Munafa Stock Market Course + Intraday & FNO calls 
SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonal Adhesi 526901 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 526901
- 526901 Experts view
- Tomorrow's Movement 526901
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 526901 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SonalAdhesi
Strong intraday Stock price targets for SonalAdhesi are 46.37 and 48.15
| Intraday Target 1 | 46.05 |
| Intraday Target 2 | 46.68 |
| Intraday Target 3 | 47.83 |
| Intraday Target 4 | 48.46 |
| Intraday Target 5 | 49.61 |
Daily price and volume Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.31 (-1.44%) | 48.00 | 47.20 - 48.98 | 0.0895 times | Thu 04 December 2025 | 48.00 (-2.97%) | 50.00 | 47.00 - 50.00 | 1.1208 times | Wed 03 December 2025 | 49.47 (-4.5%) | 51.00 | 49.00 - 51.70 | 1.0406 times | Tue 02 December 2025 | 51.80 (3.81%) | 50.50 | 48.04 - 52.00 | 1.6812 times | Mon 01 December 2025 | 49.90 (3.33%) | 48.27 | 48.20 - 49.95 | 0.6383 times | Fri 28 November 2025 | 48.29 (-0.45%) | 48.27 | 48.27 - 48.29 | 0.0477 times | Thu 27 November 2025 | 48.51 (-0.59%) | 49.00 | 48.25 - 49.00 | 1.7556 times | Wed 26 November 2025 | 48.80 (0.1%) | 48.75 | 48.75 - 51.45 | 1.6579 times | Tue 25 November 2025 | 48.75 (-0.51%) | 44.05 | 44.05 - 50.55 | 0.329 times | Mon 24 November 2025 | 49.00 (-3.14%) | 50.00 | 49.00 - 50.10 | 1.6393 times | Fri 21 November 2025 | 50.59 (1.2%) | 49.98 | 49.98 - 54.90 | 3.96 times |
Weekly price and charts SonalAdhesi
Strong weekly Stock price targets for SonalAdhesi 526901 are 44.66 and 49.66
| Weekly Target 1 | 43.77 |
| Weekly Target 2 | 45.54 |
| Weekly Target 3 | 48.77 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.31 (-2.03%) | 48.27 | 47.00 - 52.00 | 1.0831 times | Fri 28 November 2025 | 48.29 (-4.55%) | 50.00 | 44.05 - 51.45 | 1.2867 times | Fri 21 November 2025 | 50.59 (5.18%) | 50.00 | 47.01 - 54.90 | 1.7633 times | Fri 14 November 2025 | 48.10 (-0.93%) | 48.55 | 47.55 - 52.00 | 0.7935 times | Fri 07 November 2025 | 48.55 (3.21%) | 48.25 | 47.00 - 49.48 | 0.7916 times | Fri 31 October 2025 | 47.04 (-4%) | 48.50 | 47.00 - 50.00 | 0.9343 times | Thu 23 October 2025 | 49.00 (2.1%) | 48.95 | 48.76 - 49.00 | 0.0185 times | Fri 17 October 2025 | 47.99 (0.65%) | 49.00 | 46.50 - 49.40 | 1.835 times | Fri 10 October 2025 | 47.68 (-3.09%) | 49.20 | 46.40 - 50.98 | 1.0737 times | Fri 03 October 2025 | 49.20 (1.8%) | 48.33 | 47.00 - 49.98 | 0.4204 times | Fri 26 September 2025 | 48.33 (-7.04%) | 50.00 | 46.00 - 50.04 | 1.9755 times |
Monthly price and charts SonalAdhesi
Strong monthly Stock price targets for SonalAdhesi 526901 are 44.66 and 49.66
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 45.54 |
| Monthly Target 3 | 48.77 |
| Monthly Target 4 | 50.54 |
| Monthly Target 5 | 53.77 |
Monthly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.31 (-2.03%) | 48.27 | 47.00 - 52.00 | 0.1137 times | Fri 28 November 2025 | 48.29 (2.66%) | 48.25 | 44.05 - 54.90 | 0.4864 times | Fri 31 October 2025 | 47.04 (-1.9%) | 49.60 | 46.40 - 50.98 | 0.4385 times | Tue 30 September 2025 | 47.95 (1.35%) | 48.97 | 46.00 - 53.98 | 0.6125 times | Fri 29 August 2025 | 47.31 (-7.31%) | 51.80 | 45.00 - 53.00 | 0.3557 times | Thu 31 July 2025 | 51.04 (-5.83%) | 56.40 | 49.01 - 57.69 | 0.6919 times | Mon 30 June 2025 | 54.20 (4.86%) | 52.00 | 51.50 - 66.80 | 1.2736 times | Fri 30 May 2025 | 51.69 (3.3%) | 51.25 | 48.00 - 56.95 | 0.7718 times | Wed 30 April 2025 | 50.04 (16.53%) | 43.95 | 41.00 - 59.80 | 1.3788 times | Fri 28 March 2025 | 42.94 (-15.8%) | 51.99 | 42.10 - 64.00 | 3.8772 times | Fri 28 February 2025 | 51.00 (-13.89%) | 59.25 | 48.50 - 62.72 | 1.1016 times |
