Munafa Stock Market Course + Intraday & FNO calls 
SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526901
- 526901 Experts view
- Tomorrow's Movement 526901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalAdhesi
Strong intraday Stock price targets for SonalAdhesi are 40.92 and 46.92
| Intraday Target 1 | 36.11 |
| Intraday Target 2 | 39.73 |
| Intraday Target 3 | 42.113333333333 |
| Intraday Target 4 | 45.73 |
| Intraday Target 5 | 48.11 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.34 (9.22%) | 38.50 | 38.50 - 44.50 | 2.237 times | Wed 12 August 2026 | 39.68 (-4.04%) | 44.00 | 39.00 - 44.00 | 2.4497 times | Tue 11 August 2026 | 41.35 (-2.73%) | 42.00 | 40.57 - 42.00 | 0.9044 times | Mon 10 August 2026 | 42.51 (-0.35%) | 42.50 | 42.50 - 43.50 | 1.781 times | Fri 07 August 2026 | 42.66 (-5.2%) | 44.00 | 40.51 - 44.00 | 1.9142 times | Thu 06 August 2026 | 45.00 (-1.32%) | 45.60 | 45.00 - 45.60 | 0.2261 times | Wed 05 August 2026 | 45.60 (-1.89%) | 46.00 | 45.60 - 46.00 | 0.0125 times | Tue 04 August 2026 | 46.48 (0%) | 46.48 | 46.48 - 46.50 | 0.0527 times | Mon 03 August 2026 | 46.48 (-1.59%) | 47.15 | 46.00 - 47.20 | 0.1581 times | Wed 29 July 2026 | 47.23 (3.17%) | 45.78 | 45.78 - 47.23 | 0.2644 times | Tue 28 July 2026 | 45.78 (-2.6%) | 47.06 | 45.00 - 47.06 | 0.594 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 40.92 and 46.92
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 42.113333333333 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.34 (1.59%) | 42.50 | 38.50 - 44.50 | 0.6501 times | Fri 07 August 2026 | 42.66 (-9.68%) | 47.15 | 40.51 - 47.20 | 0.2084 times | Wed 29 July 2026 | 47.23 (-0.36%) | 48.50 | 45.00 - 48.50 | 1.1663 times | Fri 24 July 2026 | 47.40 (-2.71%) | 48.72 | 45.76 - 50.00 | 0.856 times | Fri 17 July 2026 | 48.72 (1.5%) | 47.85 | 45.09 - 49.00 | 1.0036 times | Fri 10 July 2026 | 48.00 (-0.12%) | 48.63 | 44.11 - 49.00 | 0.5517 times | Fri 03 July 2026 | 48.06 (-0.08%) | 50.00 | 43.61 - 53.50 | 2.921 times | Thu 25 June 2026 | 48.10 (24.48%) | 39.50 | 37.19 - 48.10 | 1.5697 times | Fri 19 June 2026 | 38.64 (-4.17%) | 41.50 | 38.01 - 42.00 | 0.492 times | Fri 12 June 2026 | 40.32 (-7.59%) | 44.98 | 40.00 - 44.98 | 0.5811 times | Fri 05 June 2026 | 43.63 (2.66%) | 40.01 | 38.00 - 52.00 | 4.0629 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 36.57 and 45.27
| Monthly Target 1 | 34.31 |
| Monthly Target 2 | 38.83 |
| Monthly Target 3 | 43.013333333333 |
| Monthly Target 4 | 47.53 |
| Monthly Target 5 | 51.71 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.34 (-8.24%) | 47.15 | 38.50 - 47.20 | 0.3191 times | Wed 29 July 2026 | 47.23 (-3.45%) | 49.98 | 44.11 - 50.00 | 1.6473 times | Tue 30 June 2026 | 48.92 (15.11%) | 40.01 | 37.19 - 53.50 | 3.261 times | Fri 29 May 2026 | 42.50 (2.38%) | 41.31 | 37.20 - 44.00 | 0.2714 times | Thu 30 April 2026 | 41.51 (32.07%) | 32.00 | 32.00 - 44.50 | 0.6481 times | Mon 30 March 2026 | 31.43 (-11.71%) | 35.98 | 30.40 - 38.90 | 1.5705 times | Fri 27 February 2026 | 35.60 (-10.06%) | 39.80 | 35.00 - 42.00 | 0.4853 times | Fri 30 January 2026 | 39.58 (-12.08%) | 45.92 | 36.46 - 47.00 | 0.5544 times | Wed 31 December 2025 | 45.02 (-6.77%) | 48.27 | 43.00 - 52.00 | 0.7146 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.5283 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.4762 times |
Yearly price and charts SonalAdhesi
Strong yearly Stock price targets for SonalAdhesi 526901 are 25.32 and 48.42
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 31.33 |
| Yearly Target 3 | 42.413333333333 |
| Yearly Target 4 | 54.43 |
| Yearly Target 5 | 65.51 |
Yearly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 43.34 (-3.73%) | 45.92 | 30.40 - 53.50 | 0.2725 times | Wed 31 December 2025 | 45.02 (-28.64%) | 64.25 | 41.00 - 70.10 | 0.4295 times | Tue 31 December 2024 | 63.09 (-31.67%) | 101.00 | 58.75 - 113.90 | 1.633 times | Fri 29 December 2023 | 92.33 (-6.78%) | 101.05 | 53.55 - 105.40 | 2.0021 times | Fri 30 December 2022 | 99.05 (960.49%) | 9.80 | 9.80 - 170.55 | 4.5191 times | Fri 31 December 2021 | 9.34 (10.53%) | 8.03 | 5.73 - 12.21 | 0.1216 times | Wed 30 December 2020 | 8.45 (34.13%) | 6.00 | 5.70 - 9.19 | 0.0086 times | Fri 22 November 2019 | 6.30 (-27.08%) | 8.63 | 5.70 - 11.00 | 0.0068 times | Mon 31 December 2018 | 8.64 (0%) | 5.61 | 5.61 - 8.64 | 0.0069 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonal Adhesi 526901 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonalAdhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SonalAdhesi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SonalAdhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SonalAdhesi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SonalAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.19 and SonalAdhesi 526901 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 44.43 |
| 20 day DMA | 45.94 |
| 35 day DMA | 46.1 |
| 50 day DMA | 44.59 |
| 100 day DMA | 41.61 |
| 150 day DMA | 41.08 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42 | 43.16 |
| 12 day EMA | 43.94 | 44.05 | 44.84 |
| 20 day EMA | 44.76 | 44.91 | 45.46 |
| 35 day EMA | 44.57 | 44.64 | 44.93 |
| 50 day EMA | 44 | 44.03 | 44.21 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 42.24 | 43.42 |
| 12 day SMA | 44.43 | 44.76 | 45.49 |
| 20 day SMA | 45.94 | 46.22 | 46.68 |
| 35 day SMA | 46.1 | 45.97 | 45.95 |
| 50 day SMA | 44.59 | 44.57 | 44.62 |
| 100 day SMA | 41.61 | 41.53 | 41.48 |
| 150 day SMA | 41.08 | 41.09 | 41.13 |
| 200 day SMA | 42.81 | 42.84 | 42.89 |
Fundamentals, profit and EPS of Sonal Adhesi 526901
EPS is 2.26 and PE is: 19.18
Last quarter profit: (March 2026 quarter) 0.51 crores (74.36%)
Debt: 21.78 in crores
Market capitalization: 29.15
EPS is 2.08 and PE is: 20.84
Last quarter profit: (December 2025 quarter) 0.15 crores (-50.00%)
Debt: 15.43 in crores
Market capitalization: 21.51
Videos related to: SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
