movement 526901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalAdhesi
Strong intraday Stock price targets for SonalAdhesi are 36.68 and 40.12
| Intraday Target 1 | 33.83 |
| Intraday Target 2 | 36.09 |
| Intraday Target 3 | 37.266666666667 |
| Intraday Target 4 | 39.53 |
| Intraday Target 5 | 40.71 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.36 (4.75%) | 36.62 | 35.00 - 38.44 | 2.4714 times | Thu 16 April 2026 | 36.62 (-4.88%) | 37.50 | 36.00 - 37.50 | 0.6407 times | Wed 15 April 2026 | 38.50 (4.76%) | 38.50 | 38.50 - 38.50 | 0.0664 times | Mon 13 April 2026 | 36.75 (0%) | 36.75 | 36.75 - 36.75 | 0.3248 times | Fri 10 April 2026 | 36.75 (-5.19%) | 38.00 | 36.06 - 38.00 | 0.1283 times | Wed 08 April 2026 | 38.76 (2.13%) | 37.95 | 36.50 - 38.98 | 0.4907 times | Mon 06 April 2026 | 37.95 (2.85%) | 38.00 | 37.90 - 38.00 | 1.0848 times | Thu 02 April 2026 | 36.90 (2.64%) | 36.90 | 36.90 - 36.90 | 0.0638 times | Wed 01 April 2026 | 35.95 (14.38%) | 32.00 | 32.00 - 36.70 | 2.0994 times | Mon 30 March 2026 | 31.43 (-11.46%) | 35.56 | 30.40 - 35.56 | 2.6297 times | Fri 27 March 2026 | 35.50 (-0.11%) | 35.00 | 34.50 - 35.50 | 4.382 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 36.68 and 40.18
| Weekly Target 1 | 33.79 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 37.286666666667 |
| Weekly Target 4 | 39.57 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.36 (4.38%) | 36.75 | 35.00 - 38.50 | 0.7358 times | Fri 10 April 2026 | 36.75 (-0.41%) | 38.00 | 36.06 - 38.98 | 0.3579 times | Thu 02 April 2026 | 36.90 (3.94%) | 35.56 | 30.40 - 36.90 | 1.0067 times | Fri 27 March 2026 | 35.50 (4.08%) | 33.70 | 33.70 - 36.40 | 2.4676 times | Fri 20 March 2026 | 34.11 (-5.9%) | 38.90 | 32.06 - 38.90 | 2.168 times | Fri 13 March 2026 | 36.25 (5.13%) | 32.20 | 32.20 - 37.30 | 0.4813 times | Fri 06 March 2026 | 34.48 (-3.15%) | 35.98 | 31.55 - 37.00 | 1.0336 times | Fri 27 February 2026 | 35.60 (1.66%) | 35.99 | 35.00 - 37.49 | 0.3746 times | Fri 20 February 2026 | 35.02 (-16.42%) | 39.75 | 35.00 - 40.20 | 1.0517 times | Fri 13 February 2026 | 41.90 (4.75%) | 40.06 | 39.56 - 42.00 | 0.3229 times | Fri 06 February 2026 | 40.00 (1.06%) | 39.80 | 38.10 - 40.70 | 0.3219 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 35.18 and 42.16
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 33.91 |
| Monthly Target 3 | 36.446666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 43.43 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.36 (22.05%) | 32.00 | 32.00 - 38.98 | 0.5584 times | Mon 30 March 2026 | 31.43 (-11.71%) | 35.98 | 30.40 - 38.90 | 2.418 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.7471 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.8535 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 1.1002 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.8134 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.7332 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 1.0242 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.5948 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 1.1571 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 2.1298 times |
Yearly price and charts SonalAdhesi
Strong yearly Stock price targets for SonalAdhesi 526901 are 26.08 and 42.68
| Yearly Target 1 | 21.99 |
| Yearly Target 2 | 30.17 |
| Yearly Target 3 | 38.586666666667 |
| Yearly Target 4 | 46.77 |
| Yearly Target 5 | 55.19 |
Yearly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 38.36 (-14.79%) | 45.92 | 30.40 - 47.00 | 0.0944 times | Wed 31 December 2025 | 45.02 (-28.64%) | 64.25 | 41.00 - 70.10 | 0.4383 times | Tue 31 December 2024 | 63.09 (-31.67%) | 101.00 | 58.75 - 113.90 | 1.6663 times | Fri 29 December 2023 | 92.33 (-6.78%) | 101.05 | 53.55 - 105.40 | 2.0429 times | Fri 30 December 2022 | 99.05 (960.49%) | 9.80 | 9.80 - 170.55 | 4.6113 times | Fri 31 December 2021 | 9.34 (10.53%) | 8.03 | 5.73 - 12.21 | 0.1241 times | Wed 30 December 2020 | 8.45 (34.13%) | 6.00 | 5.70 - 9.19 | 0.0087 times | Fri 22 November 2019 | 6.30 (-27.08%) | 8.63 | 5.70 - 11.00 | 0.0069 times | Mon 31 December 2018 | 8.64 (0%) | 5.61 | 5.61 - 8.64 | 0.007 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonal Adhesi 526901 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sonal Adhesi 526901 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.87
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonalAdhesi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SonalAdhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonalAdhesi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonalAdhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonalAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.81 and SonalAdhesi 526901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 36.58 |
| 20 day DMA | 35.85 |
| 35 day DMA | 35.98 |
| 50 day DMA | 37.18 |
| 100 day DMA | 41.19 |
| 150 day DMA | 43.75 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.15 | 37.42 |
| 12 day EMA | 36.87 | 36.6 | 36.6 |
| 20 day EMA | 36.57 | 36.38 | 36.36 |
| 35 day EMA | 36.84 | 36.75 | 36.76 |
| 50 day EMA | 37.32 | 37.28 | 37.31 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.48 | 37.74 |
| 12 day SMA | 36.58 | 36.24 | 36.03 |
| 20 day SMA | 35.85 | 35.8 | 35.83 |
| 35 day SMA | 35.98 | 35.97 | 36.01 |
| 50 day SMA | 37.18 | 37.18 | 37.23 |
| 100 day SMA | 41.19 | 41.29 | 41.41 |
| 150 day SMA | 43.75 | 43.81 | 43.88 |
| 200 day SMA | 45.95 | 46.06 | 46.17 |
Fundamentals, profit and EPS of Sonal Adhesi 526901
EPS is 2.08 and PE is: 18.44
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 15.43 in crores
Market capitalization: 21.51
EPS is 2.33 and PE is: 16.46
Last quarter profit: (September 2025 quarter) 0.27 crores (-38.64%)
Debt: 15.43 in crores
Market capitalization: 28.33
Videos related to: SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