Yearly price and charts SonalAdhesi
Strong yearly Stock price targets for SonalAdhesi 526901 are 29.61 and 58.71
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 35.51 |
| Yearly Target 3 | 52.803333333333 |
| Yearly Target 4 | 64.61 |
| Yearly Target 5 | 81.9 |
Yearly price and volumes Sonal Adhesi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.31 (-25.01%) | 64.25 | 41.00 - 70.10 | 0.3776 times | Tue 31 December 2024 | 63.09 (-31.67%) | 101.00 | 58.75 - 113.90 | 1.5001 times | Fri 29 December 2023 | 92.33 (-6.78%) | 101.05 | 53.55 - 105.40 | 1.839 times | Fri 30 December 2022 | 99.05 (960.49%) | 9.80 | 9.80 - 170.55 | 4.1512 times | Fri 31 December 2021 | 9.34 (10.53%) | 8.03 | 5.73 - 12.21 | 0.1117 times | Wed 30 December 2020 | 8.45 (34.13%) | 6.00 | 5.70 - 9.19 | 0.0079 times | Fri 22 November 2019 | 6.30 (-27.08%) | 8.63 | 5.70 - 11.00 | 0.0062 times | Mon 31 December 2018 | 8.64 (0%) | 5.61 | 5.61 - 8.64 | 0.0063 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SonalAdhesi
Tomorrow's movement Prediction of Sonal Adhesi 526901 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonal Adhesi 526901 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 47, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonalAdhesi (526901) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SonalAdhesi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SonalAdhesi in short term and the sell signal is strong.
SonalAdhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SonalAdhesi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SonalAdhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.32 and SonalAdhesi 526901 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonalAdhesi 526901 stock. Volume based technical analysis of SonalAdhesi 526901 stock is negative.
SonalAdhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonal Adhesi 526901
DMA (daily moving average) of Sonal Adhesi 526901
| DMA period | DMA value |
| 5 day DMA | 49.3 |
| 12 day DMA | 49.2 |
| 20 day DMA | 49.11 |
| 35 day DMA | 48.63 |
| 50 day DMA | 48.5 |
| 100 day DMA | 49.73 |
| 150 day DMA | 51.18 |
| 200 day DMA | 51.46 |
EMA (exponential moving average) of Sonal Adhesi 526901
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 49.21 | 49.82 |
| 12 day EMA | 48.93 | 49.22 | 49.44 |
| 20 day EMA | 48.93 | 49.1 | 49.22 |
| 35 day EMA | 48.92 | 49.01 | 49.07 |
| 50 day EMA | 48.81 | 48.87 | 48.91 |
SMA (simple moving average) of Sonal Adhesi 526901
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.3 | 49.49 | 49.59 |
| 12 day SMA | 49.2 | 49.34 | 49.43 |
| 20 day SMA | 49.11 | 49.17 | 49.12 |
| 35 day SMA | 48.63 | 48.67 | 48.66 |
| 50 day SMA | 48.5 | 48.59 | 48.66 |
| 100 day SMA | 49.73 | 49.8 | 49.87 |
| 150 day SMA | 51.18 | 51.22 | 51.24 |
| 200 day SMA | 51.46 | 51.52 | 51.58 |
Fundamentals, profit and EPS of Sonal Adhesi 526901
EPS is 2.61 and PE is: 18.13
Last quarter profit: (June 2025 quarter) 0.45 crores (-29.69%)
Debt: 10.09 in crores
Market capitalization: 28.67
EPS is 2.90 and PE is: 16.31
Last quarter profit: (March 2025 quarter) 0.39 crores (44.44%)
Debt: 10.09 in crores
Market capitalization: 31.32
Videos related to: SonalAdhesi 526901 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
